港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福田實業

0.620

-0.010-1.59%

成交量：1.40萬

成交額：8,680.00

市值：7.60億

市盈率：53.26

高：0.620

開：0.620

低：0.620

收：0.630

資料載入中...

總覽公司新聞公告

股份購回

建議 (1) 重選退任董事；(2) 發行及購回股份之一般授權；及 (3) 須予披露及持續關連交易 – 更新金融服務協議及股東周年大會通告

年度報告

股息分派

截至2024年12月31日止年度之特別股息（更新）

股息分派

截至2024年12月31日止年度之末期股息（更新）

股息分派

截至2024年12月31日止年度之特別股息

股息分派

截至2024年12月31日止年度之末期股息

年度報告

截至2024年12月31日止年度末期業績公告

半年度報告

2024年中期報告

半年度報告

截至2024年6月30日止6個月中期業績公告

業績預告

2024年中期業績預期改善

股份購回

建議 (1) 重選退任董事；(2) 發行及購回股份之一般授權；及股東周年大會通告

年度報告

股息分派

截至2023年12月31日止年度之末期股息

年度報告

截至2023年12月31日止年度末期業績公告

業績預告

正面盈利預告

半年度報告

2023年中期報告

半年度報告

截至2023年6月30日止6個月中期業績公告

業績預告

股份購回

建議(1)重選退任董事；(2)發行及購回股份之一般授權；(3)修訂持續關連交易之現有年度上限；及股東周年大會通告

年度報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00420/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00420","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00420\",,,,,undefined,":{"symbol":"00420","market":"HK","secType":"STK","nameCN":"福田實業","latestPrice":0.62,"timestamp":1753336092982,"preClose":0.63,"halted":0,"volume":14000,"delay":0,"floatShares":1225026960,"shares":1225026960,"eps":0.011642,"marketStatus":"交易中","change":-0.01,"latestTime":"07-24 14:51:09","open":0.62,"high":0.62,"low":0.62,"amount":8680,"amplitude":0,"askPrice":0.63,"askSize":144000,"bidPrice":0.62,"bidSize":92000,"shortable":0,"etf":0,"ttmEps":0.011642,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":577382400000,"exchange":"SEHK","adjPreClose":0.63,"dividendRate":0.01871,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.182921,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00420\",,,,,undefined,":{"symbol":"00420","floatShares":1225026960,"roa":"0.98%","roe":"1.00%","lyrEps":0.011642,"volumeRatio":0.182921,"shares":1225026960,"dividePrice":0.0116,"high":0.62,"amplitude":0,"preClose":0.63,"low":0.62,"week52Low":0.46,"pbRate":"0.23","psRate":"0.17","week52High":0.763,"institutionHeld":0,"latestPrice":0.62,"committee":-0.220339,"eps":0.011642,"divideRate":0.01871,"volume":14000,"delay":0,"ttmEps":0.011642,"open":0.62,"prevYearClose":0.588,"prevWeekClose":0.63,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.63,"twentyDayClose":0.64,"sixtyDayClose":0.597},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00420\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19633551","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5WL9KUoB8G","pdf_url":"https://static.tigerbbs.com/ae249697dfff49e5ad658a26d386f8e4","pub_time":1747127700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議 (1) 重選退任董事；(2) 發行及購回股份之一般授權；及 (3) 須予披露及持續關連交易 – 更新金融服務協議及股東周年大會通告","symbol":"00420","title":"建議 (1) 重選退任董事；(2) 發行及購回股份之一般授權；及 (3) 須予披露及持續關連交易 – 更新金融服務協議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0513/2025051300489_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 持續關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-05-13 17:15","pubTimestamp":1747127700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19495189","market":"hk","labels":[],"media":"港交所","original_id":"N.HK32kH7qdE5A","pdf_url":"https://static.tigerbbs.com/97789c81bea9481b8f45cdb063c887dc","pub_time":1745573400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年報","symbol":"00420","title":"2024年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0425/2025042501852_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-25 17:30","pubTimestamp":1745573400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19274030","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2ejb8YrFat","pdf_url":"https://static.tigerbbs.com/fe96b254c02244388f6d5c0be403f5cb","pub_time":1742809560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之特別股息（更新）","symbol":"00420","title":"截至2024年12月31日止年度之特別股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0324/2025032400569_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-24 