港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

領航醫藥生物科技

0.197

-0.003-1.50%

成交量：127.50萬

成交額：24.74萬

市值：3.59億

市盈率：2.91

高：0.207

開：0.205

低：0.190

收：0.200

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

領航醫藥生物科技

交易所：

SEHK

成立時間：

2000

員工人數：

20

公司地址：

On Hong Commercial Building,20/F,Unit No. 2002,145 Hennessy Road,Wan Chai,Hong Kong

官網：

http://www.ipb.asia

郵編：

- -

電話：

傳真：

852 2598 6628

簡介：

領航醫藥及生物科技有限公司是一家主要從事醫藥及生物科技業務的香港投資控股公司。該公司通過五大分部運營。基因測試服務分部在中國及香港提供基因測試服務。生物產業產品分部在中國分銷生物產業產品。美容設備及產品貿易分部在香港從事美容設備及產品貿易。證券投資分部在香港及香港境外從事證券投資。研發分部從事口服胰島素產品的研發及商品化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00399/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00399","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00399\",,,,,undefined,":{"symbol":"00399","market":"HK","secType":"STK","nameCN":"領航醫藥生物科技","latestPrice":0.197,"timestamp":1747037292022,"preClose":0.2,"halted":0,"volume":1275000,"delay":0,"floatShares":1822000000,"shares":1822202924,"eps":0.067715,"marketStatus":"已收盤","change":-0.003,"latestTime":"05-12 16:08:12","open":0.205,"high":0.207,"low":0.19,"amount":247400,"amplitude":0.085,"askPrice":0.197,"askSize":540000,"bidPrice":0.196,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":0.004523,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":966960000000,"exchange":"SEHK","adjPreClose":0.2,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.696341,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00399\",,,,,undefined,":{"symbol":"00399","floatShares":1822000000,"roa":"-0.65%","roe":"1.76%","lyrEps":0.067715,"volumeRatio":0.696341,"shares":1822202924,"dividePrice":0,"high":0.207,"amplitude":0.085,"preClose":0.2,"low":0.19,"week52Low":0.145,"pbRate":"-0.78","psRate":"60.89","week52High":0.29,"institutionHeld":0,"latestPrice":0.197,"committee":-0.714286,"eps":0.067715,"divideRate":0,"volume":1275000,"delay":0,"ttmEps":0.004523,"open":0.205,"prevYearClose":0.208,"prevWeekClose":0.2,"prevMonthClose":0.178,"prevQuarterClose":0.174,"fiveDayClose":0.179,"twentyDayClose":0.168,"sixtyDayClose":0.189},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5397520,"yearFounded":2000,"employeeNum":20,"address":"On Hong Commercial Building,20/F,Unit No. 2002,145 Hennessy Road,Wan Chai,Hong Kong","officePhone":"852 2598 6818","officeFax":"852 2598 6628"},"stockCompanyDetail":{"websiteUrl":"http://www.ipb.asia","stockEarnings":[{"period":"1week","weight":0.1173},{"period":"1month","weight":0.1976},{"period":"3month","weight":-0.0385},{"period":"6month","weight":0},{"period":"1year","weight":0.0256},{"period":"ytd","weight":-0.0385}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"領航醫藥及生物科技有限公司是一家主要從事醫藥及生物科技業務的香港投資控股公司。該公司通過五大分部運營。基因測試服務分部在中國及香港提供基因測試服務。生物產業產品分部在中國分銷生物產業產品。美容設備及產品貿易分部在香港從事美容設備及產品貿易。證券投資分部在香港及香港境外從事證券投資。研發分部從事口服胰島素產品的研發及商品化。","yearOnYearQuotes":[{"month":1,"riseRate":0.32,"avgChangeRate":-0.014808},{"month":2,"riseRate":0.48,"avgChangeRate":0.02507},{"month":3,"riseRate":0.375,"avgChangeRate":0.040308},{"month":4,"riseRate":0.4,"avgChangeRate":0.01611},{"month":5,"riseRate":0.28,"avgChangeRate":-0.006059},{"month":6,"riseRate":0.25,"avgChangeRate":-0.070088},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.071642},{"month":8,"riseRate":0.375,"avgChangeRate":0.020896},{"month":9,"riseRate":0.36,"avgChangeRate":-0.000597},{"month":10,"riseRate":0.36,"avgChangeRate":0.042449},{"month":11,"riseRate":0.44,"avgChangeRate":0.057192},{"month":12,"riseRate":0.36,"avgChangeRate":-0.01432}],"exchange":"SEHK","name":"領航醫藥生物科技","nameEN":"INNOVATIVE PHAR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00399\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00399\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00399","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00399\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00399\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00399\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00399","date":"2025-05-09","current":31.812202,"percent":0.981316,"low":-2.150041,"twenty":-1.713058,"median":-1.197823,"eighty":7.52155,"high":34.993422,"avg":5.241505,"sd":9.764273,"marketCap":364440584},"quantilePoints":[{"date":"2020-05-15","current":-1.798375,"twenty":-1.981883,"median":-1.871778,"eighty":-1.835077,"marketCap":358727290},{"date":"2020-05-22","current":-1.827736,"twenty":-1.981883,"median":-1.871778,"eighty":-1.835077,"marketCap":