港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

謝瑞麟

0.700

+0.08012.90%

成交量：3.40萬

成交額：2.34萬

市值：1.74億

市盈率：-0.47

高：0.720

開：0.600

低：0.600

收：0.620

資料載入中...

總覽公司新聞公告

謝瑞麟盤中異動股價大漲12.90%報0.700港元

謝瑞麟將於6月30日舉行董事會會議以審批末期業績

格隆汇资讯

謝瑞麟(00417)發盈警預計年度股東應佔虧損同比收窄至不超過2億港元

【謝瑞麟(00417.HK)發盈警預計年度股東應占虧損同比收窄至不超過2億港元】智通財經APP訊，謝瑞麟(00417.

謝瑞麟盤中異動股價大漲6.06%報0.700港元

謝瑞麟盤中異動股價大跌6.94%報0.670港元

謝瑞麟盤中異動早盤快速拉昇13.33%

謝瑞麟盤中異動臨近收盤大幅上漲8.06%

謝瑞麟股價拉昇10.17% 市值漲1647.23萬港元

謝瑞麟盤中異動臨近午盤急速下跌6.45%

謝瑞麟盤中異動大幅下挫7.14%報0.650港元

謝瑞麟盤中異動股價大漲7.14%

謝瑞麟股價重挫10.00% 市值跌1569.8萬港元

謝瑞麟盤中異動大幅拉昇8.20%

謝瑞麟盤中異動早盤急速下挫6.15%報0.610港元

謝瑞麟盤中異動下午盤急速下挫7.58%報0.610港元

謝瑞麟盤中異動快速下挫5.71%

【金價再創新高多家黃金珠寶品牌境內金飾價格漲至936元/克】北京時間3月31日上午，金價再創新高。與此同時，多家黃金珠寶品牌於3月31日公佈的足金飾品價格也漲至936元/克左右。當日，周大福足金、六福珠寶足金999/足金、潮宏基足金、謝瑞麟足金飾品、週六福足金飾品境內價格達936元/克；周生生足金飾品境內價格為935元/克；老廟黃金上海區域足金飾品價格為934元/克。（智通財經）

