港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬嘉集團

0.107

+0.0021.90%

成交量：156.00萬

成交額：18.53萬

市值：1.20億

市盈率：-9.06

高：0.135

開：0.119

低：0.106

收：0.105

52周最高：0.147

52周最低：0.040

股本：11.20億

香港流通股本：11.20億

量比：0.89

換手率：0.14%

股息：- -

股息率：- -

每股收益(LYR):-0.012

淨資產收益率：-11.86%

總資產收益率：-2.98%

市淨率：1.78

市盈率(LYR):-9.06

市銷率: 0.73

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

萬嘉集團股價上漲13.33% 市值漲1777.29萬港元

萬嘉集團(00401)股價上升9.259%，現價港幣$0.118

阿斯达克财经

萬嘉集團(00401)股價上升5.155%，現價港幣$0.102

阿斯达克财经

萬嘉集團(00401)股價大幅下跌15.2%，現價港幣$0.106

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00401"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00401","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00401\",,,,,undefined,":{"symbol":"00401","market":"HK","secType":"STK","nameCN":"萬嘉集團","latestPrice":0.107,"timestamp":1770883104213,"preClose":0.105,"halted":0,"volume":1560000,"delay":0,"changeRate":0.019047619047619067,"floatShares":1120000000,"shares":1120000000,"eps":-0.011809,"marketStatus":"未開盤","change":0.002,"latestTime":"02-12 15:58:24","open":0.119,"high":0.135,"low":0.106,"amount":185280,"amplitude":0.27619,"askPrice":0.113,"askSize":20000,"bidPrice":0.107,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.015322,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1381420800000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.888394829987558,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00401\",,,,,undefined,":{"symbol":"00401","floatShares":1120000000,"roa":"-2.98%","roe":"-11.86%","lyrEps":-0.011809,"volumeRatio":0.888394829987558,"shares":1120000000,"dividePrice":0,"high":0.135,"amplitude":0.27619,"preClose":0.105,"low":0.106,"week52Low":0.04,"pbRate":"1.78","psRate":"0.73","week52High":0.147,"institutionHeld":0,"latestPrice":0.107,"eps":-0.011809,"divideRate":0,"volume":1560000,"delay":0,"ttmEps":-0.015322,"open":0.119,"prevYearClose":0.081,"prevWeekClose":0.078,"prevMonthClose":0.105,"prevQuarterClose":0.081,"fiveDayClose":0.082,"twentyDayClose":0.08,"sixtyDayClose":0.121,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00401\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-02-12","symbol":"00401","defaultRemindTime":1770859800000,"type":"split","dateTimestamp":1770825600000,"forFactor":807692,"toFactor":1000000,"ratio":0.807692},{"date":"2025-11-19","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763515800000,"name":null,"time":"","dateTimestamp":1763481600000,"actualEps":null},{"date":"2025-06-20","symbol":"00401","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盤後","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-25","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-21","symbol":"00401","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00401\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00401\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00401\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00401","date":"2026-02-11","current":-6.983423,"percent":0.231707,"low":-651.148241,"twenty":-13.70914,"median":-1.631241,"eighty":-0.65864,"high":45.24871,"avg":-56.454335,"sd":166.186126,"marketCap":72828877},"quantilePoints":[{"date":"2021-02-19","current":-4.93758,"twenty":-4.980516,"median":-4.93758,"eighty":-4.722903,"marketCap":64425545},{"date":"2021-02-26","current":-4.679967,"twenty":-5.109322,"median":-4.93758,"eighty":-4.722903,"marketCap":61064212},{"date":"2021-03-05","current":-4.46529,"twenty":-5.083561,"median":-4.851709,"eighty":-4.722903,"marketCap":58263102},{"date":"2021-03-12","current":-4.293548,"twenty":-4.980516,"median":-4.851709,"eighty":-4.679967,"marketCap":56022213},{"date":"2021-03-19","current":-4.379419,"twenty":-4.980516,"median":-4.722903,"eighty":-4.576922,"marketCap":57142657},{"date":"2021-03-26","current":-4.422354,"twenty":-4.980516,"median":-4.722903,"eighty":-4.473877,"marketCap":57702880},{"date":"2021-04-01","current":-4.422354,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":57702880},{"date":"2021-04-09","current":-4.379419,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":57142657},{"date":"2021-04-16","current":-4.379419,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":57142657},{"date":"2021-04-23","current":-4.551161,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":59383546},{"date":"2021-04-30","current":-4.379419,"twenty":-4.980516,"median":-4.679967,"eighty":-4.40518,"marketCap":57142657},{"date":"2021-05-07","current":-4.508225,"twenty":-4.954754,"median