港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

有利集團

0.900

+0.000

成交量：- -

成交額：- -

市值：3.94億

市盈率：5.88

高：0.900

開：0.900

低：0.900

收：0.900

資料載入中...

總覽公司新聞資訊公告

有利集團盤中異動快速下挫5.38%

有利集團盤中異動股價大漲6.52%

出手購長和港口？中遠海運港口：對一切有利集團資產感興趣

有利集團盤中異動快速拉昇5.26%

有利集團03月07日主力淨流入11萬元散戶資金拋售

有利集團盤中異動早盤股價大漲6.52%報0.980港元

有利集團盤中異動下午盤急速下跌5.21%

有利集團盤中異動下午盤大幅跳水12.37%報0.850港元

有利集團(00406)股價下跌5.155%，現價港幣$0.92

阿斯达克财经

有利集團盤中異動臨近收盤股價大跌11.46%報0.850港元

有利集團盤中異動大幅跳水7.92%

有利集團盤中異動臨近午盤急速下挫6.48%

有利集團(00406)股價下跌6.481%，現價港幣$1.01

阿斯达克财经

有利集團盤中異動股價大漲8.00%

有利集團1月14日收盤上漲1.02%，成交1980港元

有利集團盤中異動股價大跌9.71%報0.930港元

有利集團盤中異動股價大漲5.00%

有利集團股價上漲13.99% 市值漲6741.22萬港元

有利集團盤中異動臨近午盤大幅跳水9.90%報0.910港元

《業績》有利集團(00406.HK)中期純利2,462萬元跌35.7% 派息2.5仙

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00406/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00406","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00406\",,,,,undefined,":{"symbol":"00406","market":"HK","secType":"STK","nameCN":"有利集團","latestPrice":0.9,"timestamp":1746752400221,"preClose":0.9,"halted":0,"volume":0,"delay":0,"floatShares":438053600,"shares":438053600,"eps":0.153161,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:00","open":0.9,"high":0.9,"low":0.9,"amount":0,"amplitude":0,"askPrice":0.92,"askSize":2000,"bidPrice":0.88,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.122005,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.055556,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00406\",,,,,undefined,":{"symbol":"00406","floatShares":438053600,"roa":"1.79%","roe":"3.38%","lyrEps":0.153161,"shares":438053600,"dividePrice":0.05,"high":0.9,"amplitude":0,"preClose":0.9,"low":0.9,"week52Low":0.848,"pbRate":"0.26","psRate":"0.05","week52High":1.209,"institutionHeld":0,"latestPrice":0.9,"committee":0.913043,"eps":0.153161,"divideRate":0.055556,"volume":0,"delay":0,"ttmEps":0.122005,"open":0.9,"prevYearClose":0.97,"prevWeekClose":0.93,"prevMonthClose":0.93,"prevQuarterClose":0.93,"fiveDayClose":0.93,"twentyDayClose":0.93,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00406\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533942725","title":"有利集團盤中異動 快速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942725?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:19","pubTimestamp":1746681571,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时19分，有利集团股票出现异动，股价大幅下挫5.38%。截至发稿，该股报0.880港元/股，成交量1.45万股，换手率0.00%，振幅1.08%。有利集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，乙德投资控股、升柏控股股权、建鹏控股涨幅较大，振幅较大的相关个股有升柏控股股权、建鹏控股、乙德投资控股，振幅分别为40.00%、30.23%、21.31%。机电安装分部提供电力、机械、通风及空调、消防、水喉渠务以及环保工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508131931a476372c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508131931a476372c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00406","BK1148"],"gpt_icon":0},{"id":"2529762885","title":"有利集團盤中異動 股價大漲6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529762885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529762885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477272,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时47分，有利集团股票出现波动，股价大幅拉升6.52%。截至发稿，该股报0.980港元/股，成交量10.4万股，换手率0.02%，振幅6.52%。有利集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，饮食天王(环球)、丰展控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有丰展控股、饮食天王(环球)、建鹏控股，振幅分别为69.39%、42.86%、40.32%。有利集团公司简介：有利集团有限公司是一家主要从事建筑及相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424144752aa2c79a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424144752aa2c79a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00406","BK1148"],"gpt_icon":0},{"id":"2521222079","title":"出手購長和港口？中遠海運港口：對一切有利集團資產感興趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521222079","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521222079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 11:11","pubTimestamp":1742699491,"startTime":"0","endTime":"0","summary":"中远海运港口是航运央企中远海运集团旗下集装箱码头业务平台，1994年在香港上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250323-6057260","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250323-6057260","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1148","00001","BK1535","BK1230","LU1571399168.USD","00406","LU0072462343.USD","BK1601","BK1500","IE0032431581.USD","BK1569","LU1048588211.SGD","BK1173","01199","BK1521"],"gpt_icon":1},{"id":"2518251471","title":"有利集團盤中異動 快速拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:06","pubTimestamp":1741572379,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时06分，有利集团股票出现异动，股价急速拉升5.26%。截至发稿，该股报1.000港元/股，成交量1.8万股，换手率0.00%，振幅5.26%。有利集团股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，中国天保集团、宝发控股、益美国际控股涨幅较大，振幅较大的相关个股有宝发控股、礼建德集团、益美国际控股，振幅分别为14.29%、8.54%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010061998a1f2f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010061998a1f2f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00406","BK1148"],"gpt_icon":0},{"id":"2517103068","title":"有利集團03月07日主力淨流入11萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103068?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335377,"startTime":"0","endTime":"0","summary":"03月07日, 有利集团股价涨3.26%，报收0.95元，成交金额20万元，换手率0.05%，振幅13.04%，量比72.90。有利集团今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.04%，主力资金累计净流入11万元；近20日主力资金累计净流入1万元，其中净流入天数为1日。该股主力净额占比0.03%，港股市场排名231/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170424a263dda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170424a263dda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00406"],"gpt_icon":0},{"id":"2517250147","title":"有利集團盤中異動 早盤股價大漲6.52%報0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517250147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517250147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:52","pubTimestamp":1741315947,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时52分，有利集团股票出现异动，股价急速拉升6.52%。截至发稿，该股报0.980港元/股，成交量2.2万股，换手率0.01%，振幅6.52%。资金方面，该股资金流入1.668万港元，流出0港元。有利集团股票所在的楼宇建造行业中，整体涨幅为0.08%。