港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

星光集團

0.189

-0.002-1.05%

成交量：11.40萬

成交額：2.17萬

市值：9,468.90萬

市盈率：5.47

高：0.194

開：0.190

低：0.189

收：0.191

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

星光集團

交易所：

SEHK

成立時間：

1970

員工人數：

2600

公司地址：

Perfect Industrial Building,3rd Floor,31 Tai Yau Street,San Po Kong,Kowloon,Hong Kong

官網：

http://www.hkstarlite.com

郵編：

- -

電話：

傳真：

852 2352 3928

簡介：

星光集團有限公司是一家主要從事印刷及包裝材料業務的香港投資控股公司。該公司其主要從事印刷及製造包裝材料、標籤及紙類製品，包括環保紙類製品、兒童圖書及賀卡等。該公司通過三大地區分部運營：華南分部、華東分部及東南亞分部。其業務覆蓋蘇州、上海、廣州、深圳、香港、東京、墨爾本、新加坡、馬來西亞、倫敦、巴黎及紐約等地。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00403/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00403","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00403\",,,,,undefined,":{"symbol":"00403","market":"HK","secType":"STK","nameCN":"星光集團","latestPrice":0.189,"timestamp":1746778087026,"preClose":0.191,"halted":0,"volume":114000,"delay":0,"floatShares":501000000,"shares":501000000,"eps":0.034541,"marketStatus":"休市中","change":-0.002,"latestTime":"05-09 16:08:07","open":0.19,"high":0.194,"low":0.189,"amount":21656,"amplitude":0.026178,"askPrice":0.194,"askSize":400000,"bidPrice":0.189,"bidSize":114000,"shortable":0,"etf":0,"ttmEps":0.035442,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":731088000000,"exchange":"SEHK","adjPreClose":0.191,"dividendRate":0.132275,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.21739130436026266,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00403\",,,,,undefined,":{"symbol":"00403","floatShares":501000000,"roa":"1.47%","roe":"2.75%","lyrEps":0.034541,"volumeRatio":0.21739130436026266,"shares":501000000,"dividePrice":0.025,"high":0.194,"amplitude":0.026178,"preClose":0.191,"low":0.189,"week52Low":0.162,"pbRate":"0.15","psRate":"0.11","week52High":0.248,"institutionHeld":0,"latestPrice":0.189,"committee":-0.55642,"eps":0.034541,"divideRate":0.132275,"volume":114000,"delay":0,"ttmEps":0.035442,"open":0.19,"prevYearClose":0.181,"prevWeekClose":0.191,"prevMonthClose":0.19,"prevQuarterClose":0.22,"fiveDayClose":0.19,"twentyDayClose":0.203,"sixtyDayClose":0.186},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481096,"yearFounded":1970,"employeeNum":2600,"address":"Perfect Industrial Building,3rd Floor,31 Tai Yau Street,San Po Kong,Kowloon,Hong Kong","officePhone":"852 3403 1111","officeFax":"852 2352 3928"},"stockCompanyDetail":{"websiteUrl":"http://www.hkstarlite.com","stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":-0.0406},{"period":"3month","weight":0.0161},{"period":"6month","weight":0.0328},{"period":"1year","weight":0.1183},{"period":"ytd","weight":0.0442}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"星光集團有限公司是一家主要從事印刷及包裝材料業務的香港投資控股公司。該公司其主要從事印刷及製造包裝材料、標籤及紙類製品，包括環保紙類製品、兒童圖書及賀卡等。該公司通過三大地區分部運營：華南分部、華東分部及東南亞分部。其業務覆蓋蘇州、上海、廣州、深圳、香港、東京、墨爾本、新加坡、馬來西亞、倫敦、巴黎及紐約等地。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.01083},{"month":2,"riseRate":0.6875,"avgChangeRate":0.066965},{"month":3,"riseRate":0.34375,"avgChangeRate":0.004668},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.014984},{"month":5,"riseRate":0.484848,"avgChangeRate":0.030117},{"month":6,"riseRate":0.34375,"avgChangeRate":-0.023107},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.000756},{"month":8,"riseRate":0.375,"avgChangeRate":-0.032678},{"month":9,"riseRate":0.46875,"avgChangeRate":0.013213},{"month":10,"riseRate":0.375,"avgChangeRate":0.00825},{"month":11,"riseRate":0.40625,"avgChangeRate":0.027189},{"month":12,"riseRate":0.28125,"avgChangeRate":0.001528}],"exchange":"SEHK","name":"星光集團","nameEN":"STARLITE HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00403\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00403\",params:#limit:5,,,undefined,":[{"date":"2025-01-03","symbol":"00403","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-06","defaultRemindTime":1735867800000,"name":"星光集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-01-06","currency":"HKD","dateTimestamp":1735833600000,"payDate":"2025-02-19"},{"date":"2024-11-22","symbol":"00403","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-29","symbol":"00403","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"星光集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-10-18"},{"date":"2024-06-27","symbol":"00403","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2024-01-05","symbol":"00403","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-08","defaultRemindTime":1704418200000,"name":"星光集团","recordDate":"2024-02-21","payableDate":"2024-01-08","currency":"HKD","dateTimestamp":