":-4.679967,"eighty":-4.422354,"marketCap":58823324},{"date":"2021-05-14","current":-4.508225,"twenty":-4.93758,"median":-4.551161,"eighty":-4.422354,"marketCap":58823324},{"date":"2021-05-21","current":-5.109322,"twenty":-4.93758,"median":-4.551161,"eighty":-4.422354,"marketCap":66666434},{"date":"2021-05-28","current":-5.452806,"twenty":-4.980516,"median":-4.551161,"eighty":-4.422354,"marketCap":71148211},{"date":"2021-06-04","current":-5.066387,"twenty":-4.980516,"median":-4.679967,"eighty":-4.422354,"marketCap":66106212},{"date":"2021-06-11","current":-5.066387,"twenty":-4.980516,"median":-4.679967,"eighty":-4.422354,"marketCap":66106212},{"date":"2021-06-18","current":-5.238128,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":68347100},{"date":"2021-06-25","current":-4.679967,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":61064212},{"date":"2021-07-02","current":-13.70914,"twenty":-4.980516,"median":-4.722903,"eighty":-4.422354,"marketCap":62184657},{"date":"2021-07-09","current":-13.70914,"twenty":-5.066387,"median":-4.722903,"eighty":-4.422354,"marketCap":62184657},{"date":"2021-07-16","current":-15.808737,"twenty":-5.109322,"median":-4.722903,"eighty":-4.422354,"marketCap":71708433},{"date":"2021-07-23","current":-14.820691,"twenty":-5.238128,"median":-4.722903,"eighty":-4.422354,"marketCap":67226656},{"date":"2021-07-30","current":-14.820691,"twenty":-5.452806,"median":-4.808774,"eighty":-4.422354,"marketCap":67226656},{"date":"2021-08-06","current":-14.203162,"twenty":-5.710419,"median":-4.851709,"eighty":-4.46529,"marketCap":64425545},{"date":"2021-08-13","current":-14.820691,"twenty":-13.70914,"median":-4.873177,"eighty":-4.46529,"marketCap":67226656},{"date":"2021-08-20","current":-14.326668,"twenty":-13.70914,"median":-4.894645,"eighty":-4.46529,"marketCap":64985767},{"date":"2021-08-27","current":-14.203162,"twenty":-13.70914,"median":-4.916112,"eighty":-4.508225,"marketCap":64425545},{"date":"2021-09-03","current":-13.832645,"twenty":-13.832645,"median":-4.93758,"eighty":-4.508225,"marketCap":62744879},{"date":"2021-09-10","current":-13.956151,"twenty":-13.832645,"median":-4.93758,"eighty":-4.508225,"marketCap":63305101},{"date":"2021-09-17","current":-14.326668,"twenty":-13.956151,"median":-4.93758,"eighty":-4.508225,"marketCap":64985767},{"date":"2021-09-24","current":-18.525864,"twenty":-14.227863,"median":-4.980516,"eighty":-4.508225,"marketCap":84033320},{"date":"2021-09-30","current":-18.525864,"twenty":-14.37607,"median":-4.980516,"eighty":-4.508225,"marketCap":84033320},{"date":"2021-10-08","current":-16.179255,"twenty":-14.746588,"median":-4.980516,"eighty":-4.508225,"marketCap":73389099},{"date":"2021-10-15","current":-15.932243,"twenty":-14.820691,"median":-4.980516,"eighty":-4.508225,"marketCap":72268655},{"date":"2021-10-22","current":-16.179255,"twenty":-14.820691,"median":-5.066387,"eighty":-4.508225,"marketCap":73389099},{"date":"2021-10-29","current":-20.254945,"twenty":-14.820691,"median":-5.066387,"eighty":-4.508225,"marketCap":91876430},{"date":"2021-11-05","current":-23.219083,"twenty":-14.820691,"median":-5.109322,"eighty":-4.508225,"marketCap":105321761},{"date":"2021-11-12","current":-22.231037,"twenty":-14.820691,"median":-5.109322,"eighty":-4.525399,"marketCap":100839984},{"date":"2021-11-19","current":-21.119485,"twenty":-15.191208,"median":-5.109322,"eighty":-4.551161,"marketCap":95797985},{"date":"2021-11-26","current":-469.296026,"twenty":-15.932243,"median":-5.40987,"eighty":-4.551161,"marketCap":89635541},{"date":"2021-12-03","current":-404.767822,"twenty":-15.932243,"median":-5.452806,"eighty":-4.551161,"marketCap":77310654},{"date":"2021-12-10","current":-413.567126,"twenty":-16.179255,"median":-5.452806,"eighty":-4.551161,"marketCap":78991321},{"date":"2021-12-17","current":-542.623534,"twenty":-18.155347,"median":-6.182709,"eighty":-4.551161,"marketCap":103641095},{"date":"2021-12-24","current":-404.767822,"twenty":-18.525864,"median":-13.585634,"eighty":-4.551161,"marketCap":77310654},{"date":"2021-12-31","current":-469.296026,"twenty":-18.525864,"median":-13.70914,"eighty":-4.551161,"marketCap":89635541},{"date":"2022-01-07","current":-469.296026,"twenty":-469.296026,"median":-469.296026,"eighty":-469.296026,"marketCap":89635541},{"date":"2022-01-14","current":-469.296026,"twenty":-469.296026,"median":-469.296026,"eighty":-469.296026,"marketCap":89635541},{"date":"2022-01-21","current":-469.296026,"twenty":-469.296026,"median":-469.296026