364584062},{"date":"2020-05-29","current":-1.871778,"twenty":-1.981883,"median":-1.871778,"eighty":-1.827736,"marketCap":373369221},{"date":"2020-06-05","current":-1.710291,"twenty":-1.981883,"median":-1.871778,"eighty":-1.827736,"marketCap":341156974},{"date":"2020-06-12","current":-1.614868,"twenty":-1.981883,"median":-1.871778,"eighty":-1.81012,"marketCap":322122465},{"date":"2020-06-19","current":-1.761674,"twenty":-1.981883,"median":-1.835077,"eighty":-1.798375,"marketCap":351406325},{"date":"2020-06-26","current":-1.746993,"twenty":-1.981883,"median":-1.835077,"eighty":-1.798375,"marketCap":348477939},{"date":"2020-07-03","current":-1.671445,"twenty":-1.981883,"median":-1.835077,"eighty":-1.776354,"marketCap":352870518},{"date":"2020-07-10","current":-1.699187,"twenty":-1.974543,"median":-1.835077,"eighty":-1.761674,"marketCap":358727290},{"date":"2020-07-17","current":-1.713058,"twenty":-1.937841,"median":-1.835077,"eighty":-1.748461,"marketCap":361655676},{"date":"2020-07-24","current":-1.713058,"twenty":-1.90848,"median":-1.835077,"eighty":-1.725363,"marketCap":361655676},{"date":"2020-07-31","current":-1.622897,"twenty":-1.90848,"median":-1.835077,"eighty":-1.713973,"marketCap":342621167},{"date":"2020-08-07","current":-1.678381,"twenty":-1.90848,"median":-1.835077,"eighty":-1.710844,"marketCap":354334711},{"date":"2020-08-14","current":-1.699187,"twenty":-1.90848,"median":-1.835077,"eighty":-1.699187,"marketCap":358727290},{"date":"2020-08-21","current":-1.726929,"twenty":-1.90848,"median":-1.831406,"eighty":-1.699187,"marketCap":364584062},{"date":"2020-08-28","current":-1.699187,"twenty":-1.90848,"median":-1.827736,"eighty":-1.699187,"marketCap":358727290},{"date":"2020-09-04","current":-1.66451,"twenty":-1.90848,"median":-1.827736,"eighty":-1.699187,"marketCap":351406325},{"date":"2020-09-11","current":-1.692252,"twenty":-1.90848,"median":-1.820396,"eighty":-1.692252,"marketCap":357263097},{"date":"2020-09-18","current":-1.699187,"twenty":-1.90848,"median":-1.809385,"eighty":-1.692252,"marketCap":358727290},{"date":"2020-09-25","current":-1.872574,"twenty":-1.90848,"median":-1.813056,"eighty":-1.692252,"marketCap":395332116},{"date":"2020-09-30","current":-1.803219,"twenty":-1.90848,"median":-1.813056,"eighty":-1.692252,"marketCap":380690186},{"date":"2020-10-09","current":-1.803219,"twenty":-1.90848,"median":-1.803219,"eighty":-1.692252,"marketCap":380690186},{"date":"2020-10-16","current":-1.768542,"twenty":-1.90848,"median":-1.803219,"eighty":-1.6978,"marketCap":373369221},{"date":"2020-10-23","current":-1.941928,"twenty":-1.90848,"median":-1.803219,"eighty":-1.699187,"marketCap":409974046},{"date":"2020-10-30","current":-1.733864,"twenty":-1.90848,"median":-1.803219,"eighty":-1.699187,"marketCap":366048256},{"date":"2020-11-06","current":-1.726929,"twenty":-1.886936,"median":-1.803219,"eighty":-1.699187,"marketCap":364584062},{"date":"2020-11-13","current":-1.713058,"twenty":-1.872574,"median":-1.803219,"eighty":-1.699187,"marketCap":361655676},{"date":"2020-11-20","current":-1.733864,"twenty":-1.872574,"median":-1.803219,"eighty":-1.699187,"marketCap":366048256},{"date":"2020-11-27","current":-1.923721,"twenty":-1.872574,"median":-1.803219,"eighty":-1.699187,"marketCap":373369221},{"date":"2020-12-04","current":-1.886001,"twenty":-1.90848,"median":-1.803219,"eighty":-1.699187,"marketCap":366048256},{"date":"2020-12-11","current":-1.870913,"twenty":-1.90848,"median":-1.803219,"eighty":-1.699187,"marketCap":363119869},{"date":"2020-12-18","current":-1.848281,"twenty":-1.90848,"median":-1.803219,"eighty":-1.699187,"marketCap":358727290},{"date":"2020-12-24","current":-1.840737,"twenty":-1.899488,"median":-1.803219,"eighty":-1.699187,"marketCap":357263097},{"date":"2020-12-31","current":-1.833193,"twenty":-1.886001,"median":-1.804467,"eighty":-1.699187,"marketCap":355798904},{"date":"2021-01-08","current":-1.848281,"twenty":-1.866387,"median":-1.848281,"eighty":-1.830175,"marketCap":358727290},{"date":"2021-01-15","current":-1.833193,"twenty":-1.854316,"median":-1.844509,"eighty":-1.833193,"marketCap":355798904},{"date":"2021-01-22","current":-1.810561,"twenty":-1.848281,"median":-1.840737,"eighty":-1.825649,"marketCap":351406325},{"date":"2021-01-29","current":-1.833193,"twenty":-1.848281,"median":-1.840737,"eighty":-1.825649,"marketCap":355798904},{"date":"2021-02-05","current":-1.833193,"twenty":-1.848281,"median":-1.840737,"eighty":-1.825