港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

方正控股

1.000

0.000

成交量：19.80萬

成交額：19.80萬

市值：11.88億

市盈率：25.07

高：1.000

開：1.000

低：1.000

收：1.000

資料載入中...

總覽公司新聞公告

【方正控股(00418.HK)7月18日斥資21.9萬港元回購22萬股】智通財經APP訊，方正控股(00418.HK)發

方正控股(00418)7月17日耗資90.314萬港元回購91萬股

【方正控股(00418.HK)7月17日耗資90.314萬港元回購91萬股】智通財經APP訊，方正控股(00418.HK

方正控股(00418)7月16日斥資29.74萬港元回購30萬股

方正科技：新方正控股擬減持不超過2.27%公司股份

【方正控股(00418.HK)註銷1199.75萬股已回購股份】智通財經APP訊，方正控股(00418.HK)發佈公告，

方正控股(00418)註銷1199.75萬股已回購股份

方正控股(00418)7月10日斥資13.06萬港元回購13萬股

方正控股盤中異動下午盤快速下挫5.66%

【方正控股(00418.HK)：吳婧獲委任為董事會提名委員會的成員】智通財經APP訊，方正控股(00418.HK)發佈公

方正控股(00418)：吳婧獲委任為董事會提名委員會的成員

方正控股盤中異動臨近收盤股價大跌5.36%報1.060港元

【方正控股(00418.HK)7月7日斥資1174.36萬港元回購1038.6萬股】智通財經APP訊，方正控股(0041

方正控股(00418)7月7日斥資1174.36萬港元回購1038.6萬股

【方正控股(00418.HK)7月3日耗資約174.51萬港元回購151萬股】智通財經APP訊，方正控股(00418.H

方正控股回購492萬股金額566萬港元

【方正控股(00418.HK)6月30日回購263.4萬股】智通財經APP訊，方正控股(00418.HK)發佈公告，該公

方正控股(00418)6月30日回購263.4萬股

方正控股06月30日主力淨流入41.7萬元散户資金拋售

方正控股(00418)6月27日耗資約212.02萬港元回購189.2萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00418/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00418","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","market":"HK","secType":"STK","nameCN":"方正控股","latestPrice":1,"timestamp":1753171715010,"preClose":1,"halted":0,"volume":198000,"delay":0,"floatShares":1188000000,"shares":1188000000,"eps":0.039888,"marketStatus":"已收盤","change":0,"latestTime":"07-22 16:08:35","open":1,"high":1,"low":1,"amount":198000,"amplitude":0,"askPrice":1.01,"askSize":290000,"bidPrice":1,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":0.039888,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":819475200000,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.267973,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00418\",,,,,undefined,":{"symbol":"00418","floatShares":1188000000,"roa":"0.43%","roe":"4.31%","lyrEps":0.039888,"volumeRatio":0.267973,"shares":1188000000,"dividePrice":0,"high":1,"amplitude":0,"preClose":1,"low":1,"week52Low":0.5,"pbRate":"1.06","psRate":"1.28","week52High":1.28,"institutionHeld":0,"latestPrice":1,"committee":-0.779141,"eps":0.039888,"divideRate":0,"volume":198000,"delay":0,"ttmEps":0.039888,"open":1,"prevYearClose":1.01,"prevWeekClose":0.98,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.01,"twentyDayClose":1.08,"sixtyDayClose":0.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00418\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552946359","title":"【方正控股(00418.HK)7月18日斥資21.9萬港元回購22萬股】智通財經APP訊，方正控股(00418.HK)發","url":"https://stock-news.laohu8.com/highlight/detail?id=2552946359","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552946359?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:34","pubTimestamp":1752827652,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2552510477","title":"方正控股(00418)7月17日耗資90.314萬港元回購91萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2552510477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552510477?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:43","pubTimestamp":1752741810,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)公布，2025年7月17日耗资90.314万港元回购91万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2552210470","title":"【方正控股(00418.HK)7月17日耗資90.314萬港元回購91萬股】智通財經APP訊，方正控股(00418.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2552210470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552210470?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:43","pubTimestamp":1752741810,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2551214579","title":"方正控股(00418)7月16日斥資29.74萬港元回購30萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551214579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551214579?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:40","pubTimestamp":1752655251,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年7月16日斥资29.74万港元回购股份30万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2551168973","title":"方正科技：新方正控股擬減持不超過2.27%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168973","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:26","pubTimestamp":1752571594,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0100","BK0122","BK0148","BK0028","BK0058","BK1109","BK0146","00418","BK0214","600601","BK0188"],"gpt_icon":0},{"id":"2551906552","title":"【方正控股(00418.HK)註銷1199.75萬股已回購股份】智通財經APP訊，方正控股(00418.HK)發佈公告，","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906552?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:39","pubTimestamp":1752482344,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2551569906","title":"方正控股(00418)註銷1199.75萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2551569906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551569906?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:39","pubTimestamp":1752482344,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，于2025年7月14日，该公司注销1199.75万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2550161792","title":"方正控股(00418)7月10日斥資13.06萬港元回購13萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550161792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550161792?