,"eighty":-469.296026,"marketCap":89635541},{"date":"2022-01-28","current":-627.68344,"twenty":-499.800269,"median":-469.296026,"eighty":-469.296026,"marketCap":119887537},{"date":"2022-02-04","current":-627.68344,"twenty":-545.556634,"median":-469.296026,"eighty":-469.296026,"marketCap":119887537},{"date":"2022-02-11","current":-627.68344,"twenty":-627.68344,"median":-469.296026,"eighty":-469.296026,"marketCap":119887537},{"date":"2022-02-18","current":-586.620037,"twenty":-627.68344,"median":-469.296026,"eighty":-469.296026,"marketCap":112044427},{"date":"2022-02-25","current":-586.620037,"twenty":-627.68344,"median":-516.225628,"eighty":-469.296026,"marketCap":112044427},{"date":"2022-03-04","current":-481.028429,"twenty":-586.620037,"median":-530.891131,"eighty":-469.296026,"marketCap":91876430},{"date":"2022-03-11","current":-527.958031,"twenty":-586.620037,"median":-545.556634,"eighty":-469.296026,"marketCap":100839984},{"date":"2022-03-18","current":-439.965026,"twenty":-586.620037,"median":-522.09183,"eighty":-469.296026,"marketCap":84033320},{"date":"2022-03-25","current":-439.965026,"twenty":-586.620037,"median":-492.760827,"eighty":-469.296026,"marketCap":84033320},{"date":"2022-04-01","current":-439.965026,"twenty":-586.620037,"median":-475.162227,"eighty":-439.965026,"marketCap":84033320},{"date":"2022-04-08","current":-395.968524,"twenty":-586.620037,"median":-469.296026,"eighty":-439.965026,"marketCap":75629988},{"date":"2022-04-14","current":-554.355932,"twenty":-586.620037,"median":-469.296026,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-04-22","current":-554.355932,"twenty":-586.620037,"median":-475.162227,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-04-29","current":-554.355932,"twenty":-586.620037,"median":-492.760827,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-05-06","current":-554.355932,"twenty":-584.860176,"median":-516.225628,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-05-13","current":-554.355932,"twenty":-577.820733,"median":-542.623534,"eighty":-439.965026,"marketCap":105881983},{"date":"2022-05-20","current":-557.289031,"twenty":-571.954534,"median":-548.489733,"eighty":-439.965026,"marketCap":106442205},{"date":"2022-05-27","current":-527.958031,"twenty":-563.155236,"median":-545.556634,"eighty":-445.831225,"marketCap":100839984},{"date":"2022-06-02","current":-527.958031,"twenty":-560.808752,"median":-527.958031,"eighty":-464.603066,"marketCap":100839984},{"date":"2022-06-10","current":-527.958031,"twenty":-557.875651,"median":-527.958031,"eighty":-469.296026,"marketCap":100839984},{"date":"2022-06-17","current":-527.958031,"twenty":-557.289031,"median":-527.958031,"eighty":-469.296026,"marketCap":100839984},{"date":"2022-06-24","current":-442.898126,"twenty":-554.942552,"median":-527.958031,"eighty":-469.296026,"marketCap":84593542},{"date":"2022-06-30","current":-1.757594,"twenty":-554.355932,"median":-527.958031,"eighty":-444.657985,"marketCap":89635541},{"date":"2022-07-08","current":-1.757594,"twenty":-554.355932,"median":-527.958031,"eighty":-439.965026,"marketCap":89635541},{"date":"2022-07-15","current":-1.757594,"twenty":-554.355932,"median":-527.958031,"eighty":-439.965026,"marketCap":89635541},{"date":"2022-07-22","current":-1.702669,"twenty":-554.355932,"median":-527.958031,"eighty":-439.965026,"marketCap":86834431},{"date":"2022-07-29","current":-1.702669,"twenty":-554.355932,"median":-527.958031,"eighty":-428.232626,"marketCap":86834431},{"date":"2022-08-05","current":-1.702669,"twenty":-554.355932,"median":-516.225628,"eighty":-384.23612,"marketCap":86834431},{"date":"2022-08-12","current":-1.702669,"twenty":-554.355932,"median":-488.361178,"eighty":-1.757594,"marketCap":86834431},{"date":"2022-08-19","current":-1.59282,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":81232209},{"date":"2022-08-26","current":-1.768579,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":90195763},{"date":"2022-09-02","current":-1.768579,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":90195763},{"date":"2022-09-09","current":-1.757594,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":89635541},{"date":"2022-09-16","current":-1.757594,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":89635541},{"date":"2022-09-23","current":-1.757594,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":89635541},{"date":"2022-09-30","current":-1.37312,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":70027767},{"date":"2022