17:46","pubTimestamp":1742809560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19274033","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBjy8QE4gNj","pdf_url":"https://static.tigerbbs.com/d9ebfb1b6bb549d185620290bf44aa68","pub_time":1742809380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息（更新）","symbol":"00420","title":"截至2024年12月31日止年度之末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0324/2025032400565_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-24 17:43","pubTimestamp":1742809380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19269698","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7XMmP6sVAF","pdf_url":"https://static.tigerbbs.com/23ad2b0c41cb4757ab5a4b88db9ccba4","pub_time":1742561160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之特別股息","symbol":"00420","title":"截至2024年12月31日止年度之特別股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0321/2025032101586_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-21 20:46","pubTimestamp":1742561160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19269594","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8byWeaBDVs","pdf_url":"https://static.tigerbbs.com/de953e48b6ef45fda72ab4818ae7892f","pub_time":1742560980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息","symbol":"00420","title":"截至2024年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0321/2025032101576_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-21 20:43","pubTimestamp":1742560980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19269567","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4ixC6ZTPje","pdf_url":"https://static.tigerbbs.com/5d77896f30624831821a5a30b06845a5","pub_time":1742560620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度末期業績公告","symbol":"00420","title":"截至2024年12月31日止年度末期業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0321/2025032101538_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-21 20:37","pubTimestamp":1742560620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18588587","market":"hk","labels":[],"media":"港交所","original_id":"N.HKMXPjkgG655","pdf_url":"https://static.tigerbbs.com/fb15b4c62bf84084808a015a27ee4360","pub_time":1725612240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年中期報告","symbol":"00420","title":"2024年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0906/2024090600286_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-06 16:44","pubTimestamp":1725612240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18512861","market":"hk","labels":[],"media":"港交所","original_id":"N.HKhRe3yBXhUn","pdf_url":"https://static.tigerbbs.com/222ba59e415d4ac39e75e103c75f6e66","pub_time":1724416620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止6個月中期業績公告","symbol":"00420","title":"截至2024年6月30日止6個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0823/2024082301813_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-23 20:37","pubTimestamp":1724416620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18492515","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBAD6pTK1Zu","pdf_url":"https://static.tigerbbs.com/596b2894a72544d792e3245fcad00c60","pub_time":1724145840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年中期業績預期改善","symbol":"00420","title":"2024年中期業績預期改善","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0820/2024082000735_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-08-20 17:24","pubTimestamp":1724145840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18197562","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDBzTRLdWxT","pdf_url":"https://static.tigerbbs.com/a1c8e6ce2e3d4665b138ac80c740464c","pub_time":1716887280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議 (1) 重選退任董事；(2) 發行及購回股份之一般授權；及股東周年大會通告","symbol":"00420","title":"建議 (1) 重選退任董事；(2) 發行及購回股份之一般授權；及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0528/2024052800513_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-05-28 17:08","pubTimestamp":1716887280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18013020","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9WJD1ymkZz","pdf_url":"https://static.tigerbbs.com/9798c794d041430791b264383e2d6a88","pub_time":1714122780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年報","symbol":"00420","title":"2023年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0426/2024042602035_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-26 17:13","pubTimestamp":1714122780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17741247","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGeoCv7BhkU","pdf_url":"https://static.tigerbbs.com/835eb7f94f3440ed8f2f0eec5f85cd7f","pub_time":1711109820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之末期股息","symbol":"00420","title":"截至2023年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0322/2024032201172_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-22 20:17","pubTimestamp":1711109820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17741230","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4zmkgC5Wr8","pdf_url":"https://static.tigerbbs.com/0a40a31b6dae48d2b1cb49168f72e33e","pub_time":1711109640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度末期業績公告","symbol":"00420","title":"截至2023年12月31日止年度末期業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0322/2024032201158_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-22 20:14","pubTimestamp":1711109640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17562593","market":"hk","labels":[],"media":"港交所","original_id":"N.HKADipEyiRd1","pdf_url":"https://static.tigerbbs.com/b4871eb8b8564ebfac0d0360bbfca71f","pub_time":1707132480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"00420","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0205/2024020501768_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-02-05 19:28","pubTimestamp":1707132480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16927614","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEW9DyTk9mY","pdf_url":"https://static.tigerbbs.com/06c407ec4277497a98a5f963390e991f","pub_time":1694059380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年中期報告","symbol":"00420","title":"2023年中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0907/2023090700164_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-09-07 12:03","pubTimestamp":1694059380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16852668","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9AvJQTKgMN","pdf_url":"https://static.tigerbbs.com/2e2ed53eb4fe431988890d6ae94096bb","pub_time":1692953760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止6個月中期業績公告","symbol":"00420","title":"截至2023年6月30日止6個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0825/2023082500525_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-08-25 16:56","pubTimestamp":1692953760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16777600","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEoaFFJcPFR","pdf_url":"https://static.tigerbbs.com/f3e7465672394d93aa62223a45f1a45f","pub_time":1691748060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利預警","symbol":"00420","title":"盈利預警","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0811/2023081100922_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-08-11 