1704384000000,"payDate":"2024-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00403\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-04","recordDate":"2016-01-05","paymentDate":"2016-02-24","value":0.01,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-21","value":0.005,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-09-21","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-30","recordDate":"2017-01-03","paymentDate":"2017-02-22","value":0.01,"currency":"HKD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-25","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00403\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00403\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00403","date":"2025-05-09","current":5.313325,"percent":0.569805,"low":-16.259202,"twenty":-2.052038,"median":0.422294,"eighty":17.137588,"high":27.804551,"avg":5.720194,"sd":10.020655,"marketCap":94619691},"quantilePoints":[{"date":"2020-05-15","current":-15.704911,"twenty":-16.517872,"median":-14.596329,"eighty":-10.642387,"marketCap":223182497},{"date":"2020-05-22","current":-14.596329,"twenty":-16.443966,"median":-14.596329,"eighty":-10.716293,"marketCap":207428438},{"date":"2020-05-29","current":-14.596329,"twenty":-16.443966,"median":-14.596329,"eighty":-10.716293,"marketCap":207428438},{"date":"2020-06-05","current":-14.965857,"twenty":-16.443966,"median":-14.596329,"eighty":-10.716293,"marketCap":212679791},{"date":"2020-06-12","current":-15.520148,"twenty":-16.333108,"median":-14.781093,"eighty":-10.827151,"marketCap":220556820},{"date":"2020-06-19","current":-16.259202,"twenty":-16.259202,"median":-14.965857,"eighty":-10.901056,"marketCap":231059526},{"date":"2020-06-26","current":-16.074439,"twenty":-16.259202,"median":-14.965857,"eighty":-10.901056,"marketCap":228433850},{"date":"2020-07-03","current":27.186672,"twenty":-16.259202,"median":-14.965857,"eighty":-10.716293,"marketCap":231059526},{"date":"2020-07-10","current":26.568793,"twenty":-16.222249,"median":-14.781093,"eighty":-10.531529,"marketCap":225808173},{"date":"2020-07-17","current":25.641975,"twenty":-16.074439,"median":-14.596329,"eighty":-10.531529,"marketCap":217931144},{"date":"2020-07-24","current":25.333035,"twenty":-16.074439,"median":-14.596329,"eighty":-10.383718,"marketCap":215305468},{"date":"2020-07-31","current":24.097278,"twenty":-16.074439,"median":-14.596329,"eighty":-10.346765,"marketCap":204802762},{"date":"2020-08-07","current":24.406217,"twenty":-16.074439,"median":-14.596329,"eighty":-10.162002,"marketCap":207428438},{"date":"2020-08-14","current":24.715156,"twenty":-16.074439,"median":-14.411566,"eighty":24.097278,"marketCap":210054115},{"date":"2020-08-21","current":25.024096,"twenty":-16.037486,"median":-14.319184,"eighty":24.653368,"marketCap":212679791},{"date":"2020-08-28","current":21.007883,"twenty":-15.889675,"median":-14.226802,"eighty":24.715156,"marketCap":178545997},{"date":"2020-09-04","current":21.007883,"twenty":-15.889675,"median":-14.042038,"eighty":24.715156,"marketCap":178545997},{"date":"2020-09-11","current":19.772125,"twenty":-15.889675,"median":-13.857275,"eighty":24.715156,"marketCap":168043292},{"date":"2020-09-18","current":20.081065,"twenty":-15.889675,"median":-13.764893,"eighty":24.653368,"marketCap":170668968},{"date":"2020-09-25","current":19.463186,"twenty":-15.852722,"median":-12.194402,"eighty":24.406217,"marketCap":165417615},{"date":"2020-09-30","current":20.698944,"twenty":-15.741864,"median":-11.732492,"eighty":24.406217,"marketCap":175920321},{"date":"2020-10-09","current":19.772125,"twenty":-15.704911,"median":-10.901056,"eighty":24.406217,"marketCap":168043292},{"date":"2020-10-16","current":20.081065,"twenty":-15.704911,"median":-10.808675,"eighty":24.159066,"marketCap":170668968},{"date":"2020-10-23","current":19.772125,"twenty":-15.704911,"median":-10.716293,"eighty":24.097278,"marketCap":168043292},{"date":"2020-10-30","current":20.081065,"twenty":-15.704911,"median":-10.531529,"eighty":24.097278,"marketCap":170668968},{"date":"2020-11-06","current":20.390004,"twenty":-15.704911,"median":-10.531529,"eighty":22.614368,"marketCap":173294645},{"date":"2020-11-13","current":21.007883,"twenty":-15.704911,"median":-10.531529,"eighty":21.440398,"marketCap":178545997},{"date":"2020-11-20","current":20.081065,"twenty":-15.704911,"median":-10.531529,"eighty":21.131459,"marketCap":170668968},{"date":"2020-11-27","current":-2.12931,"twenty":-15.704911,"median":-10.346765,"eighty":21.007883,"marketCap":165417615},{"date":"2020-12-04","current":-1.858922,"twenty":-15.594