-10-07","current":-1.37312,"twenty":-554.355932,"median":-469.296026,"eighty":-1.757594,"marketCap":70027767},{"date":"2022-10-14","current":-1.37312,"twenty":-554.355932,"median":-445.831225,"eighty":-1.702669,"marketCap":70027767},{"date":"2022-10-21","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-10-28","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-11-04","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-11-11","current":-1.57085,"twenty":-554.355932,"median":-439.965026,"eighty":-1.702669,"marketCap":80111765},{"date":"2022-11-18","current":-1.537895,"twenty":-554.355932,"median":-439.965026,"eighty":-1.658729,"marketCap":78431099},{"date":"2022-11-25","current":-1.267588,"twenty":-554.355932,"median":-439.965026,"eighty":-1.59282,"marketCap":68347100},{"date":"2022-12-02","current":-1.620851,"twenty":-553.769312,"median":-404.767824,"eighty":-1.59282,"marketCap":87394653},{"date":"2022-12-09","current":-1.631241,"twenty":-551.422832,"median":-384.23612,"eighty":-1.59282,"marketCap":87954875},{"date":"2022-12-16","current":-1.631241,"twenty":-550.249592,"median":-1.896291,"eighty":-1.598426,"marketCap":87954875},{"date":"2022-12-23","current":-1.47539,"twenty":-545.556634,"median":-1.768579,"eighty":-1.581996,"marketCap":79551543},{"date":"2022-12-30","current":-1.47539,"twenty":-545.556634,"median":-1.768579,"eighty":-1.577602,"marketCap":79551543},{"date":"2023-01-06","current":-1.298759,"twenty":-543.796774,"median":-1.768579,"eighty":-1.57085,"marketCap":70027767},{"date":"2023-01-13","current":-1.44422,"twenty":-533.824232,"median":-1.757594,"eighty":-1.57085,"marketCap":77870876},{"date":"2023-01-20","current":-1.44422,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":77870876},{"date":"2023-01-27","current":-1.57929,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":85153764},{"date":"2023-02-03","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-02-10","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-02-17","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-02-24","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-03-03","current":-1.631241,"twenty":-527.958031,"median":-1.757594,"eighty":-1.57085,"marketCap":87954875},{"date":"2023-03-10","current":-1.631241,"twenty":-1.631241,"median":-1.631241,"eighty":-1.631241,"marketCap":87954875},{"date":"2023-03-17","current":-1.631241,"twenty":-6.654999,"median":-2.162999,"eighty":-1.246917,"marketCap":87954875},{"date":"2023-03-24","current":-1.662411,"twenty":-6.654999,"median":-2.132099,"eighty":-1.246917,"marketCap":89635541},{"date":"2023-03-31","current":-1.870212,"twenty":-6.654999,"median":-2.070299,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-06","current":-1.870212,"twenty":-6.654999,"median":-2.070299,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-14","current":-1.870212,"twenty":-6.654999,"median":-2.039399,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-21","current":-1.870212,"twenty":-6.654999,"median":-2.008499,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-04-28","current":-1.870212,"twenty":-6.654999,"median":-1.993049,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-05","current":-1.870212,"twenty":-6.654999,"median":-1.922369,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-12","current":-1.870212,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-19","current":-1.870212,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":100839984},{"date":"2023-05-25","current":-1.724751,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":92996874},{"date":"2023-06-02","current":-1.724751,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":92996874},{"date":"2023-06-08","current":-1.724751,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":92996874},{"date":"2023-06-16","current":-1.47539,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":79551543},{"date":"2023-06-23","current":-1.45461,"twenty":-6.654999,"median":-1.870212,"eighty":-1.246917,"marketCap":78431099},{"date":"2023-06-30","current":43.09401,"twenty":-6.654999,"median":-1.870212,"eighty":-1.240485,"marketCap":78431099},{"date":"2023-07-07","current":39.092424,"twenty":-6.654999,"median":-1.870212,"eighty":-1.240485,"marketCap":71148211},{"date":"2023-07-14","current":45.24871,"twenty":-6.654999,"median":-1.870212,"eighty":-1.22852,"marketCap":82352653},{"date":"2023-07-21","current":39.092424,"twenty":-6.654999,"median":-1.870212,"eighty":-1.226476,"marketCap":71148211},{"date