謝瑞麟(00417)股價下跌5.714%，現價港幣$0.66

阿斯达克财经

謝瑞麟盤中異動早盤股價大漲7.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00417/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00417","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00417\",,,,,undefined,":{"symbol":"00417","market":"HK","secType":"STK","nameCN":"謝瑞麟","latestPrice":0.7,"timestamp":1751011733024,"preClose":0.62,"halted":0,"volume":34000,"delay":0,"floatShares":249182030,"shares":249182030,"eps":-1.501705,"marketStatus":"休市中","change":0.08,"latestTime":"06-27 16:08:53","open":0.6,"high":0.72,"low":0.6,"amount":23360,"amplitude":0.193548,"askPrice":0.7,"askSize":40000,"bidPrice":0.6,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-1.44392,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":551894400000,"exchange":"SEHK","adjPreClose":0.62,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.8696111136903495,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00417\",,,,,undefined,":{"symbol":"00417","floatShares":249182030,"roa":"-6.35%","roe":"-54.93%","lyrEps":-1.501705,"volumeRatio":1.8696111136903495,"shares":249182030,"dividePrice":0,"high":0.72,"amplitude":0.193548,"preClose":0.62,"low":0.6,"week52Low":0.55,"pbRate":"0.33","psRate":"0.08","week52High":1,"institutionHeld":0,"latestPrice":0.7,"committee":-0.818182,"eps":-1.501705,"divideRate":0,"volume":34000,"delay":0,"ttmEps":-1.44392,"open":0.6,"prevYearClose":0.6,"prevWeekClose":0.7,"prevMonthClose":0.61,"prevQuarterClose":0.7,"fiveDayClose":0.7,"twentyDayClose":0.61,"sixtyDayClose":0.7,"earningDate":1751212800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00417\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546279925","title":"謝瑞麟盤中異動 股價大漲12.90%報0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279925?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:12","pubTimestamp":1751008364,"startTime":"0","endTime":"0","summary":"2025年06月27日下午盘15时12分，谢瑞麟股票出现异动，股价大幅拉升12.90%。截至发稿，该股报0.700港元/股，成交量10000股，换手率0.00%，振幅16.13%。资金方面，该股资金流入0港元，流出4900港元。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.85%。其相关个股中，周六福、亨得利、马可数字科技涨幅较大，振幅较大的相关个股有周六福、亨得利、弥明生活百货，振幅分别为27.17%、19.05%、18.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151244a7203b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151244a7203b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00417"],"gpt_icon":0},{"id":"2544742499","title":"謝瑞麟將於6月30日舉行董事會會議以審批末期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2544742499","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544742499?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 19:39","pubTimestamp":1750246744,"startTime":"0","endTime":"0","summary":"格隆汇6月18日丨谢瑞麟(00417.HK)公告，董事会会议将于2025年6月30日举行，藉以(其中包括)考虑及批准公司及其附属公司截至2025年3月31日止年度的经审核末期业绩及其发布，以及考虑派发末期股息的建议(如适用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181939199784f4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181939199784f4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0},{"id":"2544976293","title":"謝瑞麟(00417)發盈警 預計年度股東應佔虧損同比收窄至不超過2億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976293","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976293?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 18:39","pubTimestamp":1750243192,"startTime":"0","endTime":"0","summary":"智通财经APP讯，谢瑞麟(00417)发布公告，预期集团于截至2025年3月31日止年度取得公司拥有人应占亏损不超过港币2亿元。相较截至2024年3月31日止年度的公司拥有人应占亏损港币3.742亿元，本年度亏损幅度显著收窄逾46%。上述预期的显著改善主要归因于：(i)由于集团业务转型策略成功实施，其销售、分销及行政费用得以降低;(ii)来自中国内地特许经营业务利润贡献的增加;及(iii)非现金调整减少不少于港币8000万元，该调整为遵守适用的会计准则，涉及零售店铺相关资产及其他资产减值和存货拨备。而去年同期非现金调整总额则约为港币1.33亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00417","BK1545","BK1227"],"gpt_icon":0},{"id":"2544976260","title":"【謝瑞麟(00417.HK)發盈警 預計年度股東應占虧損同比收窄至不超過2億港元】智通財經APP訊，謝瑞麟(00417.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976260?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 18:39","pubTimestamp":1750243192,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00417","BK1545","BK1227"],"gpt_icon":0},{"id":"2543239166","title":"謝瑞麟盤中異動 股價大漲6.06%報0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543239166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543239166?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 15:10","pubTimestamp":1750057833,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘15时10分，谢瑞麟股票出现波动，股价快速拉升6.06%。截至发稿，该股报0.700港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.4万港元，流出0港元。谢瑞麟股票所在的其他零售商行业中，整体涨幅为1.18%。其相关个股中，英皇钟表珠宝、马可数字科技、谢瑞麟涨幅较大，振幅较大的相关个股有马可数字科技、英皇钟表珠宝、凯知乐国际，振幅分别为23.53%、18.18%、12.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616151033a70b818f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616151033a70b818f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00417","BK1227","BK1545"],"gpt_icon":0},{"id":"2543755045","title":"謝瑞麟盤中異動 股價大跌6.94%報0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543755045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543755045?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 11:08","pubTimestamp":1749784127,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘11时08分，谢瑞麟股票出现异动，股价大幅跳水6.94%。截至发稿，该股报0.670港元/股，成交量5.6万股，换手率0.02%，振幅2.78%。资金方面，该股资金流入0港元，流出4100港元。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.07%。其相关个股中，周大福、六福集团、上美股份涨幅较大，振幅较大的相关个股有珠峰黄金、周大福、凯知乐国际，振幅分别为15.63%、13.84%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613110847951a6968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613110847951a6968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00417"],"gpt_icon":0},{"id":"2542378479","title":"謝瑞麟盤中異動 早盤快速拉昇13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378479?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:47","pubTimestamp":1749610076,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘10时47分，谢瑞麟股票出现波动，股价大幅上涨13.33%。截至发稿，该股报0.680港元/股，成交量10万股，换手率0.04%，振幅8.33%。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.07%。其相关个股中，凯知乐国际、英皇钟表珠宝、东方表行集团涨幅较大，振幅较大的相关个股有凯知乐国际、珠峰黄金、英皇钟表珠宝，振幅分别为11.27%、8.30%、6.25%。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104756951722f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104756951722f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0},{"id":"2538243720","title":"謝瑞麟盤中異動 臨近收盤大幅上漲8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538243720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538243720?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 15:37","pubTimestamp":1748331477,"startTime":"0","endTime":"0","summary":"2025年05月27日临近收盘15时37分，谢瑞麟股票出现异动，股价急速拉升8.06%。截至发稿，该股报0.670港元/股，成交量2.8万股，换手率0.01%，振幅0.00%。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.25%。其相关个股中，珠峰黄金、凯知乐国际、马可数字科技涨幅较大，振幅较大的相关个股有马可数字科技、英皇钟表珠宝、梦金园，振幅分别为16.44%、13.24%、10.14%。