053,"median":-10.346765,"eighty":21.007883,"marketCap":144412204},{"date":"2020-12-11","current":-1.926519,"twenty":-15.520148,"median":-10.162002,"eighty":21.007883,"marketCap":149663557},{"date":"2020-12-18","current":-1.825123,"twenty":-15.520148,"median":-10.06962,"eighty":21.007883,"marketCap":141786527},{"date":"2020-12-24","current":-1.89272,"twenty":-15.520148,"median":-2.044814,"eighty":21.007883,"marketCap":147037880},{"date":"2020-12-31","current":-1.926519,"twenty":-15.520148,"median":-1.926519,"eighty":21.007883,"marketCap":149663557},{"date":"2021-01-08","current":-1.89272,"twenty":-1.90624,"median":-1.858922,"eighty":-1.858922,"marketCap":147037880},{"date":"2021-01-15","current":-1.994116,"twenty":-1.953558,"median":-1.90962,"eighty":-1.858922,"marketCap":154914909},{"date":"2021-01-22","current":-2.027915,"twenty":-1.994116,"median":-1.926519,"eighty":-1.858922,"marketCap":157540586},{"date":"2021-01-29","current":-1.960318,"twenty":-2.027915,"median":-1.977217,"eighty":-1.879201,"marketCap":152289233},{"date":"2021-02-05","current":-1.926519,"twenty":-2.027915,"median":-1.960318,"eighty":-1.89272,"marketCap":149663557},{"date":"2021-02-11","current":-1.926519,"twenty":-2.027915,"median":-1.960318,"eighty":-1.90624,"marketCap":149663557},{"date":"2021-02-19","current":-2.163109,"twenty":-2.027915,"median":-1.994116,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-02-26","current":-2.163109,"twenty":-2.061713,"median":-1.994116,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-03-05","current":-2.095512,"twenty":-2.095512,"median":-1.994116,"eighty":-1.926519,"marketCap":162791939},{"date":"2021-03-12","current":-2.027915,"twenty":-2.095512,"median":-2.027915,"eighty":-1.926519,"marketCap":157540586},{"date":"2021-03-19","current":-2.163109,"twenty":-2.095512,"median":-2.027915,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-03-26","current":-2.163109,"twenty":-2.12931,"median":-2.027915,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-04-01","current":-1.960318,"twenty":-2.12931,"median":-2.027915,"eighty":-1.926519,"marketCap":152289233},{"date":"2021-04-09","current":-1.926519,"twenty":-2.109031,"median":-2.027915,"eighty":-1.926519,"marketCap":149663557},{"date":"2021-04-16","current":-1.994116,"twenty":-2.095512,"median":-2.027915,"eighty":-1.926519,"marketCap":154914909},{"date":"2021-04-23","current":-1.994116,"twenty":-2.095512,"median":-2.027915,"eighty":-1.946798,"marketCap":154914909},{"date":"2021-04-30","current":-1.960318,"twenty":-2.095512,"median":-2.011016,"eighty":-1.960318,"marketCap":152289233},{"date":"2021-05-07","current":-1.994116,"twenty":-2.095512,"median":-1.994116,"eighty":-1.960318,"marketCap":154914909},{"date":"2021-05-14","current":-1.994116,"twenty":-2.095512,"median":-1.994116,"eighty":-1.960318,"marketCap":154914909},{"date":"2021-05-21","current":-2.061713,"twenty":-2.081992,"median":-1.994116,"eighty":-1.960318,"marketCap":160166262},{"date":"2021-05-28","current":-2.095512,"twenty":-2.095512,"median":-1.994116,"eighty":-1.960318,"marketCap":162791939},{"date":"2021-06-04","current":-2.163109,"twenty":-2.095512,"median":-2.027915,"eighty":-1.960318,"marketCap":168043292},{"date":"2021-06-11","current":-2.230706,"twenty":-2.12931,"median":-2.027915,"eighty":-1.960318,"marketCap":173294645},{"date":"2021-06-18","current":-2.399699,"twenty":-2.12931,"median":-2.027915,"eighty":-1.960318,"marketCap":186423027},{"date":"2021-06-25","current":-2.298303,"twenty":-2.156349,"median":-2.027915,"eighty":-1.960318,"marketCap":178545997},{"date":"2021-07-02","current":-1.652291,"twenty":-2.163109,"median":-2.027915,"eighty":-1.960318,"marketCap":162791939},{"date":"2021-07-09","current":-1.70559,"twenty":-2.12931,"median":-2.027915,"eighty":-1.960318,"marketCap":168043292},{"date":"2021-07-16","current":-1.70559,"twenty":-2.12931,"median":-2.027915,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-07-23","current":-1.70559,"twenty":-2.12931,"median":-2.027915,"eighty":-1.926519,"marketCap":168043292},{"date":"2021-07-30","current":-1.73224,"twenty":-2.12931,"median":-1.994116,"eighty":-1.89272,"marketCap":170668968},{"date":"2021-08-06","current":-1.81219,"twenty":-2.12931,"median":-1.994116,"eighty":-1.858922,"marketCap":178545997},{"date":"2021-08-13","current":-1.83884,"twenty":-2.12931,"median":-1.994116,"eighty":-1.81219,"marketCap":181171674},{"date":"2021-08-20","current":-1.70559,"twenty":-2.12931,"median":-1.994116,"eighty":-1.81219,"marketCap":168043292},{"date":"2021-08-27","current":-1.83884,"twenty":-2.12931,"median":-1.994