":"2023-07-28","current":36.937723,"twenty":-6.654999,"median":-1.870212,"eighty":-1.210193,"marketCap":67226656},{"date":"2023-08-04","current":28.626735,"twenty":-6.654999,"median":-1.870212,"eighty":-1.206034,"marketCap":52100658},{"date":"2023-08-11","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.197701,"marketCap":55461991},{"date":"2023-08-18","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.175672,"marketCap":55461991},{"date":"2023-08-25","current":30.781436,"twenty":-6.654999,"median":-1.870212,"eighty":-1.165152,"marketCap":56022213},{"date":"2023-09-01","current":26.16422,"twenty":-6.654999,"median":-1.870212,"eighty":-1.154931,"marketCap":47618881},{"date":"2023-09-08","current":27.703292,"twenty":-6.654999,"median":-1.870212,"eighty":-1.14471,"marketCap":50419992},{"date":"2023-09-15","current":24.625148,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":44817770},{"date":"2023-09-22","current":26.16422,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":47618881},{"date":"2023-09-29","current":26.16422,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":47618881},{"date":"2023-10-06","current":29.550179,"twenty":-6.654999,"median":-1.870212,"eighty":-1.124269,"marketCap":53781325},{"date":"2023-10-13","current":27.703292,"twenty":-6.654999,"median":-1.870212,"eighty":-1.118137,"marketCap":50419992},{"date":"2023-10-20","current":24.00952,"twenty":-6.654999,"median":-1.870212,"eighty":-1.10251,"marketCap":43697326},{"date":"2023-10-27","current":24.00952,"twenty":-6.654999,"median":-1.870212,"eighty":-1.093607,"marketCap":43697326},{"date":"2023-11-03","current":24.317334,"twenty":-6.654999,"median":-1.870212,"eighty":-1.083387,"marketCap":44257548},{"date":"2023-11-10","current":24.00952,"twenty":-6.654999,"median":-1.870212,"eighty":-1.073166,"marketCap":43697326},{"date":"2023-11-17","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.063079,"marketCap":55461991},{"date":"2023-11-24","current":30.473621,"twenty":-6.654999,"median":-1.870212,"eighty":-1.062945,"marketCap":55461991},{"date":"2023-12-01","current":43.46551,"twenty":-6.654999,"median":-1.870212,"eighty":-1.052725,"marketCap":55461991},{"date":"2023-12-08","current":43.46551,"twenty":-6.654999,"median":-1.870212,"eighty":-1.051594,"marketCap":55461991},{"date":"2023-12-15","current":43.46551,"twenty":-6.654999,"median":-1.870212,"eighty":-1.042504,"marketCap":55461991},{"date":"2023-12-22","current":37.318872,"twenty":-6.654999,"median":-1.870212,"eighty":-1.036372,"marketCap":47618881},{"date":"2023-12-29","current":37.318872,"twenty":-6.654999,"median":-1.870212,"eighty":-0.979136,"marketCap":47618881},{"date":"2024-01-05","current":37.757918,"twenty":-6.654999,"median":-1.870212,"eighty":-0.949239,"marketCap":48179103},{"date":"2024-01-12","current":37.757918,"twenty":-6.654999,"median":-1.870212,"eighty":-0.92774,"marketCap":48179103},{"date":"2024-01-19","current":34.245553,"twenty":-6.654999,"median":-1.870212,"eighty":-0.919857,"marketCap":43697326},{"date":"2024-01-26","current":34.245553,"twenty":-6.654999,"median":-1.870212,"eighty":-0.914772,"marketCap":43697326},{"date":"2024-02-02","current":24.147505,"twenty":-6.654999,"median":-1.870212,"eighty":-0.899415,"marketCap":30812217},{"date":"2024-02-09","current":26.342734,"twenty":-6.654999,"median":-1.870212,"eighty":-0.89736,"marketCap":33613328},{"date":"2024-02-16","current":27.220824,"twenty":-6.654999,"median":-1.870212,"eighty":-0.877916,"marketCap":34733772},{"date":"2024-02-23","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.855297,"marketCap":35293994},{"date":"2024-03-01","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.855297,"marketCap":39215549},{"date":"2024-03-08","current":29.855098,"twenty":-6.654999,"median":-1.870212,"eighty":-0.848312,"marketCap":38095105},{"date":"2024-03-15","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.841275,"marketCap":39215549},{"date":"2024-03-22","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.838594,"marketCap":35293994},{"date":"2024-03-28","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.771169,"marketCap":35293994},{"date":"2024-04-05","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.74967,"marketCap":35293994},{"date":"2024-04-12","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.729105,"marketCap":39215549},{"date":"2024-04-19","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.705737,"marketCap":35293994},{"date":"2024-04-26","current":27