其相关个股中，CTR HOLDINGS、新威工程集团、饮食天王(环球)涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、建成控股，振幅分别为32.50%、30.41%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105227989f4dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105227989f4dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00406","BK1148"],"gpt_icon":0},{"id":"2516033205","title":"有利集團盤中異動 下午盤急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516033205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516033205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:58","pubTimestamp":1740985113,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时58分，有利集团股票出现波动，股价大幅下跌5.21%。截至发稿，该股报0.910港元/股，成交量1.2万股，换手率0.00%，振幅8.33%。有利集团股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，礼建德集团、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、简朴新生活，振幅分别为52.78%、38.76%、16.67%。机电安装分部提供电力、机械、通风及空调、消防、水喉渠务以及环保工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303145833963719fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303145833963719fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00406"],"gpt_icon":0},{"id":"2514077439","title":"有利集團盤中異動 下午盤大幅跳水12.37%報0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077439?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:15","pubTimestamp":1740546927,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时15分，有利集团股票出现波动，股价大幅下跌12.37%。截至发稿，该股报0.850港元/股，成交量3.4万股，换手率0.01%，振幅7.22%。有利集团股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，宝发控股、正利控股、BHCC HOLDING涨幅较大，振幅较大的相关个股有礼建德集团、宝发控股、BHCC HOLDING，振幅分别为26.09%、22.73%、19.19%。机电安装分部提供电力、机械、通风及空调、消防、水喉渠务以及环保工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226131527a2545b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226131527a2545b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00406"],"gpt_icon":0},{"id":"2514708730","title":"有利集團(00406)股價下跌5.155%，現價港幣$0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708730","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:15","pubTimestamp":1740546900,"startTime":"0","endTime":"0","summary":"[下跌股]有利集团(00406) 股价在下午01:15比前收市价下跌5.155%，现股价为港币$0.92。至目前为止，今日最高价为$0.92，而最低价为$0.92。总成交量为4000股，总成交金额为港币$3680。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502262727/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","00406"],"gpt_icon":0},{"id":"2513711958","title":"有利集團盤中異動 臨近收盤股價大跌11.46%報0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:51","pubTimestamp":1740383497,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时51分，有利集团股票出现波动，股价急速下跌11.46%。有利集团股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，伟鸿集团控股、高丰集团控股、德益控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、建联集团、高丰集团控股，振幅分别为52.94%、46.05%、30.16%。建筑分部从事楼宇建筑、水喉渠务以及房屋翻新、维修及装修工程。机电安装分部提供电力、机械、通风及空调、消防、水喉渠务以及环保工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155137989083d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155137989083d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00406","BK1148"],"gpt_icon":0},{"id":"2510224881","title":"有利集團盤中異動 大幅跳水7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510224881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510224881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:16","pubTimestamp":1739171767,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘15时16分，有利集团股票出现波动，股价快速下挫7.92%。截至发稿，该股报0.930港元/股，成交量3万股，换手率0.01%，振幅8.91%。有利集团股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，华和控股、守益控股、礼建德集团涨幅较大，振幅较大的相关个股有华和控股、天任集团、守益控股，振幅分别为36.62%、34.48%、27.50%。机电安装分部提供电力、机械、通风及空调、消防、水喉渠务以及环保工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151607a2402230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210151607a2402230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00406"],"gpt_icon":0},{"id":"2509526527","title":"有利集團盤中異動 臨近午盤急速下挫6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509526527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509526527?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:50","pubTimestamp":1738900229,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时50分，有利集团股票出现波动，股价急速下挫6.48%。截至发稿，该股报1.010港元/股，成交量2000股，换手率0.00%，振幅0.00%。有利集团股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，晋景新能、BHCC HOLDING、御佳控股涨幅较大，振幅较大的相关个股有晋景新能、伟鸿集团控股、中国天保集团，振幅分别为22.59%、14.89%、11.54%。机电安装分部提供电力、机械、通风及空调、消防、水喉渠务以及环保工程服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207115029abc5892b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207115029abc5892b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00406","BK1148"],"gpt_icon":0},{"id":"2509522297","title":"有利集團(00406)股價下跌6.481%，現價港幣$1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522297","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:50","pubTimestamp":1738900200,"startTime":"0","endTime":"0","summary":"[下跌股]有利集团(00406) 股价在上午11:50比前收市价下跌6.481%，现股价为港币$1.01。至目前为止，今日最高价为$1.01，而最低价为$1.01。总成交量为2000股，总成交金额为港币$2020。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502072097/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","00406"],"gpt_icon":0},{"id":"2505975932","title":"有利集團盤中異動 股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505975932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505975932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:58","pubTimestamp":1737511128,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时58分，有利集团股票出现异动，股价大幅上涨8.00%。截至发稿，该股报1.080港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.944万港元，流出0港元。有利集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，成志控股、宏强控股、快意智能涨幅较大，振幅较大的相关个股有成志控股、文业集团、荣智控股，振幅分别为93.33%、18.87%、16.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095848960c44a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122095848960c44a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00406"],"gpt_icon":0},{"id":"2503298544","title":"有利集團1月14日收盤上漲1.02%，成交1980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503298544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503298544?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:47","pubTimestamp":1736844468,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。