116,"eighty":-1.81219,"marketCap":181171674},{"date":"2021-09-03","current":-1.998739,"twenty":-2.095512,"median":-1.994116,"eighty":-1.81219,"marketCap":196925733},{"date":"2021-09-10","current":-2.105338,"twenty":-2.105338,"median":-1.994116,"eighty":-1.81219,"marketCap":207428438},{"date":"2021-09-17","current":-2.078688,"twenty":-2.105338,"median":-1.994116,"eighty":-1.81219,"marketCap":204802762},{"date":"2021-09-24","current":-1.998739,"twenty":-2.105338,"median":-1.994116,"eighty":-1.81219,"marketCap":196925733},{"date":"2021-09-30","current":-1.945439,"twenty":-2.105338,"median":-1.994116,"eighty":-1.81219,"marketCap":191674380},{"date":"2021-10-08","current":-1.945439,"twenty":-2.099442,"median":-1.994116,"eighty":-1.82818,"marketCap":191674380},{"date":"2021-10-15","current":-1.945439,"twenty":-2.095512,"median":-1.994116,"eighty":-1.83884,"marketCap":191674380},{"date":"2021-10-22","current":-1.918789,"twenty":-2.095512,"median":-1.994116,"eighty":-1.83884,"marketCap":189048703},{"date":"2021-10-29","current":-1.945439,"twenty":-2.095512,"median":-1.994116,"eighty":-1.83884,"marketCap":191674380},{"date":"2021-11-05","current":-1.892139,"twenty":-2.095512,"median":-1.994116,"eighty":-1.83884,"marketCap":186423027},{"date":"2021-11-12","current":-1.918789,"twenty":-2.095512,"median":-1.972089,"eighty":-1.83884,"marketCap":189048703},{"date":"2021-11-19","current":-2.291887,"twenty":-2.095512,"median":-1.972089,"eighty":-1.846873,"marketCap":225808173},{"date":"2021-11-26","current":0.614073,"twenty":-2.095512,"median":-1.972089,"eighty":-1.846873,"marketCap":238936556},{"date":"2021-12-03","current":0.607325,"twenty":-2.095512,"median":-1.972089,"eighty":-1.83884,"marketCap":236310879},{"date":"2021-12-10","current":0.600577,"twenty":-2.095512,"median":-1.960318,"eighty":-1.81219,"marketCap":233685203},{"date":"2021-12-17","current":0.438624,"twenty":-2.095512,"median":-1.960318,"eighty":-1.81219,"marketCap":170668968},{"date":"2021-12-24","current":0.45212,"twenty":-2.095512,"median":-1.960318,"eighty":-1.76955,"marketCap":175920321},{"date":"2021-12-31","current":0.458431,"twenty":-2.095512,"median":-1.960318,"eighty":-1.75889,"marketCap":178375997},{"date":"2022-01-07","current":0.444524,"twenty":0.445372,"median":0.451689,"eighty":0.458431,"marketCap":172964645},{"date":"2022-01-14","current":0.4441,"twenty":0.445372,"median":0.454842,"eighty":0.458169,"marketCap":172799645},{"date":"2022-01-21","current":0.430231,"twenty":0.441408,"median":0.445372,"eighty":0.457994,"marketCap":167403292},{"date":"2022-01-28","current":0.42982,"twenty":0.437371,"median":0.444948,"eighty":0.457994,"marketCap":167243292},{"date":"2022-02-04","current":0.429409,"twenty":0.436536,"median":0.444312,"eighty":0.457994,"marketCap":167083292},{"date":"2022-02-11","current":0.422294,"twenty":0.42982,"median":0.443676,"eighty":0.457994,"marketCap":164315115},{"date":"2022-02-18","current":0.422294,"twenty":0.422294,"median":0.437371,"eighty":0.451689,"marketCap":164315115},{"date":"2022-02-25","current":0.414794,"twenty":0.422294,"median":0.436536,"eighty":0.451689,"marketCap":161396939},{"date":"2022-03-04","current":0.413998,"twenty":0.415591,"median":0.430231,"eighty":0.445372,"marketCap":161086939},{"date":"2022-03-11","current":0.399872,"twenty":0.414794,"median":0.429409,"eighty":0.445372,"marketCap":155590586},{"date":"2022-03-18","current":0.386543,"twenty":0.406537,"median":0.422496,"eighty":0.445372,"marketCap":150404233},{"date":"2022-03-25","current":0.393207,"twenty":0.399872,"median":0.422294,"eighty":0.444524,"marketCap":152997409},{"date":"2022-04-01","current":0.393207,"twenty":0.393207,"median":0.422294,"eighty":0.4441,"marketCap":152997409},{"date":"2022-04-08","current":0.379146,"twenty":0.393207,"median":0.41599,"eighty":0.4441,"marketCap":147526057},{"date":"2022-04-14","current":0.378413,"twenty":0.387288,"median":0.415192,"eighty":0.443846,"marketCap":147241057},{"date":"2022-04-22","current":0.384307,"twenty":0.386543,"median":0.414794,"eighty":0.443676,"marketCap":149534233},{"date":"2022-04-29","current":0.363722,"twenty":0.38535,"median":0.414794,"eighty":0.441154,"marketCap":141524704},{"date":"2022-05-06","current":0.370335,"twenty":0.383562,"median":0.413998,"eighty":0.437371,"marketCap":144097880},{"date":"2022-05-13","current":0.370335,"twenty":0.379878,"median":0.406537,"eighty":0.437371,"marketCap":144097880},{"date":"2022-05-20","current":0.363722,"twenty":0.379878,"median":0.402408,"eighty":0.437371,"marketCap":141524704},{"date":"2022-05-27","current":0.363722,"twenty":0.