.65987,"twenty":-6.654999,"median":-1.870212,"eighty":-0.701063,"marketCap":35293994},{"date":"2024-05-03","current":24.586551,"twenty":-6.654999,"median":-1.870212,"eighty":-0.701063,"marketCap":31372439},{"date":"2024-05-10","current":34.245553,"twenty":-6.654999,"median":-1.870212,"eighty":-0.689378,"marketCap":43697326},{"date":"2024-05-17","current":30.733189,"twenty":-6.654999,"median":-1.870212,"eighty":-0.687041,"marketCap":39215549},{"date":"2024-05-24","current":31.172234,"twenty":-6.654999,"median":-1.870212,"eighty":-0.67302,"marketCap":39775771},{"date":"2024-05-31","current":39.5141,"twenty":-6.654999,"median":-1.870212,"eighty":-0.652456,"marketCap":50419992},{"date":"2024-06-07","current":32.489371,"twenty":-6.654999,"median":-1.870212,"eighty":-0.62862,"marketCap":41456438},{"date":"2024-06-14","current":31.172234,"twenty":-6.654999,"median":-1.870212,"eighty":-0.605251,"marketCap":39775771},{"date":"2024-06-21","current":31.172234,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":39775771},{"date":"2024-06-28","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":42016660},{"date":"2024-07-05","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":42016660},{"date":"2024-07-12","current":-0.770749,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":30812217},{"date":"2024-07-19","current":-0.742721,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":29691773},{"date":"2024-07-26","current":-0.728708,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":29131551},{"date":"2024-08-02","current":-0.728708,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":29131551},{"date":"2024-08-09","current":-0.700681,"twenty":-6.654999,"median":-1.870212,"eighty":-0.574872,"marketCap":28011106},{"date":"2024-08-16","current":-0.686667,"twenty":-6.654999,"median":-1.870212,"eighty":-0.586089,"marketCap":27450884},{"date":"2024-08-23","current":-0.65864,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26330440},{"date":"2024-08-30","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-06","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-13","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-20","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-09-27","current":-0.672653,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":26890662},{"date":"2024-10-04","current":-0.994966,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":39775771},{"date":"2024-10-10","current":-1.037007,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":41456438},{"date":"2024-10-18","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.588893,"marketCap":42016660},{"date":"2024-10-25","current":-0.910885,"twenty":-6.654999,"median":-1.870212,"eighty":-0.625348,"marketCap":36414438},{"date":"2024-11-01","current":-1.051021,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":42016660},{"date":"2024-11-08","current":-1.022994,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":40896215},{"date":"2024-11-15","current":-1.022994,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":40896215},{"date":"2024-11-22","current":-0.980953,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":39215549},{"date":"2024-11-29","current":-0.973726,"twenty":-6.654999,"median":-1.857518,"eighty":-0.65864,"marketCap":34733772},{"date":"2024-12-06","current":-0.958021,"twenty":-6.654999,"median":-1.825711,"eighty":-0.65864,"marketCap":34173550},{"date":"2024-12-13","current":-0.942315,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":33613328},{"date":"2024-12-20","current":-0.942315,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":33613328},{"date":"2024-12-27","current":-0.785263,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":28011106},{"date":"2025-01-03","current":-0.800968,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":28571328},{"date":"2025-01-10","current":-0.785263,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":28011106},{"date":"2025-01-17","current":-0.989431,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":35293994},{"date":"2025-01-24","current":-1.177894,"twenty":-6.654999,"median":-1.819395,"eighty":-0.65864,"marketCap":42016660},{"date":"2025-01-28","current":-1.193599,"twenty":-6.654999,"median":-1.768579,"eighty":-0.65864,"marketCap":42576882},{"date":"2025-02-07","current":-1.287831,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":45938215},{"date":"2025-02-14","current":-1.209305,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