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 17:05","pubTimestamp":1752138355,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，该公司于2025年7月10日斥资13.06万港元回购13万股股份，每股回购价格为1-1.01港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2550156986","title":"方正控股盤中異動 下午盤快速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550156986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550156986?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 15:18","pubTimestamp":1752131919,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘15时18分，方正控股股票出现波动，股价大幅下挫5.66%。截至发稿，该股报1.000港元/股，成交量82.4万股，换手率0.07%，振幅6.60%。资金方面，该股资金流入19.72万港元，流出65.202万港元。方正控股股票所在的应用软件行业中，整体跌幅为0.16%。其相关个股中，捷利交易宝、明源云、飞天云动涨幅较大，振幅较大的相关个股有捷利交易宝、明源云、百望股份，振幅分别为21.11%、16.96%、14.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071015183997a0a4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071015183997a0a4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2549514700","title":"【方正控股(00418.HK)：吳婧獲委任為董事會提名委員會的成員】智通財經APP訊，方正控股(00418.HK)發佈公","url":"https://stock-news.laohu8.com/highlight/detail?id=2549514700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549514700?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:51","pubTimestamp":1751964663,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2549019514","title":"方正控股(00418)：吳婧獲委任為董事會提名委員會的成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2549019514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549019514?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:51","pubTimestamp":1751964663,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，执行董事吴婧女士及独立非执行董事翟志胜先生已获委任为董事会提名委员会的成员，自2025年7月8日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2549515848","title":"方正控股盤中異動 臨近收盤股價大跌5.36%報1.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549515848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549515848?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:35","pubTimestamp":1751960106,"startTime":"0","endTime":"0","summary":"2025年07月08日临近收盘15时35分，方正控股股票出现波动，股价大幅下挫5.36%。截至发稿，该股报1.060港元/股，成交量157.4万股，换手率0.13%，振幅5.36%。资金方面，该股资金流入42.31万港元，流出108.87万港元。方正控股股票所在的应用软件行业中，整体涨幅为0.42%。其相关个股中，捷利交易宝、亚信科技、瑞斯康集团涨幅较大，振幅较大的相关个股有汇财金融投资、捷利交易宝、亚信科技，振幅分别为23.68%、23.19%、14.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153506a69c969a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153506a69c969a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2549819975","title":"【方正控股(00418.HK)7月7日斥資1174.36萬港元回購1038.6萬股】智通財經APP訊，方正控股(0041","url":"https://stock-news.laohu8.com/highlight/detail?id=2549819975","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549819975?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:40","pubTimestamp":1751877645,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2549581607","title":"方正控股(00418)7月7日斥資1174.36萬港元回購1038.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549581607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549581607?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:40","pubTimestamp":1751877645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，该公司于2025年7月7日斥资1174.36万港元回购1038.6万股股份，每股回购价格为1.11-1.15港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2548871387","title":"【方正控股(00418.HK)7月3日耗資約174.51萬港元回購151萬股】智通財經APP訊，方正控股(00418.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871387?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:39","pubTimestamp":1751531993,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2548862186","title":"方正控股回購492萬股 金額566萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862186","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862186?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 17:08","pubTimestamp":1751447310,"startTime":"0","endTime":"0","summary":"方正控股（00418）发布公告，2025年7月2日，公司回购股份492万股，回购金额为566万港元。根据回购授权的决议，公司可回购的股份总数为1.2亿股，已回购股份1992万股，占回购授权决议通过时已发行股份的1.6604%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023446379161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2547698170","title":"【方正控股(00418.HK)6月30日回購263.4萬股】智通財經APP訊，方正控股(00418.HK)發佈公告，該公","url":"https://stock-news.laohu8.com/highlight/detail?id=2547698170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547698170?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:54","pubTimestamp":1751273649,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2547069810","title":"方正控股(00418)6月30日回購263.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2547069810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547069810?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:54","pubTimestamp":1751273649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)发布公告，该公司于2025年6月30日回购263.4万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0},{"id":"2547061997","title":"方正控股06月30日主力淨流入41.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061997?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271316,"startTime":"0","endTime":"0","summary":"06月30日, 方正控股股价涨2.70%，报收1.14元，成交金额347.5万元，换手率0.25%，振幅4.50%，量比3.49。方正控股今日主力资金净流入41.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.56%，主力资金累计净流入41.7万元；近20日主力资金累计净流入16.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165845a4c63244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165845a4c63244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00418","BK1109"],"gpt_icon":0},{"id":"2546790782","title":"方正控股(00418)6月27日耗資約212.02萬港元回購189.