649,"marketCap":355798904},{"date":"2021-02-11","current":-1.848281,"twenty":-1.848281,"median":-1.840737,"eighty":-1.825649,"marketCap":358727290},{"date":"2021-02-19","current":-1.923721,"twenty":-1.863369,"median":-1.840737,"eighty":-1.825649,"marketCap":373369221},{"date":"2021-02-26","current":-1.999161,"twenty":-1.884492,"median":-1.848281,"eighty":-1.827158,"marketCap":388011151},{"date":"2021-03-05","current":-2.074601,"twenty":-1.923721,"median":-1.848281,"eighty":-1.833193,"marketCap":402653081},{"date":"2021-03-12","current":-2.074601,"twenty":-1.999161,"median":-1.848281,"eighty":-1.833193,"marketCap":402653081},{"date":"2021-03-19","current":-1.886001,"twenty":-1.999161,"median":-1.863369,"eighty":-1.833193,"marketCap":366048256},{"date":"2021-03-26","current":-1.848281,"twenty":-1.999161,"median":-1.867141,"eighty":-1.833193,"marketCap":358727290},{"date":"2021-04-01","current":-1.878457,"twenty":-1.999161,"median":-1.867141,"eighty":-1.833193,"marketCap":364584062},{"date":"2021-04-09","current":-1.848281,"twenty":-1.999161,"median":-1.870913,"eighty":-1.837719,"marketCap":358727290},{"date":"2021-04-16","current":-1.870913,"twenty":-1.999161,"median":-1.867141,"eighty":-1.840737,"marketCap":363119869},{"date":"2021-04-23","current":-1.870913,"twenty":-1.976529,"median":-1.870913,"eighty":-1.840737,"marketCap":363119869},{"date":"2021-04-30","current":-1.886001,"twenty":-1.961441,"median":-1.867141,"eighty":-1.840737,"marketCap":366048256},{"date":"2021-05-07","current":-1.848281,"twenty":-1.938809,"median":-1.870913,"eighty":-1.840737,"marketCap":358727290},{"date":"2021-05-14","current":-1.848281,"twenty":-1.923721,"median":-1.870913,"eighty":-1.840737,"marketCap":358727290},{"date":"2021-05-21","current":-1.848281,"twenty":-1.923721,"median":-1.863369,"eighty":-1.840737,"marketCap":358727290},{"date":"2021-05-28","current":-1.833193,"twenty":-1.923721,"median":-1.863369,"eighty":-1.840737,"marketCap":355798904},{"date":"2021-06-04","current":-1.863369,"twenty":-1.908633,"median":-1.848281,"eighty":-1.840737,"marketCap":361655676},{"date":"2021-06-11","current":-1.863369,"twenty":-1.886001,"median":-1.848281,"eighty":-1.840737,"marketCap":361655676},{"date":"2021-06-18","current":-1.923721,"twenty":-1.916177,"median":-1.855825,"eighty":-1.840737,"marketCap":373369221},{"date":"2021-06-25","current":-1.855825,"twenty":-1.916177,"median":-1.863369,"eighty":-1.840737,"marketCap":360191483},{"date":"2021-07-02","current":-1.764699,"twenty":-1.886001,"median":-1.859597,"eighty":-1.840737,"marketCap":361655676},{"date":"2021-07-09","current":-1.771844,"twenty":-1.886001,"median":-1.848281,"eighty":-1.840737,"marketCap":363119869},{"date":"2021-07-16","current":-1.721832,"twenty":-1.886001,"median":-1.848281,"eighty":-1.833193,"marketCap":352870518},{"date":"2021-07-23","current":-1.650387,"twenty":-1.886001,"median":-1.848281,"eighty":-1.833193,"marketCap":338228588},{"date":"2021-07-30","current":-1.721832,"twenty":-1.886001,"median":-1.848281,"eighty":-1.825649,"marketCap":352870518},{"date":"2021-08-06","current":-1.636098,"twenty":-1.886001,"median":-1.848281,"eighty":-1.810561,"marketCap":335300202},{"date":"2021-08-13","current":-1.600375,"twenty":-1.886001,"median":-1.848281,"eighty":-1.778988,"marketCap":327979237},{"date":"2021-08-20","current":-1.457484,"twenty":-1.886001,"median":-1.848281,"eighty":-1.764699,"marketCap":298695376},{"date":"2021-08-27","current":-1.464629,"twenty":-1.886001,"median":-1.848281,"eighty":-1.743266,"marketCap":300159569},{"date":"2021-09-03","current":-1.478918,"twenty":-1.886001,"median":-1.848281,"eighty":-1.721832,"marketCap":303087955},{"date":"2021-09-10","current":-1.514641,"twenty":-1.886001,"median":-1.848281,"eighty":-1.67182,"marketCap":310408921},{"date":"2021-09-17","current":-1.443195,"twenty":-1.886001,"median":-1.848281,"eighty":-1.650387,"marketCap":295766990},{"date":"2021-09-24","current":-1.478918,"twenty":-1.886001,"median":-1.848281,"eighty":-1.641813,"marketCap":303087955},{"date":"2021-09-30","current":-1.436051,"twenty":-1.886001,"median":-1.848281,"eighty":-1.628953,"marketCap":294302797},{"date":"2021-10-08","current":-1.428906,"twenty":-1.881475,"median":-1.840737,"eighty":-1.607519,"marketCap":292838604},{"date":"2021-10-15","current":-1.393184,"twenty":-1.878457,"median":-1.840737,"eighty":-1.596088,"marketCap":285517639},{"date":"2021-10-22","current":-1.37175,"twenty":-1.878457