":43137104},{"date":"2025-02-21","current":-1.22501,"twenty":-6.654999,"median":-1.870212,"eighty":-0.65864,"marketCap":43697326},{"date":"2025-02-28","current":-1.25642,"twenty":-6.654999,"median":-1.768579,"eighty":-0.65864,"marketCap":44817770},{"date":"2025-03-07","current":-1.397768,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":49859770},{"date":"2025-03-14","current":-1.476294,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":52660880},{"date":"2025-03-21","current":-1.491999,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":53221102},{"date":"2025-03-28","current":-1.303536,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":46498437},{"date":"2025-04-03","current":-0.910905,"twenty":-6.654999,"median":-1.757594,"eighty":-0.65864,"marketCap":32492883},{"date":"2025-04-11","current":-0.958021,"twenty":-6.654999,"median":-1.741173,"eighty":-0.65864,"marketCap":34173550},{"date":"2025-04-17","current":-1.22501,"twenty":-6.654999,"median":-1.724751,"eighty":-0.65864,"marketCap":43697326},{"date":"2025-04-25","current":-1.240715,"twenty":-6.654999,"median":-1.724751,"eighty":-0.65864,"marketCap":44257548},{"date":"2025-05-02","current":-1.25642,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":44817770},{"date":"2025-05-09","current":-1.099368,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":39215549},{"date":"2025-05-16","current":-1.067957,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":38095105},{"date":"2025-05-23","current":-1.193599,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":42576882},{"date":"2025-05-30","current":-1.177894,"twenty":-6.654999,"median":-1.702669,"eighty":-0.65864,"marketCap":42016660},{"date":"2025-06-06","current":-1.099368,"twenty":-6.654999,"median":-1.658729,"eighty":-0.65864,"marketCap":39215549},{"date":"2025-06-13","current":-1.130778,"twenty":-6.654999,"median":-1.647744,"eighty":-0.65864,"marketCap":40335993},{"date":"2025-06-20","current":-1.240715,"twenty":-6.654999,"median":-1.631241,"eighty":-0.65864,"marketCap":44257548},{"date":"2025-06-27","current":-6.266088,"twenty":-6.960438,"median":-1.631241,"eighty":-0.65864,"marketCap":41456438},{"date":"2025-07-04","current":-6.266088,"twenty":-6.960438,"median":-1.631241,"eighty":-0.65864,"marketCap":41456438},{"date":"2025-07-11","current":-5.92738,"twenty":-6.960438,"median":-1.631241,"eighty":-0.65864,"marketCap":39215549},{"date":"2025-07-18","current":-5.334642,"twenty":-6.960438,"median":-1.631241,"eighty":-0.65864,"marketCap":35293994},{"date":"2025-07-25","current":-6.266088,"twenty":-6.960438,"median":-1.631241,"eighty":-0.65864,"marketCap":41456438},{"date":"2025-08-01","current":-5.67335,"twenty":-6.960438,"median":-1.631241,"eighty":-0.65864,"marketCap":37534883},{"date":"2025-08-08","current":-6.858826,"twenty":-6.994309,"median":-1.631241,"eighty":-0.65864,"marketCap":45377993},{"date":"2025-08-15","current":-7.28221,"twenty":-7.925754,"median":-1.631241,"eighty":-0.65864,"marketCap":48179103},{"date":"2025-08-22","current":-7.620918,"twenty":-8.366074,"median":-1.631241,"eighty":-0.65864,"marketCap":50419992},{"date":"2025-08-29","current":-8.213656,"twenty":-8.41688,"median":-1.631241,"eighty":-0.65864,"marketCap":54341547},{"date":"2025-09-05","current":-7.874948,"twenty":-8.41688,"median":-1.631241,"eighty":-0.65864,"marketCap":52100658},{"date":"2025-09-12","current":-6.604795,"twenty":-8.41688,"median":-1.631241,"eighty":-0.65864,"marketCap":43697326},{"date":"2025-09-19","current":-6.096734,"twenty":-8.41688,"median":-1.631241,"eighty":-0.65864,"marketCap":40335993},{"date":"2025-09-26","current":-6.774149,"twenty":-8.41688,"median":-1.631241,"eighty":-0.65864,"marketCap":44817770},{"date":"2025-10-03","current":-7.874948,"twenty":-8.433816,"median":-1.631241,"eighty":-0.65864,"marketCap":52100658},{"date":"2025-10-10","current":-11.516054,"twenty":-11.499119,"median":-1.631241,"eighty":-0.65864,"marketCap":76190210},{"date":"2025-10-17","current":-13.802329,"twenty":-13.222524,"median":-1.631241,"eighty":-0.65864,"marketCap":91316208},{"date":"2025-10-24","current":-11.3467,"twenty":-13.585634,"median":-1.631241,"eighty":-0.65864,"marketCap":75069766},{"date":"2025-10-31","current":-12.278145,"twenty":-13.585634,"median":-1.631241,"eighty":-0.65864,"marketCap":81232209},{"date":"2025-11-07","current":-13.632975,"twenty":-13.623507,"median":-1.631241,"eighty":-0.65864,"marketCap":90195763},{"date":"2025-11-14","current":-12.70153,"twenty":-13.693907