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527153757aa2c99a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527153757aa2c99a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00417"],"gpt_icon":0},{"id":"2537679059","title":"謝瑞麟股價拉昇10.17% 市值漲1647.23萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679059?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:14","pubTimestamp":1747797240,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时14分，谢瑞麟股票出现波动，股价大幅拉升10.17%。截至发稿，该股报0.650港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1300港元，流出0港元。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.70%。其相关个股中，珠峰黄金、英皇钟表珠宝、凯知乐国际涨幅较大，振幅较大的相关个股有珠峰黄金、英皇钟表珠宝、德宝集团控股，振幅分别为17.24%、10.34%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111140094fd6972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111140094fd6972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0},{"id":"2535851065","title":"謝瑞麟盤中異動 臨近午盤急速下跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851065?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:53","pubTimestamp":1747281206,"startTime":"0","endTime":"0","summary":"2025年05月15日临近午盘11时53分，谢瑞麟股票出现异动，股价急速下跌6.45%。截至发稿，该股报0.580港元/股，成交量1.4万股，换手率0.01%，振幅0.00%。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.57%。其相关个股中，凯知乐国际、修身堂、亨得利涨幅较大，振幅较大的相关个股有凯知乐国际、亨得利、宝光实业，振幅分别为20.00%、14.89%、12.64%。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115326975a3d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115326975a3d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00417"],"gpt_icon":0},{"id":"2529516586","title":"謝瑞麟盤中異動 大幅下挫7.14%報0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516586?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:48","pubTimestamp":1745376509,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时48分，谢瑞麟股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.650港元/股，成交量2.4万股，换手率0.01%，振幅5.71%。资金方面，该股资金流入1380港元，流出1.43万港元。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.21%。其相关个股中，莎莎国际、毛戈平、东方表行集团涨幅较大，振幅较大的相关个股有梦金园、上美股份、金猫银猫，振幅分别为10.50%、6.50%、5.95%。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310482997417de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310482997417de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00417","BK1545","BK1227"],"gpt_icon":0},{"id":"2529392333","title":"謝瑞麟盤中異動 股價大漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392333?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:36","pubTimestamp":1745293003,"startTime":"0","endTime":"0","summary":"2025年04月22日临近午盘11时36分，谢瑞麟股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.750港元/股，成交量4.8万股，换手率0.02%，振幅4.29%。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.91%。其相关个股中，六福集团、周生生、金猫银猫涨幅较大，振幅较大的相关个股有凯知乐国际、六福集团、金猫银猫，振幅分别为22.22%、14.51%、14.19%。谢瑞麟公司简介：谢瑞麟珠宝(国际)有限公司是一家主要从事珠宝制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422113644a6c33557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422113644a6c33557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0},{"id":"2527484218","title":"謝瑞麟股價重挫10.00% 市值跌1569.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688974,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时49分，谢瑞麟股票出现异动，股价急速下跌10.00%。截至发稿，该股报0.630港元/股，成交量11.2万股，换手率0.04%，振幅7.14%。资金方面，该股资金流入7.47万港元，流出1260港元。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.30%。其相关个股中，上美股份、亨得利、宝光实业涨幅较大，振幅较大的相关个股有金猫银猫、上美股份、梦金园，振幅分别为16.37%、7.99%、6.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114934973823fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114934973823fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0},{"id":"2527971470","title":"謝瑞麟盤中異動 大幅拉昇8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:13","pubTimestamp":1744611234,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时13分，谢瑞麟股票出现异动，股价快速拉升8.20%。截至发稿，该股报0.660港元/股，成交量1.4万股，换手率0.01%，振幅9.84%。谢瑞麟股票所在的其他零售商行业中，整体涨幅为1.83%。其相关个股中，金猫银猫、佰金生命科学、上美股份涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、弥明生活百货，振幅分别为17.74%、11.84%、9.65%。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414135597372105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414135597372105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00417","BK1227"],"gpt_icon":0},{"id":"2526716443","title":"謝瑞麟盤中異動 早盤急速下挫6.15%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526716443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526716443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:31","pubTimestamp":1744252312,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时31分，谢瑞麟股票出现波动，股价大幅跳水6.15%。截至发稿，该股报0.610港元/股，成交量12.4万股，换手率0.05%，振幅4.62%。资金方面，该股资金流入0港元，流出4.31万港元。谢瑞麟股票所在的其他零售商行业中，整体涨幅为1.93%。其相关个股中，马可数字科技、上美股份、毛戈平涨幅较大，振幅较大的相关个股有恒基发展、毛戈平、上美股份，振幅分别为8.49%、6.38%、6.06%。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103152aa2c6896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103152aa2c6896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00417","BK1227","BK1545"],"gpt_icon":0},{"id":"2526070389","title":"謝瑞麟盤中異動 下午盤急速下挫7.58%報0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526070389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526070389?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:10","pubTimestamp":1744179050,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时10分，谢瑞麟股票出现波动，股价快速下挫7.58%。截至发稿，该股报0.610港元/股，成交量4000股，换手率0.00%，振幅7.58%。资金方面，该股资金流入1320港元，流出1220港元。谢瑞麟股票所在的其他零售商行业中，整体涨幅为1.03%。其相关个股中，凯知乐国际、毛戈平、上美股份涨幅较大，振幅较大的相关个股有马可数字科技、上美股份、金猫银猫，振幅分别为13.85%、11.91%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141050aa2c643e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141050aa2c643e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00417"],"gpt_icon":0},{"id":"2524402117","title":"謝瑞麟盤中異動 快速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:03","pubTimestamp":1743660197,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时03分，谢瑞麟股票出现波动，股价快速下跌5.71%。截至发稿，该股报0.660港元/股，成交量10000股，换手率0.00%，振幅5.71%。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.09%。其相关个股中，弥明生活百货、金猫银猫、毛戈平涨幅较大，振幅较大的相关个股有毛戈平、弥明生活百货、金猫银猫，振幅分别为8.57%、7.58%、5.56%。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403140317972d2cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403140317972d2cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00417","BK1545","BK1227"],"gpt_icon":0},{"id":"2523282969","title":"【金價再創新高 多家黃金珠寶品牌境內金飾價格漲至936元/克】 北京時間3月31日上午，金價再創新高。與此同時，多家黃金珠寶品牌於3月31日公佈的足金飾品價格也漲至936元/克左右。當日，周大福足金、六福珠寶足金999/足金、潮宏基足金、謝瑞麟足金飾品、週六福足金飾品境內價格達936元/克；周生生足金飾品境內價格為935元/克；老廟黃金上海區域足金飾品價格為934元/克。（智通財經）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523282969","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523282969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:44","pubTimestamp":1743403447,"startTime":"0","endTime":"0","summary":"北京时间3月31日上午，金价再创新高。