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790782?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:43","pubTimestamp":1751013784,"startTime":"0","endTime":"0","summary":"智通财经APP讯，方正控股(00418)公布，2025年6月27日耗资约212.02万港元回购189.2万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00418"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00418\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00418","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00418","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00418","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00418\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00418\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00418\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00418","date":"2025-07-21","current":24.819239,"percent":0.975669,"low":-224.068082,"twenty":-1.692425,"median":11.657729,"eighty":16.830229,"high":28.351744,"avg":-9.163615,"sd":59.223715,"marketCap":1187749523},"quantilePoints":[{"date":"2020-07-24","current":-1.984589,"twenty":-2.009711,"median":-1.670572,"eighty":5.396182,"marketCap":473900062},{"date":"2020-07-31","current":-1.984589,"twenty":-2.009711,"median":-1.683133,"eighty":5.396182,"marketCap":473900062},{"date":"2020-08-07","current":-1.984589,"twenty":-2.004687,"median":-1.708254,"eighty":5.384056,"marketCap":473900062},{"date":"2020-08-14","current":-2.009711,"twenty":-2.009711,"median":-1.708254,"eighty":5.33555,"marketCap":479898797},{"date":"2020-08-21","current":-1.934346,"twenty":-2.004687,"median":-1.733375,"eighty":5.323424,"marketCap":461902592},{"date":"2020-08-28","current":-1.736963,"twenty":-1.984589,"median":-1.736963,"eighty":5.274919,"marketCap":467901327},{"date":"2020-09-04","current":-1.759232,"twenty":-1.984589,"median":-1.758497,"eighty":5.274919,"marketCap":473900062},{"date":"2020-09-11","current":-1.759232,"twenty":-1.984589,"median":-1.758497,"eighty":5.190035,"marketCap":473900062},{"date":"2020-09-18","current":-1.714694,"twenty":-1.984589,"median":-1.74773,"eighty":4.838374,"marketCap":461902592},{"date":"2020-09-25","current":-1.692425,"twenty":-1.984589,"median":-1.736963,"eighty":4.789869,"marketCap":455903857},{"date":"2020-09-30","current":-1.759232,"twenty":-1.984589,"median":-1.736963,"eighty":4.789869,"marketCap":473900062},{"date":"2020-10-09","current":-1.759232,"twenty":-1.984589,"median":-1.736963,"eighty":4.741364,"marketCap":473900062},{"date":"2020-10-16","current":-1.692425,"twenty":-1.984589,"median":-1.736963,"eighty":4.729238,"marketCap":455903857},{"date":"2020-10-23","current":-1.692425,"twenty":-1.984589,"median":-1.733375,"eighty":4.680733,"marketCap":455903857},{"date":"2020-10-30","current":-1.670157,"twenty":-1.984589,"median":-1.733375,"eighty":4.668607,"marketCap":449905122},{"date":"2020-11-06","current":-1.647888,"twenty":-1.984589,"median":-1.714694,"eighty":4.668607,"marketCap":443906387},{"date":"2020-11-13","current":-1.692425,"twenty":-1.984589,"median":-1.714694,"eighty":4.632228,"marketCap":455903857},{"date":"2020-11-20","current":-1.647888,"twenty":-1.984589,"median":-1.711474,"eighty":4.607975,"marketCap":443906387},{"date":"2020-11-27","current":-1.670157,"twenty":-1.984589,"median":-1.708254,"eighty":4.607975,"marketCap":449905122},{"date":"2020-12-04","current":-1.692425,"twenty":-1.969516,"median":-1.70034,"eighty":4.607975,"marketCap":455903857},{"date":"2020-12-11","current":-1.625619,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":437907652},{"date":"2020-12-18","current":-1.647888,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":443906387},{"date":"2020-12-24","current":-1.647888,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":443906387},{"date":"2020-12-31","current":-1.692425,"twenty":-1.959468,"median":-1.692425,"eighty":4.607975,"marketCap":455903857},{"date":"2021-01-08","current":-1.714694,"twenty":-1.714694,"median":-1.714694,"eighty":-1.692425,"marketCap":461902592},{"date":"2021-01-15","current":-1.647888,"twenty":-1.714694,"median":-1.692425,"eighty":-1.67461,"marketCap":443906387},{"date":"2021-01-22","current":-1.60335,"twenty":-1.714694,"median":-1.692425,"eighty":-1.647888,"marketCap":431908917},{"date":"2021-01-29","current":-1.915113,"twenty":-1.714694,"median":-1.670157,"eighty":-1.616711,"marketCap":515891206},{"date":"2021-02-05","current":-2.070994,"twenty":-1.794862,"median":-1.692425,"eighty":-1.625619,"marketCap":557882351},{"date":"2021-02-11","current":-2.160069,"twenty":-2.097717,"median":-1.692425,"eighty":-1.634527,"marketCap":581877291},{"date":"2021-02-19","current":-2.115532,"twenty":-2.115532,"median":-1.714694,"eighty":-1.647888,"marketCap":569879821},{"date":"2021-02-26","current":-1.870575,"twenty":-2.115532,"median":-1.714694,"eighty":-1.647888,"marketCap":503893737},{"date":"2021-03-05","current":-1.803769,"twenty":-2.111078,"median":-1.803769,"eighty":-1.647888,"marketCap":485897532},{"date":"2021-03-12","current":-1.736963,"twenty":-2.093263,"median":-1.736963,"eighty":-1.647888,"marketCap":467901327},{"date":"2021-03-19","current":-1.759232,"twenty":-2.088809,"median":-1.736963,"eighty":-1.652342,"marketCap":473900062},{"date":"2021-03-26","current":-1.759232,"twenty":