有利集团收报0.99港元/股，上涨1.02%，成交量2000股，成交额1980港元，振幅0.0%。最近一个月来，有利集团累计涨幅1.55%，今年来累计涨幅1.03%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，有利集团实现营业总收入39.98亿元，同比增长25.78%；归母净利润2220.12万元，同比减少35.67%；毛利率7.24%，资产负债率75.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416520296033187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416520296033187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00406"],"gpt_icon":0},{"id":"2493740346","title":"有利集團盤中異動 股價大跌9.71%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493740346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493740346?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:32","pubTimestamp":1735007551,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时32分，有利集团股票出现波动，股价大幅下跌9.71%。截至发稿，该股报0.930港元/股，成交量1.3万股，换手率0.00%，振幅6.80%。资金方面，该股资金流入0港元，流出1.186万港元。有利集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，远大中国、万顺集团控股、应力控股涨幅较大，振幅较大的相关个股有万顺集团控股、龙升集团控股、远大中国，振幅分别为17.65%、16.67%、14.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103231a20649b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224103231a20649b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","00406"],"gpt_icon":0},{"id":"2493039992","title":"有利集團盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493039992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493039992?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:26","pubTimestamp":1734920772,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时26分，有利集团股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.050港元/股，成交量8000股，换手率0.00%，振幅1.00%。资金方面，该股资金流入4160港元，流出0港元。有利集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、河北建设、饮食天王(环球)涨幅较大，振幅较大的相关个股有伟鸿集团控股、承达集团、德益控股，振幅分别为19.15%、12.90%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223102613984d2a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223102613984d2a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00406","BK1148"],"gpt_icon":0},{"id":"2492495719","title":"有利集團股價上漲13.99% 市值漲6741.22萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495719","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495719?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485408,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时30分，有利集团股票出现异动，股价大幅上涨13.99%。截至发稿，该股报1.100港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.32万港元，流出0港元。有利集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，有利集团、中天湖南集团、汇隆控股涨幅较大，振幅较大的相关个股有晋景新能、光荣控股、华和控股，振幅分别为0.15%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093008984c99dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093008984c99dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00406","BK1148"],"gpt_icon":0},{"id":"2488648003","title":"有利集團盤中異動 臨近午盤大幅跳水9.90%報0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488648003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488648003?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:52","pubTimestamp":1733111574,"startTime":"0","endTime":"0","summary":"2024年12月02日临近午盘11时52分，有利集团股票出现异动，股价大幅下挫9.90%。截至发稿，该股报0.910港元/股，成交量1.8万股，换手率0.00%，振幅4.95%。资金方面，该股资金流入0港元，流出1.15万港元。有利集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，仁德资源、安保工程控股、龙升集团控股股权涨幅较大，振幅较大的相关个股有仁德资源、龙升集团控股股权、龙升集团控股-新，振幅分别为75.76%、59.02%、28.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211525598e4d7b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211525598e4d7b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00406","BK1148"],"gpt_icon":0},{"id":"2486980896","title":"《業績》有利集團(00406.HK)中期純利2,462萬元跌35.7%  派息2.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2486980896","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486980896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 02:07","pubTimestamp":1732730820,"startTime":"0","endTime":"0","summary":"有利集团(00406.HK) 公布9月止六个月中期业绩，收入44.33亿元，按年增加25.8%。录得纯利2,462万元，倒退35.7%，每股盈利5.62仙。中期息维持派2.5仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/24末期业绩股息：港元 0.02502023/11/27中期业绩股息：港元 0.02502023/06/27末期业绩股息：港元 0.02502022/11/28中期业绩股息：港元 0.0250AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230512154240601_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230512154240601_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400024/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00406","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00406\",params:#limit:5,,,undefined,":[{"date":"2024-12-16","symbol":"00406","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"有利集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2025-01-15"},{"date":"2024-11-27","symbol":"00406","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-19","symbol":"00406","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"有利集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-10"},{"date":"2024-06-24","symbol":"00406","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-12-18","symbol":"00406","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-19","defaultRemindTime":1702863000000,"name":"有利集团","recordDate":"2024-01-12","payableDate":"2023-12-19","currency":"HKD","dateTimestamp":1702828800000,"payDate":"2024-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00406\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-06","value":0.0238,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-18","value":0.0138,"currency":"HKD"},{"executeDate":"2017-12-21","recordDate":"2017-12-22","paymentDate":"2018-01-15","value":0.015,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-12","value":0.015,"currency":"HKD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2019-01-15","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00406\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00406\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00406","date":"2025-05-09","current":7.37671,"percent":0.368806,"low":-11.488617,"twenty":5.241487,"median":7.834861,"eighty":13.709228,"high":22.643444,"avg":8.154379,"sd":7.047675,"marketCap":394248240},"quantilePoints":[{"date":"2020-05-15","current":16.66243,"twenty":19.355348,"