与此同时，多家黄金珠宝品牌于3月31日公布的足金饰品价格也涨至936元/克左右。当日，周大福足金、六福珠宝足金999/足金、潮宏基足金、谢瑞麟足金饰品、周六福足金饰品境内价格达936元/克；周生生足金饰品境内价格为935元/克；老庙黄金上海区域足金饰品价格为934元/克。（智通财经）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31144449166982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0127","BK1502","BK1227","IE00BYQNZ168.SGD","00116","BK1224","BK0107","002345","BK1602","BK0262","00417","BK0070","LU1166156734.SGD","SG9999011746.SGD","BK1601","01929","IE00BYTNYN87.SGD","159831","06168","BK1545","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2523568329","title":"謝瑞麟(00417)股價下跌5.714%，現價港幣$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2523568329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523568329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:50","pubTimestamp":1743389400,"startTime":"0","endTime":"0","summary":"[下跌股]谢瑞麟(00417) 股价在上午10:50比前收市价下跌5.714%，现股价为港币$0.66。至目前为止，今日最高价为$0.7，而最低价为$0.66。总成交量为4000股，总成交金额为港币$2720。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503312063/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","BK1227","00417"],"gpt_icon":0},{"id":"2519813319","title":"謝瑞麟盤中異動 早盤股價大漲7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:53","pubTimestamp":1741917198,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时53分，谢瑞麟股票出现波动，股价大幅拉升7.25%。截至发稿，该股报0.740港元/股，成交量10000股，换手率0.00%，振幅0.00%。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.27%。其相关个股中，上美股份、亨得利、莎莎国际涨幅较大，振幅较大的相关个股有上美股份、毛戈平、马可数字科技，振幅分别为5.68%、3.80%、3.51%。谢瑞麟公司简介：谢瑞麟珠宝(国际)有限公司是一家主要从事珠宝制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095318964498ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314095318964498ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00417","BK1545"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00417\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-14","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-28","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-22","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2023-06-21","symbol":"00417","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00417\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-29","paymentDate":"2015-09-09","value":0.037,"currency":"HKD"},{"executeDate":"2015-11-17","recordDate":"2015-11-18","paymentDate":"2015-11-26","value":0.015,"currency":"HKD"},{"executeDate":"2016-07-29","recordDate":"2016-08-01","paymentDate":"2016-09-07","value":0.026,"currency":"HKD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-11-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-09-01","value":0.0375,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00417\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00417\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00417","date":"2025-06-27","current":-0.484791,"percent":0.595296,"low":-7.422202,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"high":1038.258458,"avg":109.128085,"sd":298.411404,"marketCap":174427421},"quantilePoints":[{"date":"2020-07-03","current":-2.695512,"twenty":6.605779,"median":7.128539,"eighty":9.298782,"marketCap":241706569},{"date":"2020-07-10","current":-2.389835,"twenty":6.574097,"median":7.128539,"eighty":9.092847,"marketCap":214296545},{"date":"2020-07-17","current":-2.334258,"twenty":6.574097,"median":7.128539,"eighty":9.029482,"marketCap":209312905},{"date":"2020-07-24","current":-2.473202,"twenty":6.510732,"median":7.128539,"eighty":9.013641,"marketCap":221772006},{"date":"2020-07-31","current":-2.556568,"twenty":6.336479,"median":7.128539,"eighty":8.950276,"marketCap":229247467},{"date":"2020-08-07","current":-2.473202,"twenty":-2.223103,"median":7.088936,"eighty":8.950276,"marketCap":221772006},{"date":"2020-08-14","current":-2.639935,"twenty":-2.356489,"median":7.049333,"eighty":8.934435,"marketCap":236722928},{"date":"2020-08-21","current":-2.667723,"twenty":-2.389835,"median":6.970127,"eighty":8.87107,"marketCap":239214748},{"date":"2020-08-28","current":-2.778878,"twenty":-2.439855,"median":6.970127,"eighty":8.87107,"marketCap":249182030},{"date":"2020-09-04","current":-2.417624,"twenty":-2.445413,"median":6.890921,"eighty":8.855229,"marketCap":216788366},{"date":"2020-09-11","current":-2.417624,"twenty":-2.445413,"median":6.890921,"eighty":8.791864,"marketCap":216788366},{"date":"2020-09-18","current":-2.500991,"twenty":-2.467644,"median":6.811715,"eighty":8.791864,"marketCap":224263827},{"date":"2020-09-25","current":-2.362047,"twenty":-2.467644,"median":6.811715,"eighty":8.791864,"marketCap":211804725},{"date":"2020-09-30","current":-2.528779,"twenty":-2.473202,"median":6.732509,"eighty":8.791864,"marketCap":226755647},{"date":"2020-10-09","current":-2.389835,"twenty":-2.473202,"median":6.732509,"eighty":8.791864,"marketCap":214296545},{"date":"2020-10-16","current":-2.389835,"twenty":-2.450971,"median":6.732509,"eighty":8.728499,"marketCap":214296545},{"date":"2020-10-23","current":-2.306469,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":206821084},{"date":"2020-10-30","current":-2.139736,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":191870163},{"date":"2020-11-06","current":-2.250892,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":201837444},{"date":"2020-11-13","current":-2.389835,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":214296545},{"date":"2020-11-20","current":-1.594723,"twenty":-2.445413,"median":6.574097,"eighty":8.712658,"marketCap":211804725},{"date":"2020-11-27","current":-1.651007,"twenty":-2.445413,"median":6.494891,"eighty":8.712658,"marketCap":219280186},{"date":"2020-12-04","current":-1.68853,"twenty":-2.42874,"median":6.336479,"eighty":8.712658,"marketCap":224263827},{"date":"2020-12-11","current":-1.594723,"twenty":-2.417624,"median":6.336479,"eighty":8.712658,"marketCap":211804725},{"date":"2020-12-18","current":-1.594723,"twenty":-2.417624,"median":-1.594723,"eighty":8.665134,"marketCap":211804725},{"date":"2020-12-24","current":-1.594723,"twenty":-2.417624,"median":-1.594723,"eighty":8.633452,"marketCap":211804725},{"date":"2020-12-31","current":-1.726053,"twenty":-2.417624,"median":-1.594723,"eighty":8.617611,"marketCap":229247467},{"date":"2021-01-08","current":-1.707292,"twenty":-1.726053,"median":-1.726053,"eighty":-1.575962,"marketCap":226755647},{"date":"2021-01-15","current":-1.575962,"twenty":-1.726053,"median":-1.622865,"eighty":-1.575962,"marketCap":209312905},{"date":"2021-01-22","current":-1.463393,"twenty":-1.726053,"median":-1.594723,"eighty":-1.575962,"marketCap":194361983},{"date":"2021-01-29","current":-1.42587,"twenty":-1.714796,"median":-1.575962,"eighty":-1.463393,"marketCap":189378342},{"date":"2021-02-05","current":-1.500916,"twenty":-1.673521,"median":-1.575962,"eighty":-1.463393,"marketCap":199345624},{"date":"2021-02-11","current":-1.500916,"twenty":-1.628493,"median":-1.500916,"eighty":-1.463393,"marketCap":199345624},{"date":"2021-02-19","current":-1.613484,"twenty":-1.609732,"median":-1.575962,"eighty":-1.463393,"marketCap":214296545},{"date":"2021-02-26","current":-1.782337,"twenty":-1.647255,"median":-1.575962,"eighty":-1.463393,"marketCap":236722928},{"date":"2021-03-05","current":-1.594723,"twenty":-1.70354,"median":-1.594723,"eighty":-1.463393,"marketCap":211804725},{"date":"2021-03-12","current":-1.632246,"twenty":-1.722301,"median":-1.594723,"eighty":-1.470898,"marketCap":216788366},{"date":"2021-03-19","current":-1.575962,"twenty":-1.722301,"median":-1.594723,"eighty":-1.500916,"marketCap":209312905},{"date":"2021-03-26","current":-1.613484,"twenty":-1.70354,"median":-1.594723,"eighty":-1.500916,"marketCap":214296545},{"date":"2021-04-01","current":-1.575962,"twenty":-1.68853,"median":-1.594723,"eighty":-1.500916,"marketCap":209312905},{"date":"2021-04-09","current":-1.613484,"twenty":-1.68853,"median":-1.594723,"eighty":-1.500916,"marketCap":214296545},{"date":"2021-04-16","current":-1.632246,"twenty":-1.666016,"median":-1.594723,"eighty":-1.500916,"marketCap":216788366},{"date":"2021-04-23","current":-1.632246,"twenty":-1.651007,"median":-1.594723,"eighty":-1.500916,"marketCap":216788366},{"date":"2021-04-30","current":-1.81986,"twenty":-1.68853,"median":-1.604103,"eighty":-1.534686,"marketCap":241706569},{"date":"2021-05-07","current":-1.801099,"twenty":-1.707292,"median":-1.613484,"eighty":-1.5572,"marketCap":239214748},{"date":"2021-05-14","current":-1.782337,"twenty":-1.726053,"median":-1.613484,"eighty":-1.568457,"marketCap":236722928},{"date":"2021-05-21","current":-1.744815,"twenty":-1.726053,"median":-1.613484,"eighty":-1.575962,"marketCap":231739287},{"date":"2021-05-28","current":-1.744815,"twenty":-1.73731,"median":-1.632246,"eighty":-1.575962,"marketCap":231739287},{"date":"2021-06-04","current":-1.913668,"twenty":-1.744815,"median":-1.632246,"eighty":-1.575962,"marketCap":254165670},{"date":"2021-06-11","current":-2.007475,"twenty":-1.763576,"median":-1.632246,"eighty":-1.575962,"marketCap":266624772},{"date":"2021-06-18","current":-2.007475,"twenty":-1.763576,"median":-1.632246,"eighty":-1.575962,"marketCap":266624772},{"date":"2021-06-25","current":-7.252228,"twenty":-1.782337,"median":-1.632246,"eighty":-1.575962,"marketCap":318952998},{"date":"2021-07-02","current":-6.515674,"twenty":-1.782337,"median":-1.632246,"eighty":-1.575962,"marketCap":286559334},{"date":"2021-07-09","current":-6.798964,"twenty":-1.801099,"median":-1.651007,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-07-16","current":-6.685648,"twenty":-1.913668,"median":-1.68853,"eighty":-1.575962,"marketCap":294034795},{"date":"2021-07-23","current":-6.62899,"twenty":-2.007475,"median":-1.707292,"eighty":-1.575962,"marketCap":291542975},{"date":"2021-07-30","current":-6.798964,"twenty":-2.044998,"median":-1.716673,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-08-06","current":-6.798964,"twenty":-6.515674,"median":-1.726053,"eighty":-1.575962,"marketCap":299018436},{"date":"2021-08-13","current":-6.459016,"twenty":-6.515674,"median":-1.726053,"eighty":-1.575962,"marketCap":284067514},{"date":"2021-08-20","current":-6.175726,"twenty":-6.459016,"median":-1.726053,"eighty":-1.594723,"marketCap":271608412},{"date":"2021-08-27","current":-5.779119,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-09-03","current":-5.949093,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":261641131},{"date":"2021-09-10","current":-6.06241,"twenty":-6.459016,"median":-1.744815,"eighty":-1.594723,"marketCap":266624772},{"date":"2021-09-17","current":-6.005752,"twenty":-6.459016,"median":-1.763576,"eighty":-1.594723,"marketCap":264132951},{"date":"2021-09-24","current":-6.005752,"twenty":-6.459016,"median":-1.763576,"eighty":-1.594723,"marketCap":264132951},{"date":"2021-09-30","current":-6.402358,"twenty":-6.425021,"median":-1.763576,"eighty":-1.594723,"marketCap":281575693},{"date":"2021-10-08","current":-5.779119,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-10-15","current":-5.779119,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":254165670},{"date":"2021-10-22","current":-6.402358,"twenty":-6.402358,"median":-1.782337,"eighty":-1.594723,"marketCap":281575693},{"date":"2021-10-29","current":-6.402358,"twenty":-6.402358,"median":-1.801099,"eighty":-1.602227,"marketCap":281575693},{"date":"2021-11-05","current":-6.175726,"twenty":-6.402358,"median":-1.81986,"eighty":-1.613484,"marketCap":271608412},{"date":"2021-11-12","current":-6.005752,"twenty":-6.402358,"median":-1.923048,"eighty":-1.613484,"marketCap":264132951},{"date":"2021-11-19","current":-6.005752,"twenty":-6.402358,"median":-1.969952,"eighty":-1.613484,"marketCap":264132951},{"date":"2021-11-26","current":994.997687,"twenty":-6.402358,"median":-1.932429,"eighty":-1.602227,"marketCap":286559334},{"date":"2021-12-03","current":951.73692,"twenty":-6.402358,"median":-1.857383,"eighty":-1.594723,"marketCap":274100233},{"date":"2021-12-10","current":951.73692,"twenty":-6.379695,"median":-1.801099,"eighty":-1.594723,"marketCap":274100233},{"date":"2021-12-17","current":951.73692,"twenty":-6.3457,"median":-1.801099,"eighty":-1.575962,"marketCap":274100233},{"date":"2021-12-24","current":951.73692,"twenty":-6.323037,"median":-1.782337,"eighty":-1.575962,"marketCap":274100233},{"date":"2021-12-31","current":1003.64984,"twenty":-6.289042,"median":-1.782337,"eighty":-1.575962,"marketCap":289051154},{"date":"2022-01-07","current":1020.954149,"twenty":951.73692,"median":994.997687,"eighty":1024.41501,"marketCap":294034795},{"date":"2022-01-14","current":977.693378,"twenty":962.119504,"median":986.345532,"eighty":1020.954149,"marketCap":281575693},{"date":"2022-01-21","current":934.432611,"twenty":944.815196,"median":977.693378,"eighty":1015.762858,"marketCap":269116592},{"date":"2022-01-28","current":943.084764,"twenty":943.084764,"median":977.693378,"eighty":1007.110703,"marketCap":271608412},{"date":"2022-02-04","current":1020.954149,"twenty":943.084764,"median":977.693378,"eighty":1012.301997,"marketCap":294034795},{"date":"2022-02-11","current":1020.954149,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-02-18","current":1020.954149,"twenty":951.73692,"median":994.997687,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-02-25","current":1020.954149,"twenty":951.73692,"median":1003.64984,"