-2.06654,"median":-1.736963,"eighty":-1.674611,"marketCap":473900062},{"date":"2021-04-01","current":9.460498,"twenty":-2.048725,"median":-1.736963,"eighty":-1.647888,"marketCap":509892472},{"date":"2021-04-09","current":9.905698,"twenty":-2.022003,"median":-1.736963,"eighty":-1.647888,"marketCap":533887411},{"date":"2021-04-16","current":9.905698,"twenty":-1.950743,"median":-1.725828,"eighty":-1.60335,"marketCap":533887411},{"date":"2021-04-23","current":9.571798,"twenty":-1.915113,"median":-1.714694,"eighty":2.715351,"marketCap":515891206},{"date":"2021-04-30","current":10.462198,"twenty":-1.915113,"median":-1.714694,"eighty":9.505018,"marketCap":563881086},{"date":"2021-05-07","current":15.581997,"twenty":-1.901752,"median":-1.714694,"eighty":9.616318,"marketCap":839822895},{"date":"2021-05-14","current":16.917597,"twenty":-1.892844,"median":-1.692425,"eighty":9.838918,"marketCap":911807714},{"date":"2021-05-21","current":16.249797,"twenty":-1.883936,"median":-1.692425,"eighty":10.016998,"marketCap":875815304},{"date":"2021-05-28","current":16.472397,"twenty":-1.85276,"median":-1.647888,"eighty":10.328638,"marketCap":887812774},{"date":"2021-06-04","current":16.027197,"twenty":-1.826038,"median":-1.647888,"eighty":15.804597,"marketCap":863817834},{"date":"2021-06-11","current":16.694997,"twenty":-1.81713,"median":-1.625619,"eighty":15.938157,"marketCap":899810244},{"date":"2021-06-18","current":15.804597,"twenty":-1.803769,"median":-1.60335,"eighty":16.027197,"marketCap":851820365},{"date":"2021-06-25","current":14.914197,"twenty":-1.799315,"median":-1.558813,"eighty":16.027197,"marketCap":803830485},{"date":"2021-07-02","current":14.914197,"twenty":-1.7815,"median":3.783893,"eighty":16.027197,"marketCap":803830485},{"date":"2021-07-09","current":16.249797,"twenty":-1.7815,"median":9.460498,"eighty":16.027197,"marketCap":875815304},{"date":"2021-07-16","current":16.027197,"twenty":-1.7815,"median":9.571798,"eighty":16.027197,"marketCap":863817834},{"date":"2021-07-23","current":14.691597,"twenty":-1.759232,"median":9.571798,"eighty":16.027197,"marketCap":791833015},{"date":"2021-07-30","current":13.355997,"twenty":-1.759232,"median":9.683098,"eighty":15.804597,"marketCap":719848195},{"date":"2021-08-06","current":13.133397,"twenty":-1.759232,"median":9.905698,"eighty":15.804597,"marketCap":707850725},{"date":"2021-08-13","current":12.688198,"twenty":-1.736963,"median":10.016998,"eighty":15.804597,"marketCap":683855786},{"date":"2021-08-20","current":12.688198,"twenty":-1.736963,"median":10.016998,"eighty":15.804597,"marketCap":683855786},{"date":"2021-08-27","current":13.133397,"twenty":-1.736963,"median":10.462198,"eighty":15.804597,"marketCap":707850725},{"date":"2021-09-03","current":11.335899,"twenty":-1.736963,"median":10.964231,"eighty":15.804597,"marketCap":731845665},{"date":"2021-09-10","current":17.65427,"twenty":-1.736963,"median":11.335899,"eighty":15.804597,"marketCap":1139759643},{"date":"2021-09-17","current":14.680919,"twenty":-1.736963,"median":11.707568,"eighty":15.804597,"marketCap":947800124},{"date":"2021-09-24","current":13.937581,"twenty":-1.719148,"median":12.688198,"eighty":15.804597,"marketCap":899810244},{"date":"2021-09-30","current":14.30925,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":923805184},{"date":"2021-10-08","current":15.610091,"twenty":-1.714694,"median":12.688198,"eighty":15.804597,"marketCap":1007787474},{"date":"2021-10-15","current":16.353429,"twenty":-1.714694,"median":12.910798,"eighty":15.804597,"marketCap":1055777353},{"date":"2021-10-22","current":15.98176,"twenty":-1.714694,"median":12.910798,"eighty":15.98176,"marketCap":1031782413},{"date":"2021-10-29","current":16.910932,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1091769763},{"date":"2021-11-05","current":17.65427,"twenty":-1.714694,"median":13.133397,"eighty":16.027197,"marketCap":1139759643},{"date":"2021-11-12","current":18.025938,"twenty":-1.714694,"median":13.355997,"eighty":16.249797,"marketCap":1163754583},{"date":"2021-11-19","current":16.725097,"twenty":-1.705786,"median":13.355997,"eighty":16.249797,"marketCap":1079772293},{"date":"2021-11-26","current":15.98176,"twenty":-1.692425,"median":13.368037,"eighty":16.353429,"marketCap":1031782413},{"date":"2021-12-03","current":15.98176,"twenty":-1.692425,"median":13.578597,"eighty":16.311976,"marketCap":1031782413},{"date":"2021-12-10","current":16.725097,"twenty":-1.692425,"median":13.751747,"eighty":16.353429,"marketCap":1079772293},{"date":"2021-12-17","current":16.353429,"twenty":-1.692425,"median":13.937581,"eighty":16.353429,"marketCap":1055777353},{"date":"2021-12-24","current":15.424257,"twenty":-1.683518,"median":14.216333,"eighty":16.353429,"marketCap":995790004},{"date":"2021-12-31","current":15.98176,"twenty":-1.665703,"median":14.389124,"eighty":16.353429,"marketCap":1031782413},{"date":"2022-01-07","current":15.052588,"twenty":15.052588,"median":15.424257,"eighty":15.870259,"marketCap":971795064},{"date":"2022-01-14","current":15.052588,"twenty":14.978254,"median":15.145505,"eighty":15.684425,"marketCap":971795064},{"date":"2022-01-21","current":14.866753,"twenty":14.978254,"median":15.238422,"eighty":15.498591,"marketCap":959797594},{"date":"2022-01-28","