18:01","pubTimestamp":1691748060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16527367","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9CgvdCETaY","pdf_url":"https://static.tigerbbs.com/4b5ac0e8e879457dae351b0726d25a77","pub_time":1685963700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議(1)重選退任董事；(2)發行及購回股份之一般授權；(3)修訂持續關連交易之現有年度上限；及股東周年大會通告","symbol":"00420","title":"建議(1)重選退任董事；(2)發行及購回股份之一般授權；(3)修訂持續關連交易之現有年度上限；及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0605/2023060501904_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 持續關連交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-06-05 19:15","pubTimestamp":1685963700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16347847","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4yfuT14ztf","pdf_url":"https://static.tigerbbs.com/f9f4afb5ae3048ea8b7e10b7788b82fa","pub_time":1682584200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022年報","symbol":"00420","title":"2022年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042700640_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-04-27 16:30","pubTimestamp":1682584200,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00420\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"00420","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"福田实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-06-30"},{"date":"2025-03-21","symbol":"00420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"00420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-28","symbol":"00420","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"福田实业","recordDate":"2024-07-16","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-16"},{"date":"2024-03-22","symbol":"00420","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00420\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-21","value":0.04,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-21","value":0.053,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-05-31","value":0.104,"currency":"HKD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-31","value":0.0133,"currency":"HKD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-28","value":0.0116,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00420\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00420\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00420","date":"2025-07-23","current":54.113517,"percent":0.942229,"low":-8.164584,"twenty":5.177586,"median":6.923158,"eighty":20.010708,"high":59.267186,"avg":11.564194,"sd":14.759412,"marketCap":771766984},"quantilePoints":[{"date":"2020-07-24","current":7.727562,"twenty":8.121357,"median":8.520243,"eighty":9.116787,"marketCap":1090273994},{"date":"2020-07-31","current":7.814389,"twenty":8.082149,"median":8.509001,"eighty":9.116787,"marketCap":1102524264},{"date":"2020-08-07","current":7.901215,"twenty":8.04311,"median":8.509001,"eighty":9.099422,"marketCap":1114774533},{"date":"2020-08-14","current":7.727562,"twenty":7.988042,"median":8.452081,"eighty":9.02996,"marketCap":1090273994},{"date":"2020-08-21","current":24.925404,"twenty":7.988042,"median":8.452081,"eighty":9.02996,"marketCap":1078023724},{"date":"2020-08-28","current":24.642161,"twenty":7.988042,"median":8.452081,"eighty":9.116787,"marketCap":1065773455},{"date":"2020-09-04","current":24.925404,"twenty":7.988042,"median":8.509001,"eighty":9.846129,"marketCap":1078023724},{"date":"2020-09-11","current":24.925404,"twenty":7.988042,"median":8.509001,"eighty":10.158705,"marketCap":1078023724},{"date":"2020-09-18","current":24.642161,"twenty":7.999056,"median":8.520243,"eighty":10.158705,"marketCap":1065773455},{"date":"2020-09-25","current":24.358918,"twenty":8.04311,"median":8.520243,"eighty":10.245532,"marketCap":1053523185},{"date":"2020-09-30","current":24.925404,"twenty":8.04311,"median":8.588055,"eighty":10.262897,"marketCap":1078023724},{"date":"2020-10-09","current":25.208647,"twenty":8.04311,"median":8.595827,"eighty":10