,"median":-1.840737,"eighty":-1.520357,"marketCap":281125060},{"date":"2021-10-29","current":-1.400328,"twenty":-1.878457,"median":-1.840737,"eighty":-1.503209,"marketCap":286981832},{"date":"2021-11-05","current":-1.364605,"twenty":-1.878457,"median":-1.833193,"eighty":-1.478918,"marketCap":279660867},{"date":"2021-11-12","current":-1.328883,"twenty":-1.878457,"median":-1.833193,"eighty":-1.474631,"marketCap":272339902},{"date":"2021-11-19","current":-1.29316,"twenty":-1.878457,"median":-1.833193,"eighty":-1.464629,"marketCap":265018937},{"date":"2021-11-26","current":-1.307449,"twenty":-1.878457,"median":-1.825649,"eighty":-1.45034,"marketCap":267947323},{"date":"2021-12-03","current":18.860134,"twenty":-1.878457,"median":-1.825649,"eighty":-1.446053,"marketCap":256233779},{"date":"2021-12-10","current":18.752362,"twenty":-1.875439,"median":-1.810561,"eighty":-1.428906,"marketCap":254769586},{"date":"2021-12-17","current":18.64459,"twenty":-1.870913,"median":-1.810561,"eighty":-1.410331,"marketCap":253305393},{"date":"2021-12-24","current":19.614539,"twenty":-1.870913,"median":-1.778988,"eighty":-1.396042,"marketCap":266483130},{"date":"2021-12-31","current":18.64459,"twenty":-1.870913,"median":-1.771844,"eighty":-1.381752,"marketCap":253305393},{"date":"2022-01-07","current":19.614539,"twenty":19.032569,"median":19.506767,"eighty":19.657648,"marketCap":266483130},{"date":"2022-01-14","current":19.075678,"twenty":19.032569,"median":19.398995,"eighty":19.614539,"marketCap":259162165},{"date":"2022-01-21","current":18.213501,"twenty":18.773916,"median":19.075678,"eighty":19.549876,"marketCap":247448621},{"date":"2022-01-28","current":17.67464,"twenty":18.213501,"median":19.021792,"eighty":19.506767,"marketCap":240127655},{"date":"2022-02-04","current":18.213501,"twenty":18.213501,"median":18.967906,"eighty":19.506767,"marketCap":247448621},{"date":"2022-02-11","current":17.135779,"twenty":18.213501,"median":18.64459,"eighty":19.398995,"marketCap":232806690},{"date":"2022-02-18","current":15.950285,"twenty":17.67464,"median":18.375159,"eighty":19.398995,"marketCap":216700567},{"date":"2022-02-25","current":14.010385,"twenty":17.135779,"median":18.213501,"eighty":19.075678,"marketCap":190345093},{"date":"2022-03-04","current":14.010385,"twenty":14.764791,"median":18.213501,"eighty":19.075678,"marketCap":190345093},{"date":"2022-03-11","current":14.010385,"twenty":14.118157,"median":18.213501,"eighty":19.075678,"marketCap":190345093},{"date":"2022-03-18","current":14.010385,"twenty":14.010385,"median":17.67464,"eighty":19.075678,"marketCap":190345093},{"date":"2022-03-25","current":14.118157,"twenty":14.010385,"median":17.135779,"eighty":18.967906,"marketCap":191809286},{"date":"2022-04-01","current":16.70469,"twenty":14.010385,"median":16.920234,"eighty":18.967906,"marketCap":226949918},{"date":"2022-04-08","current":18.105729,"twenty":14.010385,"median":17.135779,"eighty":18.881688,"marketCap":245984428},{"date":"2022-04-14","current":18.429045,"twenty":14.010385,"median":17.405209,"eighty":18.730808,"marketCap":250377007},{"date":"2022-04-22","current":19.614539,"twenty":14.010385,"median":17.67464,"eighty":18.967906,"marketCap":266483130},{"date":"2022-04-29","current":19.937856,"twenty":14.010385,"median":17.782412,"eighty":19.075678,"marketCap":270875709},{"date":"2022-05-06","current":21.446666,"twenty":14.010385,"median":17.890184,"eighty":19.485213,"marketCap":291374411},{"date":"2022-05-13","current":20.800033,"twenty":14.010385,"median":18.105729,"eighty":19.614539,"marketCap":282589253},{"date":"2022-05-20","current":19.830084,"twenty":14.118157,"median":18.213501,"eighty":19.722311,"marketCap":269411516},{"date":"2022-05-27","current":20.261172,"twenty":14.118157,"median":18.213501,"eighty":19.830084,"marketCap":275268288},{"date":"2022-06-02","current":19.722311,"twenty":14.376811,"median":18.213501,"eighty":20.045628,"marketCap":267947323},{"date":"2022-06-10","current":19.937856,"twenty":14.441474,"median":18.429045,"eighty":19.95941,"marketCap":270875709},{"date":"2022-06-17","current":20.045628,"twenty":14.613909,"median":18.64459,"eighty":20.045628,"marketCap":272339902},{"date":"2022-06-24","current":19.722311,"twenty":14.743236,"median":18.91402,"eighty":20.045628,"marketCap":267947323},{"date":"2022-06-30","current":6.36147,"twenty":14.5708,"median":18.91402,"eighty":20.045628,"marketCap":291374411},{"date":"2022-07-08","current":6.521306