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-04","current":14.866753,"twenty":14.866753,"median":15.052588,"eighty":15.424257,"marketCap":959797594},{"date":"2022-02-11","current":13.194244,"twenty":14.866753,"median":15.052588,"eighty":15.238422,"marketCap":851820365},{"date":"2022-02-18","current":13.565912,"twenty":14.866753,"median":14.95967,"eighty":15.238422,"marketCap":875815304},{"date":"2022-02-25","current":13.937581,"twenty":13.937581,"median":14.866753,"eighty":15.238422,"marketCap":899810244},{"date":"2022-03-04","current":13.008409,"twenty":13.565912,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-11","current":13.008409,"twenty":13.380078,"median":14.866753,"eighty":15.238422,"marketCap":839822895},{"date":"2022-03-18","current":12.079237,"twenty":13.194244,"median":14.866753,"eighty":15.052588,"marketCap":779835545},{"date":"2022-03-25","current":12.450906,"twenty":13.008409,"median":14.123416,"eighty":15.052588,"marketCap":803830485},{"date":"2022-04-01","current":18.761566,"twenty":13.008409,"median":14.588002,"eighty":15.238422,"marketCap":815827955},{"date":"2022-04-08","current":18.485661,"twenty":13.008409,"median":14.866753,"eighty":15.275589,"marketCap":803830485},{"date":"2022-04-14","current":17.93385,"twenty":13.11991,"median":14.866753,"eighty":15.684425,"marketCap":779835545},{"date":"2022-04-22","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.490841,"marketCap":731845665},{"date":"2022-04-29","current":16.830229,"twenty":13.194244,"median":14.866753,"eighty":16.719867,"marketCap":731845665},{"date":"2022-05-06","current":16.002513,"twenty":13.194244,"median":14.866753,"eighty":16.775048,"marketCap":695853255},{"date":"2022-05-13","current":16.554323,"twenty":13.194244,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-20","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-05-27","current":16.554323,"twenty":13.380078,"median":15.052588,"eighty":16.554323,"marketCap":719848195},{"date":"2022-06-02","current":17.382039,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":755840605},{"date":"2022-06-10","current":18.761566,"twenty":13.380078,"median":15.238422,"eighty":17.382039,"marketCap":815827955},{"date":"2022-06-17","current":16.830229,"twenty":13.380078,"median":15.424257,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-24","current":16.830229,"twenty":13.528745,"median":15.668349,"eighty":17.382039,"marketCap":731845665},{"date":"2022-06-30","current":16.278418,"twenty":13.565912,"median":15.726607,"eighty":17.382039,"marketCap":707850725},{"date":"2022-07-08","current":16.002513,"twenty":13.565912,"median":15.795925,"eighty":17.216496,"marketCap":695853255},{"date":"2022-07-15","current":13.795269,"twenty":13.565912,"median":15.726607,"eighty":17.106134,"marketCap":599873496},{"date":"2022-07-22","current":14.071175,"twenty":13.677413,"median":15.610091,"eighty":17.106134,"marketCap":611870966},{"date":"2022-07-29","current":13.519364,"twenty":13.565912,"median":15.43748,"eighty":16.940591,"marketCap":587876026},{"date":"2022-08-05","current":12.553695,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":545884881},{"date":"2022-08-12","current":13.519364,"twenty":13.380078,"median":15.238422,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-19","current":13.519364,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":587876026},{"date":"2022-08-26","current":13.795269,"twenty":13.380078,"median":15.052588,"eighty":16.830229,"marketCap":599873496},{"date":"2022-09-02","current":-194.585439,"twenty":13.32543,"median":15.052588,"eighty":16.830229,"marketCap":593874761},{"date":"2022-09-09","current":-192.61993,"twenty":13.194244,"median":14.898891,"eighty":16.830229,"marketCap":587876026},{"date":"2022-09-16","current":-188.688911,"twenty":13.047248,"median":14.866753,"eighty":16.830229,"marketCap":575878556},{"date":"2022-09-23","current":-159.206269,"twenty":12.983895,"median":14.866753,"eighty":16.830229,"marketCap":485897532},{"date":"2022-09-30","current":-141.516683,"twenty":12.492022,"median":14.866753,"eighty":16.830229,"marketCap":431908917},{"date":"2022-10-07","current":-143.482193,"twenty":12.450906,"median":14.866753,"eighty":16.830229,"marketCap":437907652},{"date":"2022-10-14","current":-137.585664,"twenty":12.267615,"median":14.866753,"eighty":16.775048,"marketCap":419911447},{"date":"2022-10-21","current":-135.620155,"twenty":12.164884,"median":14.216333,"eighty":16.554323,"marketCap":413912712},{"date":"2022-10-28","current":-135.620155,"twenty":-96.831665,"median":14.071175,"eighty":16.554323,"marketCap":413912712},{"date":"2022-11-04","current":-157.240759,"twenty":-131.296034,"median":14.071175,"eighty":16.554323,"marketCap":479898797},{"date":"2022-11-11","current":-149.378721,"twenty":-135.227053,"median":13.937581,"eighty":16.554323,"marketCap":455903857},{"date":"2022-11-18","current":-143.482193,"twenty":-137.585664,"median":13.795269,"eighty":16.554323,"marketCap":437907652},{"date":"2022-11-25","current":-149.378721,"twenty":-137.585664,"median":13.657317,"eighty":16.554323,"marketCap":455903857},{"date":"2022-12-02","current":-157.240759,"twenty":-140.730479,"median":13.657317,"eighty":16.554323,"marketCap":479898797},{"date":"2022-12-09","current":-135