median":21.711651,"eighty":23.226417,"marketCap":433673064},{"date":"2020-05-22","current":17.167352,"twenty":19.355348,"median":21.711651,"eighty":23.125433,"marketCap":446814672},{"date":"2020-05-29","current":15.652586,"twenty":18.177196,"median":21.711651,"eighty":23.05811,"marketCap":407389848},{"date":"2020-06-05","current":16.494123,"twenty":18.177196,"median":21.711651,"eighty":22.856141,"marketCap":429292528},{"date":"2020-06-12","current":16.494123,"twenty":18.177196,"median":21.375036,"eighty":22.620511,"marketCap":429292528},{"date":"2020-06-19","current":16.157508,"twenty":16.830737,"median":21.206729,"eighty":22.351219,"marketCap":420531456},{"date":"2020-06-26","current":-9.907615,"twenty":16.830737,"median":21.038422,"eighty":22.14925,"marketCap":411770384},{"date":"2020-07-03","current":-9.486014,"twenty":16.696091,"median":20.870114,"eighty":22.048266,"marketCap":394248240},{"date":"2020-07-10","current":-10.013015,"twenty":16.494123,"median":20.196885,"eighty":22.048266,"marketCap":416150920},{"date":"2020-07-17","current":-9.696815,"twenty":16.494123,"median":19.523655,"eighty":22.014605,"marketCap":403009312},{"date":"2020-07-24","current":-11.067017,"twenty":16.157508,"median":19.355348,"eighty":21.879959,"marketCap":459956280},{"date":"2020-07-31","current":-11.067017,"twenty":15.888216,"median":19.355348,"eighty":21.879959,"marketCap":459956280},{"date":"2020-08-07","current":-10.118415,"twenty":-4.121014,"median":19.355348,"eighty":21.879959,"marketCap":420531456},{"date":"2020-08-14","current":-10.013015,"twenty":-9.654655,"median":19.355348,"eighty":21.879959,"marketCap":416150920},{"date":"2020-08-21","current":-10.434616,"twenty":-9.696815,"median":18.766272,"eighty":21.879959,"marketCap":433673064},{"date":"2020-08-28","current":-10.434616,"twenty":-9.907615,"median":18.177196,"eighty":21.879959,"marketCap":433673064},{"date":"2020-09-04","current":-10.856216,"twenty":-9.991935,"median":18.177196,"eighty":21.879959,"marketCap":451195208},{"date":"2020-09-11","current":-10.118415,"twenty":-10.013015,"median":18.177196,"eighty":21.879959,"marketCap":420531456},{"date":"2020-09-18","current":-10.434616,"twenty":-10.013015,"median":18.177196,"eighty":21.879959,"marketCap":433673064},{"date":"2020-09-25","current":-10.223815,"twenty":-10.118415,"median":17.167352,"eighty":21.879959,"marketCap":424911992},{"date":"2020-09-30","current":-10.013015,"twenty":-10.118415,"median":16.830737,"eighty":21.879959,"marketCap":416150920},{"date":"2020-10-09","current":-10.223815,"twenty":-10.118415,"median":16.830737,"eighty":21.879959,"marketCap":424911992},{"date":"2020-10-16","current":-10.013015,"twenty":-10.118415,"median":16.830737,"eighty":21.879959,"marketCap":416150920},{"date":"2020-10-23","current":-9.802215,"twenty":-10.118415,"median":16.66243,"eighty":21.879959,"marketCap":407389848},{"date":"2020-10-30","current":-9.802215,"twenty":-10.118415,"median":16.494123,"eighty":21.879959,"marketCap":407389848},{"date":"2020-11-06","current":-9.486014,"twenty":-10.118415,"median":16.494123,"eighty":21.879959,"marketCap":394248240},{"date":"2020-11-13","current":-10.540016,"twenty":-10.118415,"median":16.494123,"eighty":21.879959,"marketCap":438053600},{"date":"2020-11-20","current":-10.540016,"twenty":-10.223815,"median":16.241661,"eighty":21.778974,"marketCap":438053600},{"date":"2020-11-27","current":16.659105,"twenty":-10.223815,"median":16.494123,"eighty":21.711651,"marketCap":451195208},{"date":"2020-12-04","current":16.659105,"twenty":-10.223815,"median":16.494123,"eighty":21.711651,"marketCap":451195208},{"date":"2020-12-11","current":16.982583,"twenty":-10.160575,"median":16.494123,"eighty":21.711651,"marketCap":459956280},{"date":"2020-12-18","current":14.879978,"twenty":-10.118415,"median":16.494123,"eighty":21.711651,"marketCap":403009312},{"date":"2020-12-24","current":15.850411,"twenty":-10.118415,"median":16.494123,"eighty":21.711651,"marketCap":429292528},{"date":"2020-12-31","current":15.526933,"twenty":-10.118415,"median":16.409969,"eighty":21.711651,"marketCap":420531456},{"date":"2021-01-08","current":15.850411,"twenty":15.526933,"median":15.526933,"eighty":15.850411,"marketCap":429292528},{"date":"2021-01-15","current":16.820844,"twenty":15.526933,"median":15.850411,"eighty":16.432671,"marketCap":455575744},{"date":"2021-01-22","current":16.982583,"twenty":15.526933,"median":15.850411,"eighty":16.982583,"marketCap":459956280},{"date":"2021-01-29","current":16.659105,"twenty":15.72102,"median":16.659105,"eighty":16.88554,"marketCap":451195208},{"date":"2021-02-05","current":16.659105,"twenty":15.850411,"median":16.659105,"eighty":16.820844,"marketCap":451195208},{"date":"2021-02-11","current":16.659105,"twenty":15.850411,"median":16.659105,"eighty":16.820844,"marketCap":451195208},{"date":"2021-02-19","current":16.982583,"twenty":15.850411,"median":16.659105,"eighty":16.820844,"marketCap":459956280},{"date":"2021-02-26","current":17.791278,"twenty":15.850411,"median":16.659105,"eighty":16.982583,"marketCap":481858960},{"date":"2021-03-05","current":17.791278,"twenty":15.915107,"median":16.659105,"eighty":17.241365,"marketCap":481858960},{"date":"2021-03-12","current":20.702577,"twenty":16.270932,"median":16.739975,"eighty":17.4678,"marketCap":560708608},{"date":"2021-03-19","current":17.791278,"twenty":16.659105,"median":16.820844,"eighty":17.791278,"marketCap":481858960},{"date":"2021-03-26","current":18.276494,"twenty":16.659105,"median":16.901713,"eighty":17.791278,"marketCap":495000568},{"date":"2021-04-01","current":18.276494,"twenty":16.659105,"median":16.982583,"eighty":18.276494,"marketCap":495000568},{"date":"2021-04-09","current":17.4678,"twenty":16.659105,"median":16.982583,"eighty":18.276494,"marketCap":473097888},{"date":"2021-04-16","current":17.791278,"twenty":16.659105,"median":17.144322,"eighty":18.276494,"marketCap":481858960},{"date":"2021-04-23","current":18.599972,"twenty":16.659105,"median":17.306061,"eighty":18.276494,"marketCap":503761640},{"date":"2021-04-30","current":19.408666,"twenty":16.659105,"median":17.4678,"eighty":18.276494,"marketCap":525664320},{"date":"2021-05-07","current":20.702577,"twenty":16.659105,"median":17.629539,"eighty":18.276494,"marketCap":560708608},{"date":"2021-05-14","current":20.864316,"twenty":16.659105,"median":17.791278,"eighty":18.599972,"marketCap":565089144},{"date":"2021-05-21","current":20.864316,"twenty":16.659105,"median":17.791278,"eighty":19.408666,"marketCap":565089144},{"date":"2021-05-28","current":22.158227,"twenty":16.659105,"median":17.791278,"eighty":19.408666,"marketCap":600133432},{"date":"2021-06-04","current":21.349533,"twenty":16.659105,"median":17.791278,"eighty":20.217361,"marketCap":578230752},{"date":"2021-06-11","current":21.83475,"twenty":16.659105,"median":18.114755,"eighty":20.637882,"marketCap":591372360},{"date":"2021-06-18","current":22.481705,"twenty":16.659105,"median":18.276494,"eighty":20.702577,"marketCap":608894504},{"date":"2021-06-25","current":3.931265,"twenty":16.659105,"median":18.276494,"eighty":20.831968,"marketCap":591372360},{"date":"2021-07-02","current":3.902145,"twenty":16.659105,"median":18.114755,"eighty":20.702577,"marketCap":586991824},{"date":"2021-07-09","current":3.960386,"twenty":16.659105,"median":17.791278,"eighty":20.702577,"marketCap":595752896},{"date":"2021-07-16","current":4.018627,"twenty":16.173889,"median":17.791278,"eighty":20.702577,"marketCap":604513968},{"date":"2021-07-23","current":3.960386,"twenty":15.850411,"median":17.791278,"eighty":20.702577,"marketCap":595752896},{"date":"2021-07-30","current":3.989506,"twenty":15.526933,"median":17.710408,"eighty":20.540839,"marketCap":600133432},{"date":"2021-08-06","current":3.989506,"twenty":4.018627,"median":17.4678,"eighty":20.540839,"marketCap":600133432},{"date":"2021-08-13","current":4.19335,"twenty":4.018627,"median":17.4678,"eighty":20.217361,"marketCap":630797184},{"date":"2021-08-20","current":4.22247,"twenty":4.105988,"median":17.306061,"eighty":20.217361,"marketCap":635177720},{"date":"2021-08-27","current":4.19335,"twenty":4.076868,"median":16.982583,"eighty":20.217361,"marketCap":630797184},{"date":"2021-09-03","current":4.047747,"twenty":4.047747,"median":16.982583,"eighty":19.732144,"marketCap":608894504},{"date":"2021-09-10","current":4.22247,"twenty":4.076868,"median":16.901713,"eighty":19.570405,"marketCap":635177720},{"date":"2021-09-17","current":4.076868,"twenty":4.076868,"median":16.820844,"eighty":19.408666,"marketCap":613275040},{"date":"2021-09-24","current":4.22247,"twenty":4.076868,"median":16.820844,"eighty":19.408666,"marketCap":635177720},{"date":"2021-09-30","current":4.22247,"twenty":4.076868,"median":16.659105,"eighty":19.408666,"marketCap":635177720},{"date":"2021-10-08","current":4.251591,"twenty":4.09434,"median":16.659105,"eighty":19.408666,"marketCap":639558256},{"date":"2021-10-15","current":4.251591,"twenty":4.105988,"median":16.659105,"eighty":19.408666,"marketCap":639558256},{"date":"2021-10-22","current":4.19335,"twenty":4.117636,"median":16.659105,"eighty":19.408666,"marketCap":630797184},{"date":"2021-10-29","current":4.309831,"twenty":4.135109,"median":16.659105,"eighty":19.408666,"marketCap":648319328},{"date":"2021-11-05","current":4.309831,"twenty":4.135109,"median":16.659105,"eighty":19.085188,"marketCap":648319328},{"date":"2021-11-12","current":4.251591,"twenty":4.135109,"median":16.01215,"eighty":18.599972,"marketCap":639558256},{"date":"2021-11-19","current":4.164229,"twenty":4.135109,"median":15.850411,"eighty":18.599972,"marketCap":626416648},{"date":"2021-11-26","current":5.241487,"twenty":4.135109,"median":15.688672,"eighty":18.599972,"marketCap":630797184},{"date":"2021-12-03","current":5.205087,"twenty":4.135109,"median":15.526933,"eighty":18.470581,"marketCap":626416648},{"date":"2021-12-10","current":5.205087,"twenty":4.135109,"median":10.38421,"eighty":18.276494,"marketCap":626416648},{"date":"2021-12-17","current":5.114089,"twenty":4.146757,"median":5.241487,"eighty":18.276494,"marketCap":615465308},{"date":"2021-12-24","current":5.132289,"twenty":4.164229,"median":5.223287,"eighty":18.276494,"marketCap":617655576},{"date":"2021-12-31","current":5.132289,"twenty":4.164229,"median":5.205087,"eighty":18.276494,"marketCap":617655576},{"date":"2022-01-07","current":5.132289,"twenty":5.132289,"median":5.132289,"eighty":5.132289,"marketCap":617655576},{"date":"2022-01-14","current":5.459882,"twenty":5.132289,"median":5.132289,"eighty":5.263326,"marketCap":657080400},{"date":"2022-01-21","current":5.205087,"twenty":5.132289,"median":5.132289,"eighty":5.263326,"marketCap":626416648},{"date":"2022-01-28","current":5.423483,"twenty":5.132289,"median":5.205087,"eighty":5.387083,"marketCap":652699864},{"date":"2022-02-04","current":5.314285,"twenty":5.132289,"median":5.205087,"eighty":5.387083,"marketCap":639558256},{"date":"2022-02-11","current":5.423483,"twenty":5.132289,"median":5.314285,"eighty":5.423483,"marketCap":652699864},{"date":"2022-02-18","current":5.423483,"twenty":5.132289,"median":5.350684,"eighty":5.423483,"marketCap":652699864},{"date":"2022-02-25","current":5.459882,"twenty":5.132289,"median":5.350684,"eighty":5.423483,"marketCap":657080400},{"date":"2022-03-04","current":5.277886,"twenty":5.132289,"median":5.368883,"eighty":5.423483,"marketCap":635177720},{"date":"2022-03-11","current":5.53268,"twenty":5.205087,"median":5.387083,"eighty":5.423483,"marketCap":665841472},{"date":"2022-03-18","current":5.423483,"twenty":5.205087,"median":5.387083,"eighty":5.423483,"marketCap":652699864},{"date":"2022-03-25","current":5.423483,"twenty":5.205087,"median":5.387083,"eighty":5.423483,"marketCap":652699864},{"date":"2022-04-01","current":5.459882,"twenty":5.205087,"median":5.387083,"eighty":5.423483,"marketCap":657080400},{"date":"2022-04-08","current":5.459882,"twenty":5.205087,"median":5.405283,"eighty":5.459882,"marketCap":657080400},{"date":"2022-04-14","current":5.641878,"twenty":5.248766