376949,"median":0.399872,"eighty":0.436536,"marketCap":141524704},{"date":"2022-06-02","current":0.357109,"twenty":0.372926,"median":0.39833,"eighty":0.431492,"marketCap":138951527},{"date":"2022-06-10","current":0.357109,"twenty":0.370335,"median":0.393207,"eighty":0.430231,"marketCap":138951527},{"date":"2022-06-17","current":0.350496,"twenty":0.369437,"median":0.393207,"eighty":0.430231,"marketCap":136378351},{"date":"2022-06-24","current":0.363722,"twenty":0.363722,"median":0.390247,"eighty":0.429902,"marketCap":141524704},{"date":"2022-06-30","current":0.388705,"twenty":0.363722,"median":0.387997,"eighty":0.429573,"marketCap":138951527},{"date":"2022-07-08","current":0.36711,"twenty":0.364146,"median":0.386543,"eighty":0.429162,"marketCap":131231998},{"date":"2022-07-15","current":0.348395,"twenty":0.363722,"median":0.386543,"eighty":0.425218,"marketCap":124541739},{"date":"2022-07-22","current":0.345516,"twenty":0.363722,"median":0.385052,"eighty":0.422456,"marketCap":123512469},{"date":"2022-07-29","current":0.354153,"twenty":0.362198,"median":0.383562,"eighty":0.422294,"marketCap":126600280},{"date":"2022-08-05","current":0.335438,"twenty":0.357109,"median":0.383562,"eighty":0.422294,"marketCap":119910022},{"date":"2022-08-12","current":0.348395,"twenty":0.357109,"median":0.379878,"eighty":0.422294,"marketCap":124541739},{"date":"2022-08-19","current":0.354153,"twenty":0.357109,"median":0.379878,"eighty":0.422294,"marketCap":126600280},{"date":"2022-08-26","current":0.342636,"twenty":0.357079,"median":0.378779,"eighty":0.422294,"marketCap":122483198},{"date":"2022-09-02","current":0.34197,"twenty":0.356457,"median":0.376949,"eighty":0.418512,"marketCap":122245198},{"date":"2022-09-09","current":0.346281,"twenty":0.354153,"median":0.374308,"eighty":0.41599,"marketCap":123786104},{"date":"2022-09-16","current":0.357079,"twenty":0.354153,"median":0.374308,"eighty":0.41583,"marketCap":127646186},{"date":"2022-09-23","current":0.357814,"twenty":0.354153,"median":0.371775,"eighty":0.415272,"marketCap":127908822},{"date":"2022-09-30","current":0.347795,"twenty":0.352339,"median":0.370335,"eighty":0.414794,"marketCap":124327374},{"date":"2022-10-07","current":0.340639,"twenty":0.352214,"median":0.370335,"eighty":0.414794,"marketCap":121769198},{"date":"2022-10-14","current":0.34207,"twenty":0.350528,"median":0.370335,"eighty":0.414794,"marketCap":122280833},{"date":"2022-10-21","current":0.333483,"twenty":0.349966,"median":0.368723,"eighty":0.414794,"marketCap":119211022},{"date":"2022-10-28","current":0.329328,"twenty":0.348395,"median":0.36711,"eighty":0.414794,"marketCap":117725751},{"date":"2022-11-04","current":0.33503,"twenty":0.345669,"median":0.365136,"eighty":0.414635,"marketCap":119764292},{"date":"2022-11-11","current":0.329328,"twenty":0.344862,"median":0.363722,"eighty":0.413839,"marketCap":117725751},{"date":"2022-11-18","current":0.33503,"twenty":0.343501,"median":0.363722,"eighty":0.411868,"marketCap":119764292},{"date":"2022-11-25","current":0.337882,"twenty":0.34207,"median":0.363722,"eighty":0.406537,"marketCap":120783563},{"date":"2022-12-02","current":-2.263987,"twenty":0.341352,"median":0.361817,"eighty":0.40591,"marketCap":116196845},{"date":"2022-12-09","current":-2.273916,"twenty":0.340639,"median":0.359912,"eighty":0.403004,"marketCap":116706480},{"date":"2022-12-16","current":-2.373214,"twenty":0.339757,"median":0.357814,"eighty":0.401414,"marketCap":121802833},{"date":"2022-12-23","current":-2.482441,"twenty":0.337969,"median":0.357109,"eighty":0.401106,"marketCap":127408822},{"date":"2022-12-30","current":-2.452652,"twenty":0.336794,"median":0.357109,"eighty":0.40018,"marketCap":125879916},{"date":"2023-01-06","current":-2.303706,"twenty":0.336412,"median":0.357109,"eighty":0.399872,"marketCap":118235386},{"date":"2023-01-13","current":-2.303706,"twenty":0.335438,"median":0.357109,"eighty":0.398947,"marketCap":118235386},{"date":"2023-01-20","current":-2.224267,"twenty":0.33503,"median":0.357109,"eighty":0.396874,"marketCap":114158304},{"date":"2023-01-27","current":-2.363284,"twenty":0.334259,"median":0.357109,"eighty":0.395903,"marketCap":121293198},{"date":"2023-02-03","current":-2.353354,"twenty":0.332179,"median":0.357109,"eighty":0.393966,"marketCap":120783563},{"date":"2023-02-10","current":-2.244127,"twenty":0.330753,"median":0.357033,"eighty":0.393207,"marketCap":115177575},{"date":"2023-02-17","current":-2.224267,"twenty":0.329328,"median":0.356339,"eighty":0.393207,"marketCap":114158304},{"date":"2023-02-24","current":-2.289275,"twenty":-2.194478,"median":0.