.332358,"marketCap":1090273994},{"date":"2020-10-16","current":25.49189,"twenty":8.04311,"median":8.656567,"eighty":10.43655,"marketCap":1102524264},{"date":"2020-10-23","current":25.49189,"twenty":8.04311,"median":8.656567,"eighty":24.642161,"marketCap":1102524264},{"date":"2020-10-30","current":25.49189,"twenty":8.062165,"median":8.656567,"eighty":24.642161,"marketCap":1102524264},{"date":"2020-11-06","current":24.925404,"twenty":8.074868,"median":8.682654,"eighty":24.642161,"marketCap":1078023724},{"date":"2020-11-13","current":25.208647,"twenty":8.09671,"median":8.682654,"eighty":24.642161,"marketCap":1090273994},{"date":"2020-11-20","current":25.49189,"twenty":8.111272,"median":8.682654,"eighty":24.642161,"marketCap":1102524264},{"date":"2020-11-27","current":26.34162,"twenty":8.111272,"median":8.76948,"eighty":24.925404,"marketCap":1139275072},{"date":"2020-12-04","current":25.49189,"twenty":8.111272,"median":8.76948,"eighty":24.925404,"marketCap":1102524264},{"date":"2020-12-11","current":25.49189,"twenty":8.141526,"median":8.76948,"eighty":24.925404,"marketCap":1102524264},{"date":"2020-12-18","current":25.775134,"twenty":8.172338,"median":8.856307,"eighty":25.038701,"marketCap":1114774533},{"date":"2020-12-24","current":25.775134,"twenty":8.179434,"median":8.943134,"eighty":25.208647,"marketCap":1114774533},{"date":"2020-12-31","current":25.775134,"twenty":8.179434,"median":8.943134,"eighty":25.208647,"marketCap":1114774533},{"date":"2021-01-08","current":26.908107,"twenty":25.775134,"median":25.775134,"eighty":26.738161,"marketCap":1163775612},{"date":"2021-01-15","current":28.324323,"twenty":25.775134,"median":26.766485,"eighty":27.531242,"marketCap":1225026960},{"date":"2021-01-22","current":27.19135,"twenty":25.775134,"median":26.908107,"eighty":28.154377,"marketCap":1176025881},{"date":"2021-01-29","current":26.624863,"twenty":25.94508,"median":26.908107,"eighty":28.04108,"marketCap":1151525342},{"date":"2021-02-05","current":26.624863,"twenty":26.398269,"median":26.908107,"eighty":27.871134,"marketCap":1151525342},{"date":"2021-02-11","current":27.474593,"twenty":26.624863,"median":26.908107,"eighty":27.644539,"marketCap":1188276151},{"date":"2021-02-19","current":27.757836,"twenty":26.624863,"median":26.908107,"eighty":27.701187,"marketCap":1200526420},{"date":"2021-02-26","current":26.908107,"twenty":26.624863,"median":27.049729,"eighty":27.701187,"marketCap":1163775612},{"date":"2021-03-05","current":26.624863,"twenty":26.624863,"median":26.908107,"eighty":27.474593,"marketCap":1151525342},{"date":"2021-03-12","current":26.908107,"twenty":26.398269,"median":26.908107,"eighty":27.474593,"marketCap":1163775612},{"date":"2021-03-19","current":14.436297,"twenty":26.398269,"median":26.908107,"eighty":27.701187,"marketCap":1237277229},{"date":"2021-03-26","current":15.008031,"twenty":26.058377,"median":26.908107,"eighty":27.474593,"marketCap":1286278308},{"date":"2021-04-01","current":15.293898,"twenty":25.775134,"median":26.908107,"eighty":27.474593,"marketCap":1310778847},{"date":"2021-04-09","current":15.722699,"twenty":25.775134,"median":26.624863,"eighty":27.474593,"marketCap":1347529656},{"date":"2021-04-16","current":16.008566,"twenty":15.894219,"median":26.624863,"eighty":27.474593,"marketCap":1372030195},{"date":"2021-04-23","current":16.1515,"twenty":16.094326,"median":26.624863,"eighty":27.474593,"marketCap":1384280464},{"date":"2021-04-30","current":16.437367,"twenty":16.23726,"median":26.624863,"eighty":27.474593,"marketCap":1408781004},{"date":"2021-05-07","current":16.723235,"twenty":16.294434,"median":26.624863,"eighty":27.474593,"marketCap":1433281543},{"date":"2021-05-14","current":16.580301,"twenty":16.294434,"median":26.058377,"eighty":27.304647,"marketCap":1421031273},{"date":"2021