,"median":5.423483,"eighty":5.459882,"marketCap":678983080},{"date":"2022-04-22","current":5.641878,"twenty":5.277886,"median":5.423483,"eighty":5.459882,"marketCap":678983080},{"date":"2022-04-29","current":5.241487,"twenty":5.277886,"median":5.423483,"eighty":5.459882,"marketCap":630797184},{"date":"2022-05-06","current":5.605479,"twenty":5.277886,"median":5.423483,"eighty":5.51812,"marketCap":674602544},{"date":"2022-05-13","current":5.605479,"twenty":5.277886,"median":5.423483,"eighty":5.53268,"marketCap":674602544},{"date":"2022-05-20","current":5.605479,"twenty":5.277886,"median":5.423483,"eighty":5.605479,"marketCap":674602544},{"date":"2022-05-27","current":5.569079,"twenty":5.314285,"median":5.423483,"eighty":5.605479,"marketCap":670222008},{"date":"2022-06-02","current":5.459882,"twenty":5.314285,"median":5.423483,"eighty":5.605479,"marketCap":657080400},{"date":"2022-06-10","current":5.459882,"twenty":5.343404,"median":5.423483,"eighty":5.605479,"marketCap":657080400},{"date":"2022-06-17","current":5.459882,"twenty":5.350684,"median":5.459882,"eighty":5.605479,"marketCap":657080400},{"date":"2022-06-24","current":5.09589,"twenty":5.350684,"median":5.459882,"eighty":5.576359,"marketCap":613275040},{"date":"2022-06-30","current":8.994149,"twenty":5.336124,"median":5.459882,"eighty":5.605479,"marketCap":613275040},{"date":"2022-07-08","current":8.994149,"twenty":5.350684,"median":5.459882,"eighty":5.605479,"marketCap":613275040},{"date":"2022-07-15","current":8.994149,"twenty":5.350684,"median":5.459882,"eighty":5.605479,"marketCap":613275040},{"date":"2022-07-22","current":8.994149,"twenty":5.350684,"median":5.459882,"eighty":5.620039,"marketCap":613275040},{"date":"2022-07-29","current":8.994149,"twenty":5.350684,"median":5.459882,"eighty":5.641878,"marketCap":613275040},{"date":"2022-08-05","current":8.35171,"twenty":5.350684,"median":5.459882,"eighty":5.641878,"marketCap":569469680},{"date":"2022-08-12","current":10.15054,"twenty":5.372523,"median":5.459882,"eighty":8.35171,"marketCap":692124688},{"date":"2022-08-19","current":8.994149,"twenty":5.387083,"median":5.459882,"eighty":8.994149,"marketCap":613275040},{"date":"2022-08-26","current":9.122637,"twenty":5.387083,"median":5.459882,"eighty":8.994149,"marketCap":622036112},{"date":"2022-09-02","current":9.122637,"twenty":5.387083,"median":5.459882,"eighty":8.994149,"marketCap":622036112},{"date":"2022-09-09","current":9.122637,"twenty":5.387083,"median":5.459882,"eighty":8.994149,"marketCap":622036112},{"date":"2022-09-16","current":9.122637,"twenty":5.387083,"median":5.53268,"eighty":8.994149,"marketCap":622036112},{"date":"2022-09-23","current":8.480198,"twenty":5.387083,"median":5.53268,"eighty":8.994149,"marketCap":578230752},{"date":"2022-09-30","current":7.709271,"twenty":5.387083,"median":5.53268,"eighty":8.994149,"marketCap":525664320},{"date":"2022-10-07","current":8.03049,"twenty":5.387083,"median":5.569079,"eighty":8.994149,"marketCap":547567000},{"date":"2022-10-14","current":8.03049,"twenty":5.394363,"median":5.605479,"eighty":8.994149,"marketCap":547567000},{"date":"2022-10-21","current":8.608685,"twenty":5.423483,"median":5.605479,"eighty":8.994149,"marketCap":586991824},{"date":"2022-10-28","current":8.608685,"twenty":5.423483,"median":5.605479,"eighty":8.994149,"marketCap":586991824},{"date":"2022-11-04","current":9.315369,"twenty":5.423483,"median":5.605479,"eighty":8.994149,"marketCap":635177720},{"date":"2022-11-11","current":9.893564,"twenty":5.423483,"median":5.605479,"eighty":8.994149,"marketCap":674602544},{"date":"2022-11-18","current":9.5081,"twenty":5.423483,"median":5.623679,"eighty":8.994149,"marketCap":648319328},{"date":"2022-11-25","current":9.186881,"twenty":5.423483,"median":5.641878,"eighty":8.994149,"marketCap":626416648},{"date":"2022-12-02","current":12.056343,"twenty":5.423483,"median":5.641878,"eighty":9.122637,"marketCap":543186464},{"date":"2022-12-09","current":12.153571,"twenty":5.423483,"median":5.641878,"eighty":9.122637,"marketCap":547567000},{"date":"2022-12-16","current":12.348028,"twenty":5.423483,"median":5.641878,"eighty":9.122637,"marketCap":556328072},{"date":"2022-12-23","current":12.104957,"twenty":5.423483,"median":7.709271,"eighty":9.122637,"marketCap":545376732},{"date":"2022-12-30","current":12.153571,"twenty":5.423483,"median":7.837758,"eighty":9.122637,"marketCap":547567000},{"date":"2023-01-06","current":12.153571,"twenty":5.423483,"median":8.03049,"eighty":9.148335,"marketCap":547567000},{"date":"2023-01-13","current":13.612,"twenty":5.423483,"median":8.03049,"eighty":9.276823,"marketCap":613275040},{"date":"2023-01-20","current":13.612,"twenty":5.423483,"median":8.03049,"eighty":9.315369,"marketCap":613275040},{"date":"2023-01-27","current":13.612,"twenty":5.423483,"median":8.03049,"eighty":9.315369,"marketCap":613275040},{"date":"2023-02-03","current":13.320314,"twenty":5.423483,"median":8.03049,"eighty":9.636588,"marketCap":600133432},{"date":"2023-02-10","current":13.320314,"twenty":5.423483,"median":8.1911,"eighty":9.893564,"marketCap":600133432},{"date":"2023-02-17","current":13.320314,"twenty":5.423483,"median":8.35171,"eighty":10.086296,"marketCap":600133432},{"date":"2023-02-24","current":13.417543,"twenty":5.423483,"median":8.448076,"eighty":12.056343,"marketCap":604513968},{"date":"2023-03-03","current":14.584286,"twenty":5.423483,"median":8.608685,"eighty":12.104957,"marketCap":657080400},{"date":"2023-03-10","current":14.389828,"twenty":14.389828,"median":14.487057,"eighty":14.584286,"marketCap":648319328},{"date":"2023-03-17","current":14.389828,"twenty":5.241487,"median":13.257984,"eighty":20.237794,"marketCap":648319328},{"date":"2023-03-24","current":14.389828,"twenty":5.241487,"median":13.257984,"eighty":20.196885,"marketCap":648319328},{"date":"2023-03-31","current":14.389828,"twenty":5.241487,"median":13.257984,"eighty":19.850717,"marketCap":648319328},{"date":"2023-04-06","current":14.584286,"twenty":5.241487,"median":13.257984,"eighty