eighty":1020.954149,"marketCap":294034795},{"date":"2022-03-04","current":1012.301997,"twenty":951.73692,"median":1012.301997,"eighty":1020.954149,"marketCap":291542975},{"date":"2022-03-11","current":943.084764,"twenty":951.73692,"median":1003.64984,"eighty":1020.954149,"marketCap":271608412},{"date":"2022-03-18","current":934.432611,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":269116592},{"date":"2022-03-25","current":951.73692,"twenty":943.084764,"median":994.997687,"eighty":1020.954149,"marketCap":274100233},{"date":"2022-04-01","current":908.476149,"twenty":943.084764,"median":986.345535,"eighty":1020.954149,"marketCap":261641131},{"date":"2022-04-08","current":891.17184,"twenty":941.354333,"median":982.019457,"eighty":1020.954149,"marketCap":256657490},{"date":"2022-04-14","current":865.215382,"twenty":934.432611,"median":977.693378,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-04-22","current":865.215382,"twenty":911.93701,"median":969.041226,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-04-29","current":882.519688,"twenty":908.476149,"median":951.73692,"eighty":1020.954149,"marketCap":254165670},{"date":"2022-05-06","current":873.867535,"twenty":892.902271,"median":951.73692,"eighty":1020.954149,"marketCap":251673850},{"date":"2022-05-13","current":865.215382,"twenty":882.519688,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-05-20","current":865.215382,"twenty":873.867535,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-05-27","current":865.215382,"twenty":865.215382,"median":951.73692,"eighty":1020.954149,"marketCap":249182030},{"date":"2022-06-02","current":865.215382,"twenty":865.215382,"median":943.084764,"eighty":1014.032427,"marketCap":249182030},{"date":"2022-06-10","current":943.084764,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":271608412},{"date":"2022-06-17","current":847.911073,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":244198389},{"date":"2022-06-24","current":17.63156,"twenty":865.215382,"median":943.084764,"eighty":1012.301997,"marketCap":274100233},{"date":"2022-06-30","current":16.830125,"twenty":865.215382,"median":938.758687,"eighty":1007.110703,"marketCap":261641131},{"date":"2022-07-08","current":16.509552,"twenty":865.215382,"median":934.432611,"eighty":1003.64984,"marketCap":256657490},{"date":"2022-07-15","current":16.188978,"twenty":865.215382,"median":925.780456,"eighty":998.458548,"marketCap":251673850},{"date":"2022-07-22","current":16.028691,"twenty":865.215382,"median":908.476149,"eighty":994.997687,"marketCap":249182030},{"date":"2022-07-29","current":18.272708,"twenty":847.911073,"median":908.476149,"eighty":994.997687,"marketCap":284067514},{"date":"2022-08-05","current":16.188978,"twenty":17.920077,"median":899.823997,"eighty":994.997687,"marketCap":251673850},{"date":"2022-08-12","current":16.830125,"twenty":17.407158,"median":886.845764,"eighty":994.997687,"marketCap":261641131},{"date":"2022-08-19","current":16.349265,"twenty":17.086584,"median":882.519688,"eighty":989.806396,"marketCap":254165670},{"date":"2022-08-26","current":18.272708,"twenty":16.830125,"median":873.867535,"eighty":986.345535,"marketCap":284067514},{"date":"2022-09-02","current":16.830125,"twenty":16.830125,"median":865.215382,"eighty":986.345535,"marketCap":261641131},{"date":"2022-09-09","current":18.432995,"twenty":16.830125,"median":865.215382,"eighty":981.154241,"marketCap":286559334},{"date":"2022-09-16","current":19.074142,"twenty":16.830125,"median":865.215382,"eighty":977.693378,"marketCap":296526615},{"date":"2022-09-23","current":17.63156,"twenty":16.830125,"median":865.215382,"eighty":977.693378,"marketCap":274100233},{"date":"2022-09-30","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":974.232517,"marketCap":269116592},{"date":"2022-10-07","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":969.041226,"marketCap":269116592},{"date":"2022-10-14","current":18.112421,"twenty":16.862182,"median":865.215382,"eighty":967.310795,"marketCap":281575693},{"date":"2022-10-21","current":17.150699,"twenty":16.990412,"median":865.215382,"eighty":960.389073,"marketCap":266624772},{"date":"2022-10-28","current":16.830125,"twenty":16.830125,"median":865.215382,"eighty":958.658642,"marketCap":261641131},{"date":"2022-11-04","current":17.63156,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":274100233},{"date":"2022-11-11","current":16.349265,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":254165670},{"date":"2022-11-18","current":17.310986,"twenty":16.830125,"median":865.215382,"eighty":951.73692,"marketCap":269116592},{"date":"2022-11-25","current":18.551623,"twenty":16.830125,"median":847.911073,"eighty":951.73692,"marketCap":274100233},{"date":"2022-12-02","current":18.551623,"twenty":16.830125,"median":433.821627,"eighty":951.73692,"marketCap":274100233},{"date":"2022-12-09","current":19.900832,"twenty":16.830125,"median":19.732181,"eighty":951.73692,"marketCap":294034795},{"date":"2022-12-16","current":19.56353,"twenty":16.830125,"median":19.816507,"eighty":951.73692,"marketCap":289051154},{"date":"2022-12-23","current":20.406786,"twenty":16.830125,"median":19.900832,"eighty":951.73692,"marketCap":301510256},{"date":"2022-12-30","current":20.575437,"twenty":16.830125,"median":19.900832,"eighty":951.73692,"marketCap":304002076},{"date":"2023-01-06","current":21.08139,"twenty":16.830125,"median":20.069483,"eighty":951.73692,"marketCap":311477537},{"date":"2023-01-13","current":21.924646,"twenty":16.926297,"median":20.406786,"eighty":946.545626,"marketCap":323936639},{"date":"2023-01-20","current":21.924646,"twenty":16.990412,"median":20.575437,"eighty":943.084764,"marketCap":323936639},{"date":"2023-01-27","current":23.105203,"twenty":16.990412,"median":20.575437,"eighty":943.084764,"marketCap":341379381},{"date":"2023-02-03","current":22.59925,"twenty":16.990412,"median":21.08139,"eighty":943.084764,"marketCap":333903920},{"date":"2023-02-10","current":22.430599,"twenty":16.990412,"median":21.334367,"eighty":943.084764,"marketCap":331412099},{"date":"2023-02-17","current":21.924646,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":323936639},{"date":"2023-02-24","current":21.924646,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":323936639},{"date":"2023-03-03","current":21.418692,"twenty":16.990412,"median":21.924646,"eighty":943.084764,"marketCap":316461178},{"date":"2023-03-10","current":21.924646,"twenty":21.924646,"median":21.924646,"eighty":21.924646,"marketCap":323936639},{"date":"2023-03-17","current":22.430599,"twenty":-1.726053,"median":9.752991,"eighty":18.014173,"marketCap":331412099},{"date":"2023