-05-21","current":17.866704,"twenty":16.294434,"median":26.058377,"eighty":27.19135,"marketCap":1531283700},{"date":"2021-05-28","current":20.153642,"twenty":16.294434,"median":25.775134,"eighty":27.19135,"marketCap":1727288013},{"date":"2021-06-04","current":20.582443,"twenty":16.294434,"median":25.775134,"eighty":27.19135,"marketCap":1764038822},{"date":"2021-06-11","current":20.296575,"twenty":16.351607,"median":21.011243,"eighty":27.19135,"marketCap":1739538283},{"date":"2021-06-18","current":20.582443,"twenty":16.437367,"median":20.86831,"eighty":27.19135,"marketCap":1764038822},{"date":"2021-06-25","current":20.010708,"twenty":16.465954,"median":20.796843,"eighty":27.19135,"marketCap":1715037744},{"date":"2021-07-02","current":19.724841,"twenty":16.580301,"median":20.65391,"eighty":27.19135,"marketCap":1690537204},{"date":"2021-07-09","current":19.29604,"twenty":16.580301,"median":20.582443,"eighty":26.908107,"marketCap":1653786396},{"date":"2021-07-16","current":18.581372,"twenty":16.580301,"median":20.439509,"eighty":26.908107,"marketCap":1592535048},{"date":"2021-07-23","current":17.866704,"twenty":16.580301,"median":20.439509,"eighty":26.908107,"marketCap":1531283700},{"date":"2021-07-30","current":18.867239,"twenty":16.580301,"median":20.225109,"eighty":26.908107,"marketCap":1617035587},{"date":"2021-08-06","current":17.72377,"twenty":16.580301,"median":20.153642,"eighty":26.908107,"marketCap":1519033430},{"date":"2021-08-13","current":18.581372,"twenty":16.723235,"median":19.939241,"eighty":26.908107,"marketCap":1592535048},{"date":"2021-08-20","current":18.152571,"twenty":16.723235,"median":19.724841,"eighty":26.908107,"marketCap":1555784239},{"date":"2021-08-27","current":6.923158,"twenty":16.723235,"median":19.581907,"eighty":26.908107,"marketCap":1641536126},{"date":"2021-09-03","current":7.026489,"twenty":16.580301,"median":19.29604,"eighty":26.624863,"marketCap":1666036665},{"date":"2021-09-10","current":7.129819,"twenty":16.437367,"median":19.224573,"eighty":26.624863,"marketCap":1690537204},{"date":"2021-09-17","current":7.078154,"twenty":16.294434,"median":18.867239,"eighty":26.624863,"marketCap":1678286935},{"date":"2021-09-24","current":7.129819,"twenty":16.122913,"median":18.581372,"eighty":26.624863,"marketCap":1690537204},{"date":"2021-09-30","current":6.974823,"twenty":15.665526,"median":18.438438,"eighty":26.624863,"marketCap":1653786396},{"date":"2021-10-08","current":7.026489,"twenty":15.293898,"median":18.366971,"eighty":26.624863,"marketCap":1666036665},{"date":"2021-10-15","current":7.026489,"twenty":15.150965,"median":18.295504,"eighty":26.624863,"marketCap":1666036665},{"date":"2021-10-22","current":7.026489,"twenty":14.922271,"median":18.295504,"eighty":26.624863,"marketCap":1666036665},{"date":"2021-10-29","current":7.23315,"twenty":7.181485,"median":18.152571,"eighty":26.624863,"marketCap":1715037744},{"date":"2021-11-05","current":6.974823,"twenty":7.129819,"median":18.152571,"eighty":26.624863,"marketCap":1653786396},{"date":"2021-11-12","current":7.078154,"twenty":7.129819,"median":18.152571,"eighty":26.624863,"marketCap":1678286935},{"date":"2021-11-19","current":7.026489,"twenty":7.078154,"median":18.009637,"eighty":26.511566,"marketCap":1666036665},{"date":"2021-11-26","current":6.974823,"twenty":7.078154,"median":17.93817,"eighty":26.228323,"marketCap":1653786396},{"date":"2021-12-03","current":6.974823,"twenty":7.026489,"median":17.866704,"eighty":26.058377,"marketCap":1653786396},{"date":"2021-12-10","current":6.974823,"twenty":7.026489,"median":17.866704,"eighty":26.058377,"marketCap":1653786396},{"date":"2021-12-17","current":6.871493,"twenty":7.026489,"median":17.72377,"eighty":26.058377,"marketCap":1629285856},{"date":"2021-12-24","current":6.819827,"twenty":7.026489,"median":17.366436,"eighty":26.058377,"marketCap":1617035587},{"date":"2021-12-31","current":7.026489,"twenty":7.026489,"median":17.223502,"eighty":26.001728,"marketCap":1666036665},{"date":"2022-01-07","current":6.923158,"twenty":6.881826,"median":6.923158,"eighty":7.026489,"marketCap":1641536126},{"date":"2022-01-14","current":6.974823,"twenty":6.871493,"median":6.94899,"eighty":7.026489,"marketCap":1653786396},{"date":"2022-01-21","current":7.078154,"twenty":6.871493,"median":6.974823,"eighty":7.026489,"marketCap":1678286935},{"date":"2022-01-28","current":6.974823,"twenty":6.871493,"median":6.974823,"eighty":7.026489,"marketCap":1653786396},{"date":"2022-02-04","current":7.23315,"twenty":6.871493,"median":6.974823,"eighty":7.026489,"marketCap":1715037744},{"date":"2022-02-11","current":7.23315,"twenty":6.923158,"median":6.974823,"eighty":7.078154,"marketCap":1715037744},{"date":"2022-02-18","current":7.129819,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1690537204},{"date":"2022-02-25","current":7.129819,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1690537204},{"date":"2022-03-04","current":7.129819,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1690537204},{"date":"2022-03-11","current":7.026489,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1666036665},{"date":"2022-03-18","current":7.004969,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1690537204},{"date":"2022-03-25","current":7.05573,"twenty":6.923158,"median":7.026489,"eighty":7.181485,"marketCap":1702787474},{"date":"2022-04-01","current":7.10649,"twenty":6.923158,"median":7.026489,"eighty":7.129819,"marketCap":1715037744},{"date":"2022-04-08","current":7.05573,"twenty":6.923158,"median":7.041109,"eighty":7.129819,"marketCap":1702787474},{"date":"2022-04-14","current":7.05573,"twenty":6.954157,"median":7.05573,"eighty":7.129819,"marketCap":1702787474},{"date":"2022-04-22","current":7.004969,"twenty":6.935578,"median":7.041109,"eighty":7.129819,"marketCap":1690537204},{"date":"2022-04-29","current":7.157251,"twenty":6.954208,"median":7.026489,"eighty":7.129819,"marketCap":1727288013},{"date":"2022-05-06","current":7.10649,"twenty":6.954208,"median":7.05573,"eighty":7.129819,"marketCap":1715037744},{"date":"2022-05-13","current":5.938996,"twenty":6.954208,"median":7.05573,"eighty":7.129819,"marketCap":1433281543},{"date":"2022-05-20","current":5.48215,"twenty":6.923158,"median":7.026489,"eighty":7.129819,"marketCap":1323029116},{"date":"2022-05-27","current":5.48215,"twenty":6.871493,"median":7.026489,"eighty":7.129819,"marketCap":1323029116},{"date":"2022-06-02","current":5.380628,"twenty":6.86116,"median":7.026489,"eighty":7.111156,"marketCap":1298528577},{"date":"2022-06-10","current":5.53291,"twenty":6.706163,"median":7.015729,"eighty":7.10649,"marketCap":1335279386},{"date":"2022-06-17","current":5.431389,"twenty":5.81717,"median":7.004969,"eighty":7.10649,"marketCap":1310778847},{"date":"2022-06-24","current":5.380628,"twenty":5.53291,"median":7.004969,"eighty":7.10649,"marketCap":1298528577},{"date":"2022-06-30","current":5.53291,"twenty":5.512606,"median":6.989896,"eighty":7.10649,"marketCap":1335279386},{"date":"2022-07-08","current":5.53291,"twenty":5.48215,"median":6.974823,"eighty":7.10649,"marketCap":1335279386},{"date":"2022-07-15","current":5.279107,"twenty":5.48215,"median":6.974823,"eighty":7.10649,"marketCap":1274028038},{"date":"2022-07-22","current":5.329868,"twenty":5.48215,"median":6.954208,"eighty":7.10649,"marketCap":1286278308},{"date":"2022-07-29","current":5.48215,"twenty":5.48215,"median":6.954208,"eighty":7.10649,"marketCap":1323029116},{"date":"2022-08-05","current":5.279107,"twenty":5.48215,"median":6.923158,"eighty":7.10649,"marketCap":1274028038},{"date":"2022-08-12","current":5.279107,"