":19.655411,"marketCap":657080400},{"date":"2023-04-14","current":14.584286,"twenty":5.241487,"median":13.257984,"eighty":19.523655,"marketCap":657080400},{"date":"2023-04-21","current":14.778743,"twenty":5.241487,"median":13.257984,"eighty":19.408666,"marketCap":665841472},{"date":"2023-04-28","current":14.778743,"twenty":5.241487,"median":13.257984,"eighty":19.390888,"marketCap":665841472},{"date":"2023-05-05","current":14.778743,"twenty":5.241487,"median":13.257984,"eighty":19.355348,"marketCap":665841472},{"date":"2023-05-12","current":14.778743,"twenty":5.241487,"median":13.257984,"eighty":19.355348,"marketCap":665841472},{"date":"2023-05-19","current":13.806457,"twenty":5.241487,"median":13.257984,"eighty":19.218624,"marketCap":622036112},{"date":"2023-05-25","current":13.709228,"twenty":5.241487,"median":13.257984,"eighty":19.218624,"marketCap":617655576},{"date":"2023-06-02","current":13.709228,"twenty":5.241487,"median":13.257984,"eighty":19.218624,"marketCap":617655576},{"date":"2023-06-09","current":13.709228,"twenty":5.241487,"median":13.257984,"eighty":18.927433,"marketCap":617655576},{"date":"2023-06-16","current":13.806457,"twenty":5.241487,"median":13.257984,"eighty":18.781837,"marketCap":622036112},{"date":"2023-06-23","current":13.806457,"twenty":5.241487,"median":13.257984,"eighty":18.663768,"marketCap":622036112},{"date":"2023-06-30","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-07-07","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-07-14","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-07-21","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-07-28","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-08-04","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-08-11","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-08-18","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-08-25","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-09-01","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-09-08","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-09-15","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-09-22","current":12.311322,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":611084772},{"date":"2023-09-29","current":11.649423,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":578230752},{"date":"2023-10-06","current":10.855144,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":538805928},{"date":"2023-10-13","current":10.413878,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":516903248},{"date":"2023-10-20","current":9.707852,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":481858960},{"date":"2023-10-27","current":9.266586,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":459956280},{"date":"2023-11-03","current":9.796106,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":486239496},{"date":"2023-11-10","current":10.237372,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":508142176},{"date":"2023-11-17","current":10.237372,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":508142176},{"date":"2023-11-24","current":10.237372,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":508142176},{"date":"2023-12-01","current":7.763348,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":508142176},{"date":"2023-12-08","current":7.763348,"twenty":5.241487,"median":13.20888,"eighty":18.636242,"marketCap":508142176},{"date":"2023-12-15","current":7.763348,"twenty":5.241487,"median":12.963362,"eighty":18.636242,"marketCap":508142176},{"date":"2023-12-22","current":7.495646,"twenty":5.241487,"median":12.766947,"eighty":18.636242,"marketCap":490620032},{"date":"2023-12-29","current":7.495646,"twenty":5.241487,"median":12.766947,"eighty":18.636242,"marketCap":490620032},{"date":"2024-01-05","current":7.495646,"twenty":5.241487,"median":12.551244,"eighty":18.636242,"marketCap":490620032},{"date":"2024-01-12","current":7.495646,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":490620032},{"date":"2024-01-19","current":7.964124,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":521283784},{"date":"2024-01-26","current":7.964124,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":521283784},{"date":"2024-02-02","current":7.428721,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":486239496},{"date":"2024-02-09","current":7.027168,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":459956280},{"date":"2024-02-16","current":7.29487,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":477478424},{"date":"2024-02-23","current":7.562572,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":495000568},{"date":"2024-03-01","current":7.428721,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":486239496},{"date":"2024-03-08","current":7.428721,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":486239496},{"date":"2024-03-15","current":7.495646,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":490620032},{"date":"2024-03-22","current":7.361795,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":481858960},{"date":"2024-03-28","current":7.361795,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":481858960},{"date":"2024-04-05","current":7.361795,"twenty":5.241487,"median":12.348028,"eighty":18.636242,"marketCap":481858960},{"date":"2024-04-12","current":6.826392,"twenty":5.241487,"median":12.311322,"eighty":18.636242,"marketCap":446814672},{"date":"2024-04-19","current":7.361795,"twenty":5.241487,"median":12.311322,"eighty":18.636242,"marketCap":481858960},{"date":"2024-04-26","current":7.696423,"twenty":5.241487,"median":12.153571,"eighty":18.636242,"marketCap":503761640},{"date":"2024-05-03","current":7.562572,"twenty":5.241487,"median":12.153571,"eighty":18.636242,"marketCap":495000568},{"date":"2024-05-10","current":7.094094,"twenty":5.241487,"median":12.104957,"eighty":18.636242,"marketCap":464336816},{"date":"2024-05-17","current":7.094094,"twenty":5.241487,"median":12.104957,"eighty":18.636242,"marketCap":464336816},{"date":"2024-05-24","current