.620155,"twenty":-143.482193,"median":13.565912,"eighty":16.554323,"marketCap":413912712},{"date":"2022-12-16","current":-145.447702,"twenty":-143.482193,"median":13.542638,"eighty":16.554323,"marketCap":443906387},{"date":"2022-12-23","current":-155.27525,"twenty":-145.447702,"median":13.519364,"eighty":16.499142,"marketCap":473900062},{"date":"2022-12-30","current":-157.240759,"twenty":-145.447702,"median":13.519364,"eighty":16.333599,"marketCap":479898797},{"date":"2023-01-06","current":-176.895854,"twenty":-147.413212,"median":13.519364,"eighty":16.278418,"marketCap":539886146},{"date":"2023-01-13","current":-172.964835,"twenty":-149.378721,"median":13.519364,"eighty":16.278418,"marketCap":527888676},{"date":"2023-01-20","current":-196.550949,"twenty":-149.378721,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-01-27","current":-196.550949,"twenty":-151.344231,"median":13.380078,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-03","current":-196.550949,"twenty":-153.30974,"median":13.243459,"eighty":16.278418,"marketCap":599873496},{"date":"2023-02-10","current":-194.585439,"twenty":-157.240759,"median":13.194244,"eighty":16.278418,"marketCap":593874761},{"date":"2023-02-17","current":-188.688911,"twenty":-157.240759,"median":13.105506,"eighty":16.278418,"marketCap":575878556},{"date":"2023-02-24","current":-182.792382,"twenty":-159.206269,"median":13.008409,"eighty":16.002513,"marketCap":557882351},{"date":"2023-03-03","current":-188.688911,"twenty":-165.102797,"median":13.008409,"eighty":16.002513,"marketCap":575878556},{"date":"2023-03-10","current":-220.137063,"twenty":-208.344006,"median":-197.533704,"eighty":-191.440624,"marketCap":671858316},{"date":"2023-03-17","current":-224.068082,"twenty":-1.759232,"median":5.60904,"eighty":13.713975,"marketCap":683855786},{"date":"2023-03-24","current":-216.206044,"twenty":-1.7815,"median":5.60904,"eighty":13.625829,"marketCap":659860846},{"date":"2023-03-31","current":18.988255,"twenty":-1.7815,"median":5.60904,"eighty":13.657317,"marketCap":659860846},{"date":"2023-04-06","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.751747,"marketCap":623868436},{"date":"2023-04-14","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":13.937581,"marketCap":623868436},{"date":"2023-04-21","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.071175,"marketCap":635865906},{"date":"2023-04-28","current":18.643014,"twenty":-1.7815,"median":5.60904,"eighty":14.10252,"marketCap":647863376},{"date":"2023-05-05","current":18.297773,"twenty":-1.7815,"median":5.60904,"eighty":14.30925,"marketCap":635865906},{"date":"2023-05-12","current":17.952532,"twenty":-1.7815,"median":5.60904,"eighty":14.691597,"marketCap":623868436},{"date":"2023-05-19","current":17.607291,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":611870966},{"date":"2023-05-25","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":14.866753,"marketCap":743843135},{"date":"2023-06-02","current":21.059701,"twenty":-1.7815,"median":5.60904,"eighty":14.886036,"marketCap":731845665},{"date":"2023-06-09","current":21.750183,"twenty":-1.7815,"median":5.60904,"eighty":14.914197,"marketCap":755840605},{"date":"2023-06-16","current":22.440665,"twenty":-1.7815,"median":5.60904,"eighty":15.052588,"marketCap":779835545},{"date":"2023-06-23","current":22.785906,"twenty":-1.7815,"median":5.60904,"eighty":15.136797,"marketCap":791833015},{"date":"2023-06-30","current":21.404942,"twenty":-1.7815,"median":5.60904,"eighty":15.197772,"marketCap":743843135},{"date":"2023-07-07","current":22.095424,"twenty":-1.7815,"median":5.60904,"eighty":15.238422,"marketCap":767838075},{"date":"2023-07-14","current":22.440665,"twenty":-1.7815,"median":5.611049,"eighty":15.359397,"marketCap":779835545},{"date":"2023-07-21","current":23.821629,"twenty":-1.7815,"median":5.611049,"eighty":15.424257,"marketCap":827825425},{"date":"2023-07-28","current":23.131147,"twenty":-1.7815,"median":5.621638,"eighty":15.581997,"marketCap":803830485},{"date":"2023-08-04","current":22.785906,"twenty":-1.7815,"median":5.632228,"eighty":15.610091,"marketCap":791833015},{"date":"2023-08-11","current":21.750183,"twenty":-1.7815,"median":5.638707,"eighty":15.656697,"marketCap":755840605},{"date":"2023-08-18","current":20.71446,"twenty":-1.7815,"median":5.638707,"eighty":15.795925,"marketCap":719848195},{"date":"2023-08-25","current":20.023978,"twenty":-1.7815,"median":5.638707,"eighty":15.804597,"marketCap":695853255},{"date":"2023-09-01","current":9.978723,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":707850725},{"date":"2023-09-08","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-15","current":9.133069,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":647863376},{"date":"2023-09-22","current":8.287414,"twenty":-1.7815,"median":5.662285,"eighty":15.804597,"marketCap":587876026},{"date":"2023-09-29","current":7.44176,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":527888676},{"date":"2023-10-06","current":7.949153,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":563881086},{"date":"2023-10-13","current":8.287414,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":587876026},{"date":"2023-10-20","current":8.118283,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