-03-24","current":21.755994,"twenty":-1.726053,"median":9.752991,"eighty":18.112421,"marketCap":321444818},{"date":"2023-03-31","current":22.767901,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":336395740},{"date":"2023-04-06","current":21.587343,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":318952998},{"date":"2023-04-14","current":22.261948,"twenty":-1.726053,"median":9.752991,"eighty":18.272708,"marketCap":328920279},{"date":"2023-04-21","current":22.261948,"twenty":-1.726053,"median":9.752991,"eighty":18.355674,"marketCap":328920279},{"date":"2023-04-28","current":21.08139,"twenty":-1.726053,"median":9.752991,"eighty":18.432995,"marketCap":311477537},{"date":"2023-05-05","current":21.08139,"twenty":-1.726053,"median":9.752991,"eighty":18.551623,"marketCap":311477537},{"date":"2023-05-12","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":18.669477,"marketCap":299018436},{"date":"2023-05-19","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":19.067516,"marketCap":299018436},{"date":"2023-05-25","current":20.238134,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":299018436},{"date":"2023-06-02","current":19.732181,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":291542975},{"date":"2023-06-09","current":19.732181,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":291542975},{"date":"2023-06-16","current":19.394879,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":286559334},{"date":"2023-06-23","current":-3.837058,"twenty":-1.726053,"median":9.752991,"eighty":19.900832,"marketCap":274100233},{"date":"2023-06-30","current":-3.488234,"twenty":-1.744815,"median":9.698505,"eighty":19.900832,"marketCap":249182030},{"date":"2023-07-07","current":-3.837058,"twenty":-1.752319,"median":9.644019,"eighty":19.900832,"marketCap":274100233},{"date":"2023-07-14","current":-3.837058,"twenty":-1.763576,"median":9.56229,"eighty":19.900832,"marketCap":274100233},{"date":"2023-07-21","current":-3.767293,"twenty":-1.782337,"median":9.52364,"eighty":19.900832,"marketCap":269116592},{"date":"2023-07-28","current":-3.767293,"twenty":-1.801099,"median":9.512233,"eighty":19.900832,"marketCap":269116592},{"date":"2023-08-04","current":-3.523117,"twenty":-1.921172,"median":9.492639,"eighty":19.900832,"marketCap":251673850},{"date":"2023-08-11","current":-3.488234,"twenty":-2.022484,"median":9.453318,"eighty":19.900832,"marketCap":249182030},{"date":"2023-08-18","current":-3.488234,"twenty":-2.09415,"median":9.131166,"eighty":19.900832,"marketCap":249182030},{"date":"2023-08-25","current":-3.523117,"twenty":-2.167525,"median":8.990187,"eighty":19.900832,"marketCap":251673850},{"date":"2023-09-01","current":-3.488234,"twenty":-2.250892,"median":8.950276,"eighty":19.900832,"marketCap":249182030},{"date":"2023-09-08","current":-3.767293,"twenty":-2.334258,"median":8.831467,"eighty":19.900832,"marketCap":269116592},{"date":"2023-09-15","current":-3.557999,"twenty":-2.362047,"median":8.782053,"eighty":19.900832,"marketCap":254165670},{"date":"2023-09-22","current":-3.627764,"twenty":-2.362047,"median":8.772243,"eighty":19.900832,"marketCap":259149311},{"date":"2023-09-29","current":-3.41847,"twenty":-2.389835,"median":8.717757,"eighty":19.900832,"marketCap":244198389},{"date":"2023-10-06","current":-3.523117,"twenty":-2.389835,"median":8.712658,"eighty":19.900832,"marketCap":251673850},{"date":"2023-10-13","current":-3.488234,"twenty":-2.389835,"median":8.712658,"eighty":19.900832,"marketCap":249182030},{"date":"2023-10-20","current":-3.348705,"twenty":-2.389835,"median":8.593849,"eighty":19.900832,"marketCap":239214748},{"date":"2023-10-27","current":-3.209176,"twenty":-2.417624,"median":8.445327,"eighty":19.900832,"marketCap":229247467},{"date":"2023-11-03","current":-3.348705,"twenty":-2.417624,"median":7.985079,"eighty":19.900832,"marketCap":239214748},{"date":"2023-11-10","current":-3.453352,"twenty":-2.445413,"median":7.847405,"eighty":19.900832,"marketCap":246690209},{"date":"2023-11-17","current":-3.034764,"twenty":-2.473202,"median":7.66384,"eighty":19.900832,"marketCap":216788366},{"date":"2023-11-24","current":-1.723814,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":226755647},{"date":"2023-12-01","current":-1.723814,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":226755647},{"date":"2023-12-08","current":-1.704871,"twenty":-2.473202,"median":7.572058,"eighty":19.900832,"marketCap":224263827},{"date":"2023-12-15","current":-1.666985,"twenty":-2.473202,"median":7.480275,"eighty":19.900832,"marketCap":219280186},{"date":"2023-12-22","current":-1.610156,"twenty":-2.473202,"median":7.342602,"eighty":19.900832,"marketCap":211804725},{"date":"2023-12-29","current":-1.704871,"twenty":-2.473202,"median":7.342602,"eighty":19.900832,"marketCap":224263827},{"date":"2024-01-05","current":-1.553327,"twenty":-2.473202,"median":7.29671,"eighty":19.900832,"marketCap":204329264},{"date":"2024-01-12","current":-1.534384,"twenty":-2.473202,"median":7.204928,"eighty":19.900832,"marketCap":201837444},{"date":"2024-01-19","current":-1.534384,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":201837444},{"date":"2024-01-26","current":-1.894301,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":249182030},{"date":"2024-02-02","current":-1.515441,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":199345624},{"date":"2024-02-09","current":-1.534384,"twenty":-2.473202,"median":7.128539,"eighty":19.900832,"marketCap":201837444},{"date":"2024-02-16","current":-1.648042,"twenty":-2.473202,"median":7.120842,"eighty":19.900832,"marketCap":216788366},{"date":"2024-02-23","current":-1.799586,"twenty":-2.473202,"median":7.049333,"eighty":19.900832,"marketCap":236722928},{"date":"2024-03-01","current":-1.799586,"twenty":-2.473202,"median":6.970127,"eighty":19.900832,"marketCap":236722928},{"date":"2024-03-08","current":-1.742757,"twenty":-2.473202,"median":6.890921,"eighty":19.900832,"marketCap":229247467},{"date":"2024-03-15","current":-1.856415,"twenty":-2.473202,"median":6.883689,"eighty":19.900832,"marketCap":244198389},{"date":"2024-03-22","current":-1.648042,"twenty":-2.473202,"median":6.883689,"eighty":19.900832,"marketCap":216788366},{"date":"2024-03-28","current":-1.610156,"twenty":-2.473202,"median":6.85514,"eighty":19.900832,"marketCap":211804725},{"date":"2024-04-05","current":-1.610156,"twenty":-2.473202,"median":6.801811,"eighty":19.900832,"marketCap":211804725},{"date":"2024-04-12","current":-1.818529,"twenty":-2.473202,"median":6.732509,"eighty":19.900832,"marketCap":239214748},{"date":"2024-04-19","current":-1.591213,"twenty":-2.473202,"median":6.732509,"eighty":19.900832,"marketCap":209312905},{"date":"2024-04-26","current":-1.629099,"twenty":-2.473202,"median":6.671109,"eighty":19.900832,"marketCap":214296545},{"date":"2024-05-03","current":-1.610156,"twenty":-2.473202,"median":6.654233,"eighty":19.900832,"marketCap":211804725},{"date":"2024-05-10","current":-1.553327,"twenty":-2.473202,"median":6.625102,"eighty":19.900832,"marketCap":204329264},{"date":"2024-05-17","current":-1.704871,"twenty":-2.473202,"median":6.574097,"eighty":19.900832,"marketCap":224263827},{"date":"2024-05-24","current":-1.591213,"twenty":-2.473202,"median":6.574097,"eighty":19.900832,"marketCap":209312905},{"date":"2024-05-31","current":-1.610156,"twenty":-2.473202,"median":6.516559,"eighty":19.900832,"marketCap":211804725},{"date":"2024-06-07","current":-1.553327,"twenty":-2.473202,"median":6.441071,"eighty":19.900832,"marketCap":204329264},{"date":"2024-06-14","current":-1.515441,"twenty":-2.473202,"median":6.424776,"eighty":19.900832,"marketCap":199345624},{"date":"2024-06-21","current":-1.515441,"twenty":-2.473202,"median":6.395063,"eighty":19.900832,"marketCap":199345624},{"date":"2024-06-28","current":-1.496498,"twenty":-2.473202,"median":6.378885,"eighty":19.900832,"marketCap":196853803},{"date":"2024-07-05","current":-0.499432,"twenty":-2.473202,"median":6.349056,"eighty":19.900832,"marketCap":186886522},{"date":"2024-07-12","current":-0.526069,"twenty":-2.473202,"median":6.336479,"eighty":19.900832,"marketCap":196853803},{"date":"2024-07-19","current":-0.519409,"twenty":-2.473202,"median":-0.499432,"eighty":19.900832,"marketCap":194361983},{"date":"2024-07-26","current":-0.552705,"twenty":-2.473202,"median":-0.519409,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-02","current":-0.552705,"twenty":-2.473202,"median":-0.519409,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-09","current":-0.552705,"twenty":-2.473202,"median":-0.526069,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-16","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-23","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-08-30","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-09-06","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-09-13","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-09-20","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-09-27","current":-0.532728,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":199345624},{"date":"2024-10-04","current":-0.632614,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":236722928},{"date":"2024-10-10","current":-0.552705,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":206821084},{"date":"2024-10-18","current":-0.605978,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":226755647},{"date":"2024-10-25","current":-0.486114,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":181902881},{"date":"2024-11-01","current":-0.499432,"twenty":-2.473202,"median":-0.552705,"eighty":19.900832,"marketCap":186886522},{"date":"2024-11-08","current":-0.566023,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":211804725},{"date":"2024-11-15","current":-0.519409,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":194361983},{"date":"2024-11-22","current":-0.47094,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":169443780},{"date":"2024-11-29","current":-0.512494,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":184394702},{"date":"2024-12-06","current":-0.47094,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":169443780},{"date":"2024-12-13","current":-0.477866,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":171935600},{"date":"2024-12-20","current":-0.464015,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":166951960},{"date":"2024-12-27","current":-0.429387,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":154492858},{"date":"2025-01-03","current":-0.415535,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":149509218},{"date":"2025-01-10","current":-0.401684,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":144525577},{"date":"2025-01-17","current":-0.401684,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":144525577},{"date":"2025-01-24","current":-0.450163,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":161968319},{"date":"2025-01-28","current":-0.422461,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":152001038},{"date":"2025-02-07","current":-0.443238,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":159476499},{"date":"2025-02-14","current":-0.477866,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":171935600},{"date":"2025-02-21","current":-0.53327,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":191870163},{"date":"2025-02-28","current":-0.595601,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":214296545},{"date":"2025-03-07","current":-0.512494,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":184394702},{"date":"2025-03-14","current":-0.498642,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":179411061},{"date":"2025-03-21","current":-0.491717,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":176919241},{"date":"2025-03-28","current":-0.484791,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":174427421},{"date":"2025-04-03","current":-0.47094,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":169443780},{"date":"2025-04-11","current":-0.422461,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":152001038},{"date":"2025-04-17","current":-0.484791,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":174427421},{"date":"2025-04-25","current":-0.436312,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":156984678},{"date":"2025-05-02","current":-0.450163,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":161968319},{"date":"2025-05-09","current":-0.429387,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":154492858},{"date":"2025-05-16","current":-0.415535,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":149509218},{"date":"2025-05-23","current":-0.429387,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":154492858},{"date":"2025-05-30","current":-0.422461,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":152001038},{"date":"2025-06-06","current":-0.422461,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":152001038},{"date":"2025-06-13","current":-0.457089,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":164460139},{"date":"2025-06-20","current":-0.484791,"twenty":-2.473202,"median":-0.566023,"eighty":19.900832,"marketCap":174427421},{"date":"2025-06-27","current":-0.484791,"twenty":-2.473202,"median":-0.559364,"eighty":19.900832,"marketCap":174427421}],"updateTime":1751188507160}}}