,"median":-1.631241,"eighty":-0.65864,"marketCap":84033320},{"date":"2025-11-21","current":-9.136894,"twenty":-13.693907,"median":-1.631241,"eighty":-0.65864,"marketCap":78431099},{"date":"2025-11-28","current":-9.593739,"twenty":-13.693907,"median":-1.631241,"eighty":-0.65864,"marketCap":82352653},{"date":"2025-12-05","current":-8.484259,"twenty":-13.693907,"median":-1.631241,"eighty":-0.65864,"marketCap":72828877},{"date":"2025-12-12","current":-7.831623,"twenty":-13.693907,"median":-1.631241,"eighty":-0.65864,"marketCap":67226656},{"date":"2025-12-19","current":-6.852671,"twenty":-13.693907,"median":-1.631241,"eighty":-0.65864,"marketCap":58823324},{"date":"2025-12-24","current":-7.048461,"twenty":-13.693907,"median":-1.631241,"eighty":-0.65864,"marketCap":60503990},{"date":"2026-01-02","current":-6.134772,"twenty":-13.70914,"median":-1.631241,"eighty":-0.65864,"marketCap":52660880},{"date":"2026-01-09","current":-6.852671,"twenty":-13.70914,"median":-1.631241,"eighty":-0.65864,"marketCap":58823324},{"date":"2026-01-16","current":-6.852671,"twenty":-13.70914,"median":-1.631241,"eighty":-0.65864,"marketCap":58823324},{"date":"2026-01-23","current":-7.178988,"twenty":-13.70914,"median":-1.631241,"eighty":-0.65864,"marketCap":61624434},{"date":"2026-01-30","current":-8.484259,"twenty":-13.70914,"median":-1.631241,"eighty":-0.65864,"marketCap":72828877},{"date":"2026-02-06","current":-6.330562,"twenty":-13.70914,"median":-1.631241,"eighty":-0.65864,"marketCap":54341547},{"date":"2026-02-11","current":-8.484259,"twenty":-13.70914,"median":-1.631241,"eighty":-0.65864,"marketCap":72828877}],"updateTime":1770901347807},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00401\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610597990","title":"萬嘉集團股價上漲13.33% 市值漲1777.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610597990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610597990?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 09:30","pubTimestamp":1770859805,"startTime":"0","endTime":"0","summary":"2026年02月12日早盘09时30分，万嘉集团股票出现波动，股价急速上涨13.33%。截至发稿，该股报0.119港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4760港元。万嘉集团股票所在的医疗及医学美容服务行业中，整体涨幅为0.01%。其相关个股中，万嘉集团、佰泽医疗、德视佳涨幅较大，振幅较大的相关个股有佰泽医疗、脑动极光-B、医渡科技，振幅分别为1.46%、1.07%、0.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021209300597a5dad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021209300597a5dad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00401","BK1197"],"gpt_icon":0},{"id":"2610611899","title":"萬嘉集團(00401)股價上升9.259%，現價港幣$0.118","url":"https://stock-news.laohu8.com/highlight/detail?id=2610611899","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610611899?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 15:10","pubTimestamp":1770707400,"startTime":"0","endTime":"0","summary":"[上升股]万嘉集团(00401) 股价在下午03:10比前收市价上升9.259%，现股价为港币$0.118。至目前为止，今日最高价为$0.118，而最低价为$0.108。总成交量为89.1万股，总成交金额为港币$10.212万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103786/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103786/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00401","BK1197"],"gpt_icon":0},{"id":"2610550741","title":"萬嘉集團(00401)股價上升5.155%，現價港幣$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2610550741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610550741?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 11:15","pubTimestamp":1770606900,"startTime":"0","endTime":"0","summary":"[上升股]万嘉集团(00401) 股价在上午11:15比前收市价上升5.155%，现股价为港币$0.102。至目前为止，今日最高价为$0.102，而最低价为$0.099。总成交量为24万股，总成交金额为港币$2.4万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602094522/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602094522/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1197","00401"],"gpt_icon":0},{"id":"2609324894","title":"萬嘉集團(00401)股價大幅下跌15.2%，現價港幣$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2609324894","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609324894?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 15:50","pubTimestamp":1770277800,"startTime":"0","endTime":"0","summary":"[下跌股]万嘉集团(00401) 股价在下午03:50比前收市价大幅下跌15.2%，现股价为港币$0.106。至目前为止，今日最高价为$0.123，而最低价为$0.106。总成交量为72万股，总成交金额为港币$7.976万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602055443/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602055443/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00401","BK1197"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00401\",params:#limit:6,delay:false,,,undefined,":[]}}