355272,"eighty":0.393207,"marketCap":117494751},{"date":"2023-03-03","current":-2.249634,"twenty":-2.224267,"median":0.354211,"eighty":0.393207,"marketCap":115460210},{"date":"2023-03-10","current":-2.255102,"twenty":-2.32297,"median":-2.311781,"eighty":-2.284774,"marketCap":115740845},{"date":"2023-03-17","current":-2.369115,"twenty":-4.500171,"median":-2.269454,"eighty":0.357814,"marketCap":121592469},{"date":"2023-03-24","current":-2.230917,"twenty":-4.500171,"median":-2.269454,"eighty":0.357814,"marketCap":114499575},{"date":"2023-03-31","current":-2.319759,"twenty":-4.430937,"median":-2.267224,"eighty":0.357814,"marketCap":119059292},{"date":"2023-04-06","current":-2.211174,"twenty":-4.430937,"median":-2.263987,"eighty":0.357814,"marketCap":113486304},{"date":"2023-04-14","current":-2.339501,"twenty":-4.430937,"median":-2.263987,"eighty":0.357814,"marketCap":120072563},{"date":"2023-04-21","current":-2.378987,"twenty":-4.430937,"median":-2.263987,"eighty":0.357814,"marketCap":122099104},{"date":"2023-04-28","current":-2.300016,"twenty":-4.361704,"median":-2.263987,"eighty":0.357814,"marketCap":118046022},{"date":"2023-05-05","current":-2.250659,"twenty":-4.361704,"median":-2.254057,"eighty":0.357814,"marketCap":115512845},{"date":"2023-05-12","current":-2.290145,"twenty":-4.29247,"median":-2.249634,"eighty":0.357814,"marketCap":117539386},{"date":"2023-05-19","current":-2.151946,"twenty":-4.29247,"median":-2.241655,"eighty":0.357814,"marketCap":110446492},{"date":"2023-05-25","current":-2.132204,"twenty":-4.29247,"median":-2.240256,"eighty":0.357814,"marketCap":109433222},{"date":"2023-06-02","current":-2.092718,"twenty":-4.223237,"median":-2.230917,"eighty":0.357814,"marketCap":107406681},{"date":"2023-06-09","current":-2.053233,"twenty":-4.154004,"median":-2.224267,"eighty":0.357814,"marketCap":105380139},{"date":"2023-06-16","current":-2.171689,"twenty":-4.037218,"median":-2.214338,"eighty":0.357814,"marketCap":111459763},{"date":"2023-06-23","current":-2.201303,"twenty":-4.015537,"median":-2.211174,"eighty":0.357814,"marketCap":112979669},{"date":"2023-06-30","current":14.703216,"twenty":-4.003438,"median":-2.201303,"eighty":0.359632,"marketCap":95247434},{"date":"2023-07-07","current":15.954554,"twenty":-4.003438,"median":-2.199105,"eighty":0.363722,"marketCap":103353598},{"date":"2023-07-14","current":15.485302,"twenty":-4.003438,"median":-2.178489,"eighty":0.363722,"marketCap":100313787},{"date":"2023-07-21","current":14.937842,"twenty":-4.003438,"median":-2.171689,"eighty":0.36711,"marketCap":96767340},{"date":"2023-07-28","current":15.250616,"twenty":-4.003438,"median":-2.163109,"eighty":0.370335,"marketCap":98793491},{"date":"2023-08-04","current":15.346211,"twenty":-3.969157,"median":-2.163109,"eighty":0.370335,"marketCap":99412757},{"date":"2023-08-11","current":15.190412,"twenty":-3.79399,"median":-2.137139,"eighty":0.374308,"marketCap":98403491},{"date":"2023-08-18","current":15.16031,"twenty":-3.79399,"median":-2.130649,"eighty":0.376949,"marketCap":98208491},{"date":"2023-08-25","current":15.238056,"twenty":-3.79399,"median":-2.12931,"eighty":0.379878,"marketCap":98712124},{"date":"2023-09-01","current":15.393546,"twenty":-3.79399,"median":-2.122332,"eighty":0.383562,"marketCap":99719391},{"date":"2023-09-08","current":15.393546,"twenty":-3.79399,"median":-2.105338,"eighty":0.38535,"marketCap":99719391},{"date":"2023-09-15","current":15.238056,"twenty":-3.79399,"median":-2.10259,"eighty":0.386841,"marketCap":98712124},{"date":"2023-09-22","current":15.207799,"twenty":-3.79399,"median":-2.095512,"eighty":0.393207,"marketCap":98516124},{"date":"2023-09-29","current":15.052618,"twenty":-3.766296,"median":-2.095512,"eighty":0.394353,"marketCap":97510857},{"date":"2023-10-06","current":15.595753,"twenty":-3.766296,"median":-2.078688,"eighty":0.40018,"marketCap":101029290},{"date":"2023-10-13","current":15.983707,"twenty":-3.766296,"median":-2.061713,"eighty":0.40787,"marketCap":103542457},{"date":"2023-10-20","current":15.207799,"twenty":-3.738603,"median":-2.061713,"eighty":0.414794,"marketCap":98516124},{"date":"2023-10-27","current":14.838159,"twenty":-3.766296,"median":-2.061713,"eighty":0.415671,"marketCap":96121591},{"date":"2023-11-03","current":15.765543,"twenty":-3.766296,"median":-2.052038,"eighty":0.422294,"marketCap":102129190},{"date":"2023-11-10","current":15.147287,"twenty":-3.766296,"median":-2.027915,"eighty":0.425902,"marketCap":98124124},{"date":"2023-11-17","current":15.147287,"twenty":-3.766296,"median":-2.027915,"eighty":0.430231,"marketCap":98124124},{"date":"