,"twenty":14.075048,"median":18.64459,"eighty":20.045628,"marketCap":298695376},{"date":"2022-07-15","current":6.009831,"twenty":14.010385,"median":18.429045,"eighty":19.980965,"marketCap":275268288},{"date":"2022-07-22","current":5.913929,"twenty":14.010385,"median":18.213501,"eighty":19.937856,"marketCap":270875709},{"date":"2022-07-29","current":5.913929,"twenty":13.902613,"median":18.213501,"eighty":19.873193,"marketCap":270875709},{"date":"2022-08-05","current":5.913929,"twenty":13.794841,"median":18.213501,"eighty":19.830084,"marketCap":270875709},{"date":"2022-08-12","current":5.913929,"twenty":6.598027,"median":18.105729,"eighty":19.830084,"marketCap":270875709},{"date":"2022-08-19","current":5.881962,"twenty":6.393437,"median":17.890184,"eighty":19.830084,"marketCap":269411516},{"date":"2022-08-26","current":5.881962,"twenty":6.073765,"median":17.67464,"eighty":19.830084,"marketCap":269411516},{"date":"2022-09-02","current":6.489339,"twenty":6.073765,"median":17.67464,"eighty":19.830084,"marketCap":297231183},{"date":"2022-09-09","current":6.649175,"twenty":6.073765,"median":17.135779,"eighty":19.830084,"marketCap":304552148},{"date":"2022-09-16","current":6.649175,"twenty":6.188847,"median":16.920234,"eighty":19.786975,"marketCap":304552148},{"date":"2022-09-23","current":6.393437,"twenty":6.374257,"median":16.058057,"eighty":19.722311,"marketCap":292838604},{"date":"2022-09-30","current":6.745076,"twenty":6.393437,"median":15.73474,"eighty":19.722311,"marketCap":308944728},{"date":"2022-10-07","current":6.105733,"twenty":6.329503,"median":14.926449,"eighty":19.722311,"marketCap":279660867},{"date":"2022-10-14","current":5.945897,"twenty":6.073765,"median":14.657018,"eighty":19.722311,"marketCap":272339902},{"date":"2022-10-21","current":6.233601,"twenty":6.073765,"median":14.279815,"eighty":19.722311,"marketCap":285517639},{"date":"2022-10-28","current":5.754093,"twenty":6.073765,"median":14.010385,"eighty":19.722311,"marketCap":263554744},{"date":"2022-11-04","current":6.073765,"twenty":6.073765,"median":14.010385,"eighty":19.722311,"marketCap":278196674},{"date":"2022-11-11","current":5.913929,"twenty":6.073765,"median":14.010385,"eighty":19.722311,"marketCap":270875709},{"date":"2022-11-18","current":5.849995,"twenty":6.048191,"median":14.010385,"eighty":19.722311,"marketCap":267947323},{"date":"2022-11-25","current":5.945897,"twenty":6.009831,"median":13.902613,"eighty":19.722311,"marketCap":272339902},{"date":"2022-12-02","current":-1.419621,"twenty":5.977864,"median":13.902613,"eighty":19.700757,"marketCap":276732481},{"date":"2022-12-09","current":-1.382065,"twenty":5.945897,"median":13.794841,"eighty":19.614539,"marketCap":269411516},{"date":"2022-12-16","current":-1.359532,"twenty":5.913929,"median":13.579296,"eighty":19.614539,"marketCap":265018937},{"date":"2022-12-23","current":-1.382065,"twenty":5.913929,"median":6.713109,"eighty":19.614539,"marketCap":269411516},{"date":"2022-12-30","current":-1.502245,"twenty":5.913929,"median":6.681142,"eighty":19.614539,"marketCap":292838604},{"date":"2023-01-06","current":-1.502245,"twenty":5.913929,"median":6.649175,"eighty":19.549876,"marketCap":292838604},{"date":"2023-01-13","current":-1.509756,"twenty":5.913929,"median":6.649175,"eighty":19.506767,"marketCap":294302797},{"date":"2023-01-20","current":-1.577357,"twenty":5.881962,"median":6.649175,"eighty":19.442104,"marketCap":307480535},{"date":"2023-01-27","current":-1.614913,"twenty":5.881962,"median":6.649175,"eighty":19.398995,"marketCap":314801500},{"date":"2023-02-03","current":-1.607402,"twenty":5.849995,"median":6.649175,"eighty":19.398995,"marketCap":313337307},{"date":"2023-02-10","current":-1.59238,"twenty":5.849995,"median":6.489339,"eighty":19.075678,"marketCap":310408921},{"date":"2023-02-17","current":-1.517267,"twenty":5.849995,"median":6.457372,"eighty":19.075678,"marketCap":295766990},{"date":"2023-02-24","current":-1.517267,"twenty":-1.35202,"median":6.425404,"eighty":19.075678,"marketCap":295766990},{"date":"2023-03-03","current":-1.53229,"twenty":-1.359532,"median":6.393437,"eighty":19.075678,"marketCap":298695376},{"date":"2023-03-10","current":-1.554823,"twenty":-1.554823,"median":-1.547312,"eighty":-1.539801,"marketCap":303087955},{"date":"2023-03-17","current":-1.517267,"twenty":-2.204972,"median":-1.833193,"eighty":5.754093,"marketCap":295766990},{"date":"2023-03-24","current":-1.502245,"twenty":-2.204972,"median