":575878556},{"date":"2023-10-27","current":8.033718,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":569879821},{"date":"2023-11-03","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-10","current":7.864587,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":557882351},{"date":"2023-11-17","current":7.695456,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":545884881},{"date":"2023-11-24","current":7.780022,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":551883616},{"date":"2023-12-01","current":7.272629,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":515891206},{"date":"2023-12-08","current":6.934367,"twenty":-1.7815,"median":5.685863,"eighty":15.804597,"marketCap":491896267},{"date":"2023-12-15","current":6.849802,"twenty":-1.7815,"median":5.700914,"eighty":15.804597,"marketCap":485897532},{"date":"2023-12-22","current":6.596105,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":467901327},{"date":"2023-12-29","current":6.765236,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":479898797},{"date":"2024-01-05","current":6.596105,"twenty":-1.7815,"median":5.760677,"eighty":15.804597,"marketCap":467901327},{"date":"2024-01-12","current":6.680671,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":473900062},{"date":"2024-01-19","current":6.257844,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":443906387},{"date":"2024-01-26","current":6.088713,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":431908917},{"date":"2024-02-02","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-09","current":5.750451,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":407913977},{"date":"2024-02-16","current":5.835016,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":413912712},{"date":"2024-02-23","current":5.665885,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":401915242},{"date":"2024-03-01","current":5.750451,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":407913977},{"date":"2024-03-08","current":5.919582,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":419911447},{"date":"2024-03-15","current":6.51154,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":461902592},{"date":"2024-03-22","current":7.357194,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":521889941},{"date":"2024-03-28","current":9.034844,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":539886146},{"date":"2024-04-05","current":11.845685,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":707850725},{"date":"2024-04-12","current":11.042587,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":659860846},{"date":"2024-04-19","current":10.038716,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":599873496},{"date":"2024-04-26","current":9.938329,"twenty":-1.7815,"median":5.750451,"eighty":15.804597,"marketCap":593874761},{"date":"2024-05-03","current":11.042587,"twenty":-1.7815,"median":5.759969,"eighty":15.804597,"marketCap":659860846},{"date":"2024-05-10","current":10.841813,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":647863376},{"date":"2024-05-17","current":10.641039,"twenty":-1.7815,"median":5.769599,"eighty":15.804597,"marketCap":635865906},{"date":"2024-05-24","current":10.23949,"twenty":-1.7815,"median":5.835016,"eighty":15.804597,"marketCap":611870966},{"date":"2024-05-31","current":10.440264,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":623868436},{"date":"2024-06-07","current":12.247233,"twenty":-1.7815,"median":5.919582,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-14","current":12.247233,"twenty":-1.7815,"median":6.088713,"eighty":15.804597,"marketCap":731845665},{"date":"2024-06-21","current":11.243362,"twenty":-1.7815,"median":6.342409,"eighty":15.804597,"marketCap":671858316},{"date":"2024-06-28","current":11.243362,"twenty":-1.7815,"median":6.51154,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-05","current":11.845685,"twenty":-1.7815,"median":6.596105,"eighty":15.804597,"marketCap":707850725},{"date":"2024-07-12","current":11.243362,"twenty":-1.7815,"median":6.680671,"eighty":15.804597,"marketCap":671858316},{"date":"2024-07-19","current":11.042587,"twenty":-1.7815,"median":6.765236,"eighty":15.804597,"marketCap":659860846},{"date":"2024-07-26","current":11.64491,"twenty":-1.7815,"median":6.849802,"eighty":15.804597,"marketCap":695853255},{"date":"2024-08-02","current":11.243362,"twenty":-1.7815,"median":6.934367,"eighty":15.804597,"marketCap":671858316},{"date":"2024-08-09","current":11.444136,"twenty":-1.7815,"median":7.018933,"eighty":15.804597,"marketCap":683855786},{"date":"2024-08-16","current":10.841813,"twenty":-1.7815,"median":7.272629,"eighty":15.804597,"marketCap":647863376},{"date":"2024-08-23","current":10.641039,"twenty":-1.7815,"median":7.44176,"eighty":15.804597,"marketCap":635865906},{"date":"2024-08-30","current":7.585857,"twenty":-1.7815,"median":7.526325,"eighty":15.804597,"marketCap":623868436},{"date":"2024-09-06","current":7.731739,"twenty":-1.7815,"median":7.585857,"eighty":15.804597,"marketCap":635865906},{"date":"2024-09-13","current":10.649376,"twenty":-1.7815,"median":7.610891,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-20","current":10.649376,"twenty":-1.7815,"median":7.695456,"eighty":15.804597,"