2023-11-24","current":15.070005,"twenty":-3.766296,"median":-2.025389,"eighty":0.437371,"marketCap":97623491},{"date":"2023-12-01","current":22.581565,"twenty":-3.766296,"median":-1.998739,"eighty":0.443676,"marketCap":100126657},{"date":"2023-12-08","current":23.146104,"twenty":-3.766296,"median":-1.994116,"eighty":0.445372,"marketCap":102629824},{"date":"2023-12-15","current":23.146104,"twenty":-3.766296,"median":-1.994116,"eighty":0.451775,"marketCap":102629824},{"date":"2023-12-22","current":23.033196,"twenty":-3.766296,"median":-1.994116,"eighty":0.458081,"marketCap":102129190},{"date":"2023-12-29","current":22.694472,"twenty":-3.766296,"median":-1.994116,"eighty":0.490904,"marketCap":100627290},{"date":"2024-01-05","current":22.129933,"twenty":-3.766296,"median":-1.972089,"eighty":0.600577,"marketCap":98124124},{"date":"2024-01-12","current":21.226671,"twenty":-3.766296,"median":-1.960318,"eighty":0.614073,"marketCap":94119058},{"date":"2024-01-19","current":21.000855,"twenty":-3.766296,"median":-1.960318,"eighty":3.4373,"marketCap":93117791},{"date":"2024-01-26","current":21.226671,"twenty":-3.766296,"median":-1.960318,"eighty":14.919921,"marketCap":94119058},{"date":"2024-02-02","current":21.226671,"twenty":-3.766296,"median":-1.960318,"eighty":14.960377,"marketCap":94119058},{"date":"2024-02-09","current":21.79121,"twenty":-3.375014,"median":-1.945439,"eighty":15.045416,"marketCap":96622224},{"date":"2024-02-16","current":22.355749,"twenty":-3.738603,"median":-1.945439,"eighty":15.052618,"marketCap":99125391},{"date":"2024-02-23","current":23.259012,"twenty":-3.738603,"median":-1.926519,"eighty":15.070005,"marketCap":103130457},{"date":"2024-03-01","current":22.694472,"twenty":-3.556808,"median":-1.926519,"eighty":15.082565,"marketCap":100627290},{"date":"2024-03-08","current":21.904118,"twenty":-3.556808,"median":-1.926519,"eighty":15.143871,"marketCap":97122857},{"date":"2024-03-15","current":22.80738,"twenty":-3.556808,"median":-1.918789,"eighty":15.147287,"marketCap":101127924},{"date":"2024-03-22","current":22.468657,"twenty":-3.556808,"median":-1.918789,"eighty":15.16031,"marketCap":99626024},{"date":"2024-03-28","current":22.581565,"twenty":-3.556808,"median":-1.918789,"eighty":15.204322,"marketCap":100126657},{"date":"2024-04-05","current":21.226671,"twenty":-3.79399,"median":-1.89272,"eighty":15.222136,"marketCap":94119058},{"date":"2024-04-12","current":21.79121,"twenty":-3.766296,"median":-1.892139,"eighty":15.238056,"marketCap":96622224},{"date":"2024-04-19","current":20.662131,"twenty":-3.766296,"median":-1.858922,"eighty":15.271728,"marketCap":91615891},{"date":"2024-04-26","current":22.920288,"twenty":-3.556808,"median":-1.858922,"eighty":15.315801,"marketCap":101628557},{"date":"2024-05-03","current":23.146104,"twenty":-3.556808,"median":-1.858922,"eighty":15.384079,"marketCap":102629824},{"date":"2024-05-10","current":22.920288,"twenty":-3.556808,"median":-1.83884,"eighty":15.393546,"marketCap":101628557},{"date":"2024-05-17","current":20.887947,"twenty":-3.556808,"median":-1.83884,"eighty":15.465147,"marketCap":92617158},{"date":"2024-05-24","current":21.452486,"twenty":-3.556808,"median":-1.825123,"eighty":15.511591,"marketCap":95120324},{"date":"2024-05-31","current":21.000855,"twenty":-3.556808,"median":-1.81219,"eighty":15.638731,"marketCap":93117791},{"date":"2024-06-07","current":21.226671,"twenty":-3.556808,"median":-1.78554,"eighty":15.765543,"marketCap":94119058},{"date":"2024-06-14","current":22.242841,"twenty":-3.556808,"median":-1.75889,"eighty":15.947665,"marketCap":98624757},{"date":"2024-06-21","current":20.887947,"twenty":-3.556808,"median":-1.73224,"eighty":16.195378,"marketCap":92617158},{"date":"2024-06-28","current":5.890818,"twenty":-3.4973,"median":-1.70559,"eighty":16.791206,"marketCap":102629824},{"date":"2024-07-05","current":5.660932,"twenty":-2.448821,"median":-1.70559,"eighty":16.791206,"marketCap":98624757},{"date":"2024-07-12","current":5.574725,"twenty":-2.427247,"median":-1.678941,"eighty":16.791206,"marketCap":97122857},{"date":"2024-07-19","current":5.574725,"twenty":-2.391087,"median":-1.652291,"eighty":16.791206,"marketCap":97122857},{"date":"2024-07-26","current":5.574725,"twenty":-2.373676,"median":0.329328,"eighty":16.791206,"marketCap":97122857},{"date":"2024-08-02","current":5.459782,"twenty":-2.369115,"median":0.332051,"eighty":16.791206,"marketCap":95120324},{"date":"2024-08-09","current":5.545989,"twenty":-2.363284,"median":0.332179,"eighty":16.791206,"marketCap":96622224},{"date":"2024-08-16","current":5.459782,"twenty":-2.357588