":-1.828329,"eighty":5.754093,"marketCap":292838604},{"date":"2023-03-31","current":-1.562335,"twenty":-2.204972,"median":-1.828329,"eighty":5.754093,"marketCap":304552148},{"date":"2023-04-06","current":-1.607402,"twenty":-2.202668,"median":-1.828329,"eighty":5.754093,"marketCap":313337307},{"date":"2023-04-14","current":-1.547312,"twenty":-2.176336,"median":-1.828329,"eighty":5.754093,"marketCap":301623762},{"date":"2023-04-21","current":-1.509756,"twenty":-2.165391,"median":-1.827736,"eighty":5.754093,"marketCap":294302797},{"date":"2023-04-28","current":-1.539801,"twenty":-2.1477,"median":-1.825649,"eighty":5.754093,"marketCap":300159569},{"date":"2023-05-05","current":-1.517267,"twenty":-2.143898,"median":-1.816726,"eighty":5.754093,"marketCap":295766990},{"date":"2023-05-12","current":-1.524779,"twenty":-2.119064,"median":-1.810561,"eighty":5.754093,"marketCap":297231183},{"date":"2023-05-19","current":-1.502245,"twenty":-2.119064,"median":-1.803219,"eighty":5.754093,"marketCap":292838604},{"date":"2023-05-25","current":-1.502245,"twenty":-2.119064,"median":-1.803219,"eighty":5.754093,"marketCap":292838604},{"date":"2023-06-02","current":-1.502245,"twenty":-2.112321,"median":-1.803219,"eighty":5.754093,"marketCap":292838604},{"date":"2023-06-09","current":-1.494734,"twenty":-2.091987,"median":-1.8002,"eighty":5.754093,"marketCap":291374411},{"date":"2023-06-16","current":-1.494734,"twenty":-2.091987,"median":-1.798375,"eighty":5.754093,"marketCap":291374411},{"date":"2023-06-23","current":-1.502245,"twenty":-2.091987,"median":-1.798375,"eighty":5.754093,"marketCap":292838604},{"date":"2023-06-30","current":-1.191864,"twenty":-2.090428,"median":-1.777671,"eighty":5.754093,"marketCap":292838604},{"date":"2023-07-07","current":-1.191864,"twenty":-2.090428,"median":-1.772072,"eighty":5.754093,"marketCap":292838604},{"date":"2023-07-14","current":-1.197823,"twenty":-2.084097,"median":-1.771844,"eighty":5.754093,"marketCap":294302797},{"date":"2023-07-21","current":-1.191864,"twenty":-2.061792,"median":-1.768542,"eighty":5.754093,"marketCap":292838604},{"date":"2023-07-28","current":-1.275294,"twenty":-2.061792,"median":-1.764699,"eighty":5.754093,"marketCap":313337307},{"date":"2023-08-04","current":-1.281254,"twenty":-2.055286,"median":-1.754333,"eighty":5.754093,"marketCap":314801500},{"date":"2023-08-11","current":-1.638813,"twenty":-2.033156,"median":-1.746993,"eighty":5.754093,"marketCap":402653081},{"date":"2023-08-18","current":-1.787796,"twenty":-2.030361,"median":-1.746993,"eighty":5.754093,"marketCap":439257907},{"date":"2023-08-25","current":-1.66861,"twenty":-2.022569,"median":-1.743944,"eighty":5.754093,"marketCap":409974046},{"date":"2023-09-01","current":-1.66861,"twenty":-2.018584,"median":-1.736121,"eighty":5.754093,"marketCap":409974046},{"date":"2023-09-08","current":-1.483871,"twenty":-1.999161,"median":-1.733864,"eighty":5.754093,"marketCap":364584062},{"date":"2023-09-15","current":-1.519627,"twenty":-1.997097,"median":-1.733864,"eighty":5.754093,"marketCap":373369221},{"date":"2023-09-22","current":-1.454074,"twenty":-1.997097,"median":-1.726929,"eighty":5.754093,"marketCap":357263097},{"date":"2023-09-29","current":-1.424277,"twenty":-1.997097,"median":-1.72595,"eighty":5.754093,"marketCap":349942132},{"date":"2023-10-06","current":-1.4064,"twenty":-1.997097,"median":-1.719994,"eighty":5.754093,"marketCap":345549553},{"date":"2023-10-13","current":-1.370644,"twenty":-1.987969,"median":-1.713872,"eighty":5.754093,"marketCap":336764395},{"date":"2023-10-20","current":-1.352766,"twenty":-1.981883,"median":-1.713058,"eighty":5.754093,"marketCap":332371816},{"date":"2023-10-27","current":-1.31105,"twenty":-1.981883,"median":-1.708207,"eighty":5.754093,"marketCap":322122465},{"date":"2023-11-03","current":-1.31105,"twenty":-1.961441,"median":-1.699187,"eighty":5.754093,"marketCap":322122465},{"date":"2023-11-10","current":-1.340847,"twenty":-1.938839,"median":-1.699187,"eighty":5.754093,"marketCap":329443430},{"date":"2023-11-17","current":-1.328928,"twenty":-1.923721,"median":-1.699187,"eighty":5.754093,"marketCap":326515044},{"date":"2023-11-24","current":-1.31105,"twenty":-1.923721,"median":-1.692252,"eighty":5.754093,"marketCap":322122465},{"date":"2023-12-01","current":4.830726,"twenty":-1.912713,"median":-1.690262,"eighty":5.754093,"marketCap":307480535},{"date":"2023-12-08","current":4.876733,"twenty":-1.90848,"median":-1.687688,"eighty":5.754093,"marketCap":310408921},{"date":"2023-12-15","current":4.692705,"twenty":-1.90848,"median":-1.678381,"eighty":5.754093,"marketCap":298695376},{"date":"2023-12-22","current":4.600691,"twenty":-1.90848,"median":-1.66861,"eighty":5.754093,"marketCap":292838604},{"date":"2023-12-29","current":5.399024,"twenty":-1.886001,"median":-1.66656,"eighty":5.754093,"marketCap":343653272},{"date":"2024-01-05","current":5.503771,"twenty":-1.886001,"median":-1.66451,"eighty":5.754093,"marketCap":350320535},{"date":"2024-01-12","current":5.631084,"twenty":-1.886001,"median":-1.651554,"eighty":5.754093,"marketCap":358424148},{"date":"2024-01-19","current":5.414504,"twenty":-1.885151,"median":-1.646815,"eighty":5.754093,"marketCap":344638604},{"date":"2024-01-26","current":5.874737,"twenty":-1.878457,"median":-1.637456,"eighty":5.792454,"marketCap":373932886},{"date":"2024-02-02","current":5.441577,"twenty":-1.878457,"median":-1.629885,"eighty":5.792454,"marketCap":346361797},{"date":"2024-02-09","current":5.441577,"twenty":-1.878457,"median":-1.629833,"eighty":5.754093,"marketCap":346361797},{"date":"2024-02-16","current":5.468649,"twenty":-1.872574,"median":-1.628953,"eighty":5.773273,"marketCap":348084990},{"date":"2024-02-23","current":5.658157,"twenty":-1.871937,"median":-1.622897,"eighty":5.773273,"marketCap":360147342},{"date":"2024-03-01","current":5.549867,"twenty":-1.871778,"median":-1.614913,"eighty":5.754093,"marketCap":353254569},{"date":"2024-03-08","current":5.658157,"twenty":-1.871778,"median":-1.611942,"eighty":5.754093,"marketCap":360147342},{"date":"2024-03-15","current":5.631084,"twenty":-1.871778,"median":-1.60746,"eighty":5.754093,"marketCap":358424148},{"date":"2024-03-22","current":5.441577,"twenty":-1.870913,"median":-1.602698,"eighty":5.754093,"marketCap":346361797},{"date":"2024-03-28","current":5.414504,"twenty":-1.870913,"median":-1.592805,"eighty":5.754093,"marketCap":344638604},{"date":"2024-04-05","current":5.631084,"twenty":-1.870913,"median":-1.59238,"eighty":5.811634,"marketCap":358424148},{"date":"2024-04-12","current":5.414504,"twenty":-1.863369,"median":-1.577357,"eighty":5.792454,"marketCap":344638604},{"date":"2024-04-19","current":5.414504,"twenty":-1.859222,"median":-1.566091,"eighty":5.792454,"marketCap":344638604},{"date":"2024-04-26","current":5.387432,"twenty":-1.856457,"median":-1.552123,"eighty":5.754093,"marketCap":342915411},{"date":"2024-05-03","current":5.685229,"twenty":-1.856457,"median":-1.539801,"eighty":5.754093,"marketCap":361870535},{"date":"2024-05-10","current":5.224997,"twenty":-1.856457,"median":-1.539801,"eighty":5.754093,"marketCap":332576253},{"date":"2024-05-17","current":5.279142,"twenty":-1.856457,"median":-1.53229,"eighty":5.754093,"marketCap":336022639},{"date":"2024-05-24","current":5.549867,"twenty":-1.856457,"median":-1.53229,"eighty":5.754093,"marketCap":353254569},{"date":"2024-05-31","current":5.387432,"twenty":-1.856457,"median":-1.524779,"eighty":5.754093,"marketCap":342915411},{"date":"2024-06-07","current":5.685229,"twenty":-1.855825,"median":-1.519627,"eighty":5.754093,"marketCap":361870535},{"date":"2024-06-14","current":6.362042,"twenty":-1.848281,"median":-1.517267,"eighty":5.849995,"marketCap":404950360},{"date":"2024-06-21","current":6.686913,"twenty":-1.848281,"median":-1.517267,"eighty":5.849995,"marketCap":425628676},{"date":"2024-06-28","current":6.091317,"twenty":-1.848281,"median":-1.509756,"eighty":5.881962,"marketCap":387718430},{"date":"2024-07-05","current":3.83291,"twenty":-1.848281,"median":-1.509756,"eighty":5.881962,"marketCap":396334395},{"date":"2024-07-12","current":3.816245,"twenty":-1.848281,"median":-1.509756,"eighty":5.881962,"marketCap":394611202},{"date":"2024-07-19","current":3.549608,"twenty":-1.848281,"median":-1.507496,"eighty":5.881962,"marketCap":367040114},{"date":"2024-07-26","current":3.649597,"twenty":-1.848281,"median":-1.502245,"eighty":5.881962,"marketCap":377379272},{"date":"2024-08-02","current":3.616267,"twenty":-1.840737,"median":-1.502245,"eighty":5.881962,"marketCap":373932886},{"date":"2024-08-09","current":3.632932,"twenty":-1.840737,"median":-1.502245,"eighty":5.881962,"marketCap":375656079},{"date":"2024-08-16","current":3.549608,"twenty":-1.840737,"median":-1.502245,"eighty":5.881962,"marketCap":367040114},{"date":"2024-08-23","current":3.416289,"twenty":-1.835077,"median":-1.502245,"eighty":5.881962,"marketCap":353254569},{"date