marketCap":875815304},{"date":"2024-09-27","current":10.065848,"twenty":-1.7815,"median":7.731739,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-04","current":10.21173,"twenty":-1.7815,"median":7.780022,"eighty":15.804597,"marketCap":839822895},{"date":"2024-10-10","current":10.065848,"twenty":-1.7815,"median":7.864587,"eighty":15.804597,"marketCap":827825425},{"date":"2024-10-18","current":11.670549,"twenty":-1.7815,"median":7.949153,"eighty":15.804597,"marketCap":959797594},{"date":"2024-10-25","current":11.670549,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":959797594},{"date":"2024-11-01","current":13.129367,"twenty":-1.7815,"median":8.118283,"eighty":15.804597,"marketCap":1079772293},{"date":"2024-11-08","current":12.54584,"twenty":-1.7815,"median":8.287414,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-15","current":12.691722,"twenty":-1.7815,"median":8.414262,"eighty":15.804597,"marketCap":1043779883},{"date":"2024-11-22","current":12.54584,"twenty":-1.7815,"median":9.129834,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-11-29","current":12.54584,"twenty":-1.7815,"median":9.185484,"eighty":15.804597,"marketCap":1031782413},{"date":"2024-12-06","current":11.232903,"twenty":-1.7815,"median":9.460498,"eighty":15.804597,"marketCap":923805184},{"date":"2024-12-13","current":11.087021,"twenty":-1.7815,"median":9.571798,"eighty":15.804597,"marketCap":911807714},{"date":"2024-12-20","current":12.983485,"twenty":-1.7815,"median":9.637167,"eighty":15.804597,"marketCap":1067774823},{"date":"2024-12-27","current":14.734068,"twenty":-1.7815,"median":9.683098,"eighty":15.804597,"marketCap":1211744462},{"date":"2025-01-03","current":15.463477,"twenty":-1.7815,"median":9.823767,"eighty":15.804597,"marketCap":1271731812},{"date":"2025-01-10","current":16.338768,"twenty":-1.7815,"median":9.929147,"eighty":15.804597,"marketCap":1343716632},{"date":"2025-01-17","current":16.776414,"twenty":-1.7815,"median":9.99786,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-24","current":16.776414,"twenty":-1.7815,"median":10.038716,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-01-28","current":16.776414,"twenty":-1.7815,"median":10.065848,"eighty":15.98176,"marketCap":1379709041},{"date":"2025-02-07","current":14.734068,"twenty":-1.7815,"median":10.21173,"eighty":16.002513,"marketCap":1211744462},{"date":"2025-02-14","current":14.588186,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1199746993},{"date":"2025-02-21","current":14.15054,"twenty":-1.7815,"median":10.23949,"eighty":16.002513,"marketCap":1163754583},{"date":"2025-02-28","current":13.129367,"twenty":-1.7815,"median":10.440264,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-07","current":13.129367,"twenty":-1.7815,"median":10.482846,"eighty":16.002513,"marketCap":1079772293},{"date":"2025-03-14","current":12.983485,"twenty":-1.7815,"median":10.641039,"eighty":16.002513,"marketCap":1067774823},{"date":"2025-03-21","current":11.962312,"twenty":-1.7815,"median":10.649376,"eighty":16.002513,"marketCap":983792534},{"date":"2025-03-28","current":11.962312,"twenty":-1.7815,"median":10.795258,"eighty":16.002513,"marketCap":983792534},{"date":"2025-04-03","current":19.805252,"twenty":-1.7815,"median":10.841813,"eighty":16.012387,"marketCap":947800124},{"date":"2025-04-11","current":24.819239,"twenty":-1.7815,"median":10.841813,"eighty":16.027197,"marketCap":1187749523},{"date":"2025-04-17","current":23.565742,"twenty":-1.7815,"median":10.941139,"eighty":16.184035,"marketCap":1127762173},{"date":"2025-04-25","current":22.813644,"twenty":-1.759232,"median":10.964231,"eighty":16.249797,"marketCap":1091769763},{"date":"2025-05-02","current":22.061546,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1055777353},{"date":"2025-05-09","current":25.571338,"twenty":-1.759232,"median":11.042587,"eighty":16.278418,"marketCap":1223741932},{"date":"2025-05-16","current":23.064344,"twenty":-1.759232,"median":11.042587,"eighty":16.353429,"marketCap":1103767233},{"date":"2025-05-23","current":23.033393,"twenty":-1.759232,"median":11.042587,"eighty":16.42481,"marketCap":1102286033},{"date":"2025-05-30","current":23.784481,"twenty":-1.736963,"median":11.232903,"eighty":16.479749,"marketCap":1138230143},{"date":"2025-06-06","current":24.785933,"twenty":-1.736963,"median":11.243362,"eighty":16.554323,"marketCap":1186155623},{"date":"2025-06-13","current":25.98733,"twenty":-1.736963,"median":11.243362,"eighty":16.554323,"marketCap":1243649672},{"date":"2025-06-20","current":28.113921,"twenty":-1.714694,"median":11.243362,"eighty":16.669211,"marketCap":1345419802},{"date":"2025-06-27","current":27.540761,"twenty":-1.714694,"median":11.378785,"eighty":16.725097,"marketCap":1317990682},{"date":"2025-07-04","current":28.069236,"twenty":-1.714694,"median":11.444136,"eighty":16.725097,"marketCap":1343281372},{"date":"2025-07-11","current":25.12039,"twenty":-1.701333,"median":11.482935,"eighty":16.776414,"marketCap":1202161402},{"date":"2025-07-18","current":24.322855,"twenty":-1.692425,"median":11.64491,"eighty":16.830229,"marketCap":1163994532},{"date":"2025-07-21","current":24.819239,"twenty":-1.692425,"median":11.657729,"eighty":16.830229,"marketCap":1187749523}],"updateTime":1753173743195}}}