,"median":0.33503,"eighty":16.791206,"marketCap":95120324},{"date":"2024-08-23","current":5.488518,"twenty":-2.333216,"median":0.336223,"eighty":16.791206,"marketCap":95620958},{"date":"2024-08-30","current":5.545989,"twenty":-2.323565,"median":0.336878,"eighty":16.791206,"marketCap":96622224},{"date":"2024-09-06","current":5.287368,"twenty":-2.319608,"median":0.339208,"eighty":16.791206,"marketCap":92116524},{"date":"2024-09-13","current":5.172425,"twenty":-2.308821,"median":0.340639,"eighty":16.791206,"marketCap":90113991},{"date":"2024-09-20","current":5.977025,"twenty":-2.303706,"median":0.341583,"eighty":16.893057,"marketCap":104131723},{"date":"2024-09-27","current":5.574725,"twenty":-2.300016,"median":0.342353,"eighty":16.893057,"marketCap":97122857},{"date":"2024-10-04","current":5.689668,"twenty":-2.298303,"median":0.343542,"eighty":16.893057,"marketCap":99125391},{"date":"2024-10-10","current":5.603461,"twenty":-2.290145,"median":0.344933,"eighty":16.791206,"marketCap":97623491},{"date":"2024-10-18","current":5.517254,"twenty":-2.283846,"median":0.347079,"eighty":16.893057,"marketCap":96121591},{"date":"2024-10-25","current":5.574725,"twenty":-2.273916,"median":0.349834,"eighty":16.893057,"marketCap":97122857},{"date":"2024-11-01","current":5.574725,"twenty":-2.263987,"median":0.350577,"eighty":16.893057,"marketCap":97122857},{"date":"2024-11-08","current":5.545989,"twenty":-2.255102,"median":0.352746,"eighty":16.893057,"marketCap":96622224},{"date":"2024-11-15","current":5.545989,"twenty":-2.249634,"median":0.354153,"eighty":16.893057,"marketCap":96622224},{"date":"2024-11-22","current":5.459782,"twenty":-2.240788,"median":0.355593,"eighty":16.893057,"marketCap":95120324},{"date":"2024-11-29","current":5.482002,"twenty":-2.230917,"median":0.357056,"eighty":16.893057,"marketCap":97623491},{"date":"2024-12-06","current":5.650679,"twenty":-2.230706,"median":0.357109,"eighty":16.893057,"marketCap":100627290},{"date":"2024-12-13","current":5.706905,"twenty":-2.214338,"median":0.357109,"eighty":16.893057,"marketCap":101628557},{"date":"2024-12-20","current":5.650679,"twenty":-2.211174,"median":0.357814,"eighty":16.893057,"marketCap":100627290},{"date":"2024-12-27","current":5.735017,"twenty":-2.201303,"median":0.359563,"eighty":16.893057,"marketCap":102129190},{"date":"2025-01-03","current":5.453889,"twenty":-2.201303,"median":0.363722,"eighty":16.893057,"marketCap":97122857},{"date":"2025-01-10","current":5.257099,"twenty":-2.191432,"median":0.363722,"eighty":16.893057,"marketCap":93618424},{"date":"2025-01-17","current":5.200874,"twenty":-2.171689,"median":0.366476,"eighty":16.893057,"marketCap":92617158},{"date":"2025-01-24","current":5.200874,"twenty":-2.163109,"median":0.370335,"eighty":16.893057,"marketCap":92617158},{"date":"2025-01-28","current":5.228986,"twenty":-2.163109,"median":0.370335,"eighty":16.791206,"marketCap":93117791},{"date":"2025-02-07","current":5.228986,"twenty":-2.163109,"median":0.371055,"eighty":16.974567,"marketCap":93117791},{"date":"2025-02-14","current":5.257099,"twenty":-2.132204,"median":0.374308,"eighty":16.974567,"marketCap":93618424},{"date":"2025-02-21","current":5.735017,"twenty":-2.12931,"median":0.378413,"eighty":16.974567,"marketCap":102129190},{"date":"2025-02-28","current":5.425776,"twenty":-2.12931,"median":0.379878,"eighty":16.974567,"marketCap":96622224},{"date":"2025-03-07","current":5.678792,"twenty":-2.112461,"median":0.383562,"eighty":17.056078,"marketCap":101127924},{"date":"2025-03-14","current":5.706905,"twenty":-2.103689,"median":0.386543,"eighty":17.056078,"marketCap":101628557},{"date":"2025-03-21","current":5.678792,"twenty":-2.095512,"median":0.387997,"eighty":17.056078,"marketCap":101127924},{"date":"2025-03-28","current":6.072371,"twenty":-2.095512,"median":0.393207,"eighty":17.056078,"marketCap":108136790},{"date":"2025-04-03","current":6.044259,"twenty":-2.0843,"median":0.397116,"eighty":17.056078,"marketCap":107636156},{"date":"2025-04-11","current":6.016146,"twenty":-2.061713,"median":0.402408,"eighty":17.056078,"marketCap":107135523},{"date":"2025-04-17","current":5.172761,"twenty":-2.061713,"median":0.413201,"eighty":16.974567,"marketCap":92116524},{"date":"2025-04-25","current":5.200874,"twenty":-2.061713,"median":0.414794,"eighty":17.137588,"marketCap":92617158},{"date":"2025-05-02","current":5.369551,"twenty":-2.061713,"median":0.415791,"eighty":17.056078,"marketCap":95620958},{"date":"2025-05-09","current":5.313325,"twenty":-2.052038,"median":0.422294,"eighty":17.137588,"marketCap":94619691}],"updateTime":1746926987629}}}