":"2024-08-30","current":3.749586,"twenty":-1.835077,"median":-1.502245,"eighty":5.881962,"marketCap":387718430},{"date":"2024-09-06","current":3.566273,"twenty":-1.835077,"median":-1.502245,"eighty":5.881962,"marketCap":368763307},{"date":"2024-09-13","current":3.632932,"twenty":-1.835077,"median":-1.494734,"eighty":5.881962,"marketCap":375656079},{"date":"2024-09-20","current":3.682927,"twenty":-1.835077,"median":-1.494734,"eighty":5.881962,"marketCap":380825658},{"date":"2024-09-27","current":3.566273,"twenty":-1.835077,"median":-1.483871,"eighty":5.881962,"marketCap":368763307},{"date":"2024-10-04","current":3.499614,"twenty":-1.835077,"median":-1.478918,"eighty":5.881962,"marketCap":361870535},{"date":"2024-10-10","current":3.735936,"twenty":-1.835077,"median":-1.478918,"eighty":5.881962,"marketCap":386307019},{"date":"2024-10-18","current":3.753559,"twenty":-1.83357,"median":-1.464629,"eighty":5.881962,"marketCap":388129222},{"date":"2024-10-25","current":3.61258,"twenty":-1.833193,"median":-1.460033,"eighty":5.881962,"marketCap":373551599},{"date":"2024-11-01","current":3.594958,"twenty":-1.833193,"median":-1.45034,"eighty":5.881962,"marketCap":371729396},{"date":"2024-11-08","current":3.524468,"twenty":-1.833193,"median":-1.436051,"eighty":5.881962,"marketCap":364440584},{"date":"2024-11-15","current":3.524468,"twenty":-1.833193,"median":-1.428906,"eighty":5.881962,"marketCap":364440584},{"date":"2024-11-22","current":3.524468,"twenty":-1.833193,"median":-1.424277,"eighty":5.881962,"marketCap":364440584},{"date":"2024-11-29","current":3.965027,"twenty":-1.833193,"median":-1.418318,"eighty":5.881962,"marketCap":409995657},{"date":"2024-12-06","current":30.380653,"twenty":-1.827736,"median":-1.4064,"eighty":5.881962,"marketCap":348040758},{"date":"2024-12-13","current":30.539714,"twenty":-1.825649,"median":-1.400328,"eighty":5.913929,"marketCap":349862961},{"date":"2024-12-20","current":30.062531,"twenty":-1.813056,"median":-1.393184,"eighty":5.913929,"marketCap":344396352},{"date":"2024-12-27","current":31.812202,"twenty":-1.810561,"median":-1.382065,"eighty":5.913929,"marketCap":364440584},{"date":"2025-01-03","current":34.039056,"twenty":-1.803219,"median":-1.382065,"eighty":5.913929,"marketCap":389951425},{"date":"2025-01-10","current":34.993422,"twenty":-1.803219,"median":-1.374554,"eighty":5.945897,"marketCap":400884643},{"date":"2025-01-17","current":32.607507,"twenty":-1.803219,"median":-1.370644,"eighty":5.984257,"marketCap":373551599},{"date":"2025-01-24","current":32.448446,"twenty":-1.798375,"median":-1.364684,"eighty":6.041798,"marketCap":371729396},{"date":"2025-01-28","current":31.016897,"twenty":-1.798375,"median":-1.364605,"eighty":6.073765,"marketCap":355329570},{"date":"2025-02-07","current":33.08469,"twenty":-1.782511,"median":-1.358725,"eighty":6.073765,"marketCap":379018208},{"date":"2025-02-14","current":29.585348,"twenty":-1.771844,"median":-1.352766,"eighty":6.073765,"marketCap":338929743},{"date":"2025-02-21","current":28.949104,"twenty":-1.768542,"median":-1.35202,"eighty":6.097083,"marketCap":331640932},{"date":"2025-02-28","current":28.630982,"twenty":-1.766236,"median":-1.340847,"eighty":6.241661,"marketCap":327996526},{"date":"2025-03-07","current":28.471921,"twenty":-1.754333,"median":-1.328883,"eighty":6.332783,"marketCap":326174323},{"date":"2025-03-14","current":28.471921,"twenty":-1.746993,"median":-1.321738,"eighty":6.393437,"marketCap":326174323},{"date":"2025-03-21","current":28.153799,"twenty":-1.736121,"median":-1.31105,"eighty":6.393437,"marketCap":322529917},{"date":"2025-03-28","current":27.676616,"twenty":-1.733864,"median":-1.31105,"eighty":6.44326,"marketCap":317063308},{"date":"2025-04-03","current":24.654456,"twenty":-1.733864,"median":-1.31105,"eighty":6.476552,"marketCap":282441453},{"date":"2025-04-11","current":26.245067,"twenty":-1.726929,"median":-1.300305,"eighty":6.511746,"marketCap":300663482},{"date":"2025-04-17","current":27.040372,"twenty":-1.726929,"median":-1.293166,"eighty":6.649175,"marketCap":309774497},{"date":"2025-04-25","current":28.630982,"twenty":-1.719522,"median":-1.281254,"eighty":6.649175,"marketCap":327996526},{"date":"2025-05-02","current":28.471921,"twenty":-1.714035,"median":-1.275294,"eighty":6.681142,"marketCap":326174323},{"date":"2025-05-09","current":31.812202,"twenty":-1.713058,"median":-1.197823,"eighty":7.52155,"marketCap":364440584}],"updateTime":1747019418832}}}