":7.763348,"twenty":5.241487,"median":11.70704,"eighty":18.636242,"marketCap":508142176},{"date":"2024-05-31","current":7.562572,"twenty":5.241487,"median":10.634511,"eighty":18.636242,"marketCap":495000568},{"date":"2024-06-07","current":7.428721,"twenty":5.241487,"median":10.413878,"eighty":18.636242,"marketCap":486239496},{"date":"2024-06-14","current":7.428721,"twenty":5.241487,"median":10.237372,"eighty":18.636242,"marketCap":486239496},{"date":"2024-06-21","current":7.428721,"twenty":5.241487,"median":10.237372,"eighty":18.636242,"marketCap":486239496},{"date":"2024-06-28","current":7.834861,"twenty":5.241487,"median":10.15054,"eighty":18.636242,"marketCap":525664320},{"date":"2024-07-05","current":7.834861,"twenty":5.241487,"median":10.149118,"eighty":18.599972,"marketCap":525664320},{"date":"2024-07-12","current":7.834861,"twenty":5.241487,"median":9.893564,"eighty":18.276494,"marketCap":525664320},{"date":"2024-07-19","current":7.247246,"twenty":5.241487,"median":9.707852,"eighty":18.276494,"marketCap":486239496},{"date":"2024-07-26","current":7.834861,"twenty":5.241487,"median":9.572344,"eighty":18.276494,"marketCap":525664320},{"date":"2024-08-02","current":7.377827,"twenty":5.241487,"median":9.315369,"eighty":18.177196,"marketCap":495000568},{"date":"2024-08-09","current":7.70428,"twenty":5.241487,"median":9.315369,"eighty":18.177196,"marketCap":516903248},{"date":"2024-08-16","current":7.70428,"twenty":5.241487,"median":9.258855,"eighty":18.114755,"marketCap":516903248},{"date":"2024-08-23","current":7.70428,"twenty":5.241487,"median":9.150485,"eighty":17.791278,"marketCap":516903248},{"date":"2024-08-30","current":7.312537,"twenty":5.241487,"median":9.122637,"eighty":17.629539,"marketCap":490620032},{"date":"2024-09-06","current":7.181956,"twenty":5.241487,"median":9.122637,"eighty":17.4678,"marketCap":481858960},{"date":"2024-09-13","current":7.051375,"twenty":5.241487,"median":9.122637,"eighty":17.144322,"marketCap":473097888},{"date":"2024-09-20","current":6.888149,"twenty":5.241487,"median":8.994149,"eighty":16.982583,"marketCap":462146548},{"date":"2024-09-27","current":6.986084,"twenty":5.241487,"median":8.994149,"eighty":16.982583,"marketCap":468717352},{"date":"2024-10-04","current":7.247246,"twenty":5.241487,"median":8.994149,"eighty":16.830737,"marketCap":486239496},{"date":"2024-10-10","current":6.920794,"twenty":5.241487,"median":8.994149,"eighty":16.830737,"marketCap":464336816},{"date":"2024-10-18","current":6.790213,"twenty":5.241487,"median":8.994149,"eighty":16.820844,"marketCap":455575744},{"date":"2024-10-25","current":6.790213,"twenty":5.241487,"median":8.994149,"eighty":16.659105,"marketCap":455575744},{"date":"2024-11-01","current":6.724922,"twenty":5.241487,"median":8.962027,"eighty":16.659105,"marketCap":451195208},{"date":"2024-11-08","current":6.790213,"twenty":5.241487,"median":8.608685,"eighty":16.659105,"marketCap":455575744},{"date":"2024-11-15","current":6.724922,"twenty":5.241487,"median":8.608685,"eighty":16.659105,"marketCap":451195208},{"date":"2024-11-22","current":6.659632,"twenty":5.241487,"median":8.35171,"eighty":16.529714,"marketCap":446814672},{"date":"2024-11-29","current":8.278307,"twenty":5.241487,"median":8.161313,"eighty":16.494123,"marketCap":442434136},{"date":"2024-12-06","current":8.196344,"twenty":5.241487,"median":8.03049,"eighty":16.359477,"marketCap":438053600},{"date":"2024-12-13","current":8.11438,"twenty":5.241487,"median":8.03049,"eighty":16.160784,"marketCap":433673064},{"date":"2024-12-20","current":8.196344,"twenty":5.241487,"median":8.03049,"eighty":15.91183,"marketCap":438053600},{"date":"2024-12-27","current":7.950454,"twenty":5.241487,"median":8.03049,"eighty":15.850411,"marketCap":424911992},{"date":"2025-01-03","current":7.950454,"twenty":5.241487,"median":8.03049,"eighty":15.850411,"marketCap":424911992},{"date":"2025-01-10","current":8.032417,"twenty":5.241487,"median":8.03049,"eighty":15.659803,"marketCap":429292528},{"date":"2025-01-17","current":8.196344,"twenty":5.241487,"median":8.03049,"eighty":15.526933,"marketCap":438053600},{"date":"2025-01-24","current":8.852051,"twenty":5.241487,"median":8.03049,"eighty":14.778743,"marketCap":473097888},{"date":"2025-01-28","current":8.852051,"twenty":5.241487,"median":8.03049,"eighty":14.778743,"marketCap":473097888},{"date":"2025-02-07","current":8.278307,"twenty":5.241487,"median":8.03049,"eighty":14.778743,"marketCap":442434136},{"date":"2025-02-14","current":7.950454,"twenty":5.241487,"median":7.964124,"eighty":14.778743,"marketCap":424911992},{"date":"2025-02-21","current":7.86849,"twenty":5.241487,"median":7.964124,"eighty":14.584286,"marketCap":420531456},{"date":"2025-02-28","current":7.86849,"twenty":5.241487,"median":7.964124,"eighty":14.584286,"marketCap":420531456},{"date":"2025-03-07","current":7.786527,"twenty":5.241487,"median":7.950454,"eighty":14.584286,"marketCap":416150920},{"date":"2025-03-14","current":7.704563,"twenty":5.241487,"median":7.950454,"eighty":14.389828,"marketCap":411770384},{"date":"2025-03-21","current":7.6226,"twenty":5.241487,"median":7.950454,"eighty":14.389828,"marketCap":407389848},{"date":"2025-03-28","current":7.6226,"twenty":5.241487,"median":7.950454,"eighty":14.389828,"marketCap":407389848},{"date":"2025-04-03","current":7.6226,"twenty":5.241487,"median":7.909472,"eighty":14.389828,"marketCap":407389848},{"date":"2025-04-11","current":7.458673,"twenty":5.241487,"median":7.86849,"eighty":13.806457,"marketCap":398628776},{"date":"2025-04-17","current":7.540636,"twenty":5.241487,"median":7.834861,"eighty":13.806457,"marketCap":403009312},{"date":"2025-04-25","current":7.704563,"twenty":5.241487,"median":7.834861,"eighty":13.709228,"marketCap":411770384},{"date":"2025-05-02","current":7.6226,"twenty":5.241487,"median":7.834861,"eighty":13.709228,"marketCap":407389848},{"date":"2025-05-09","current":7.37671,"twenty":5.241487,"median":7.834861,"eighty":13.709228,"marketCap":394248240}],"updateTime":1746874541114}}}