twenty":5.431389,"median":6.913303,"eighty":7.089488,"marketCap":1274028038},{"date":"2022-08-19","current":5.177586,"twenty":5.411085,"median":6.871493,"eighty":7.078154,"marketCap":1249527499},{"date":"2022-08-26","current":6.983673,"twenty":5.380628,"median":6.871493,"eighty":7.078154,"marketCap":1225026960},{"date":"2022-09-02","current":7.053509,"twenty":5.380628,"median":6.903448,"eighty":7.078154,"marketCap":1237277229},{"date":"2022-09-09","current":6.983673,"twenty":5.411085,"median":6.913303,"eighty":7.078154,"marketCap":1225026960},{"date":"2022-09-16","current":6.843999,"twenty":5.431389,"median":6.908642,"eighty":7.069184,"marketCap":1200526420},{"date":"2022-09-23","current":6.285305,"twenty":5.431389,"median":6.871493,"eighty":7.05573,"marketCap":1102524264},{"date":"2022-09-30","current":5.866285,"twenty":5.431389,"median":6.871493,"eighty":7.05573,"marketCap":1029022646},{"date":"2022-10-07","current":5.866285,"twenty":5.431389,"median":6.857746,"eighty":7.05573,"marketCap":1029022646},{"date":"2022-10-14","current":5.307591,"twenty":5.431389,"median":6.843999,"eighty":7.05573,"marketCap":931020489},{"date":"2022-10-21","current":5.447265,"twenty":5.380628,"median":6.831913,"eighty":7.05573,"marketCap":955521028},{"date":"2022-10-28","current":5.237754,"twenty":5.380628,"median":6.819827,"eighty":7.05573,"marketCap":918770220},{"date":"2022-11-04","current":5.307591,"twenty":5.378068,"median":6.745329,"eighty":7.05573,"marketCap":931020489},{"date":"2022-11-11","current":5.377428,"twenty":5.377428,"median":6.664831,"eighty":7.05573,"marketCap":943270759},{"date":"2022-11-18","current":5.517101,"twenty":5.377428,"median":6.215469,"eighty":7.05573,"marketCap":967771298},{"date":"2022-11-25","current":5.726612,"twenty":5.377428,"median":6.005958,"eighty":7.05573,"marketCap":1004522107},{"date":"2022-12-02","current":5.656775,"twenty":5.377428,"median":5.901204,"eighty":7.055286,"marketCap":992271837},{"date":"2022-12-09","current":5.796448,"twenty":5.378068,"median":5.866285,"eighty":7.053509,"marketCap":1016772376},{"date":"2022-12-16","current":5.866285,"twenty":5.380628,"median":5.866285,"eighty":7.053509,"marketCap":1029022646},{"date":"2022-12-23","current":6.145632,"twenty":5.380628,"median":5.866285,"eighty":7.048105,"marketCap":1078023724},{"date":"2022-12-30","current":6.355142,"twenty":5.380628,"median":5.866285,"eighty":7.031893,"marketCap":1114774533},{"date":"2023-01-06","current":6.494816,"twenty":5.380628,"median":5.866285,"eighty":7.026489,"marketCap":1139275072},{"date":"2023-01-13","current":6.285305,"twenty":5.380628,"median":5.936122,"eighty":7.026489,"marketCap":1102524264},{"date":"2023-01-20","current":6.285305,"twenty":5.380628,"median":5.972477,"eighty":7.026489,"marketCap":1102524264},{"date":"2023-01-27","current":5.936122,"twenty":5.380628,"median":5.937559,"eighty":7.026489,"marketCap":1041272916},{"date":"2023-02-03","current":5.866285,"twenty":5.380628,"median":5.936122,"eighty":7.026489,"marketCap":1029022646},{"date":"2023-02-10","current":5.866285,"twenty":5.380628,"median":5.936122,"eighty":7.026489,"marketCap":1029022646},{"date":"2023-02-17","current":5.796448,"twenty":5.431389,"median":5.936122,"eighty":7.026489,"marketCap":1016772376},{"date":"2023-02-24","current":5.726612,"twenty":5.431389,"median":5.901204,"eighty":7.026489,"marketCap":1004522107},{"date":"2023-03-03","current":5.656775,"twenty":5.431389,"median":5.866285,"eighty":7.026489,"marketCap":992271837},{"date":"2023-03-10","current":5.656775,"twenty":5.656775,"median":5.656775,"eighty":5.656775,"marketCap":992271837},{"date":"2023-03-17","current":5.586938,"twenty":6.974823,"median":8.591217,"eighty":15.008031,"marketCap":980021568},{"date":"2023-03-24","current":5.656775,"twenty":6.974823,"median":8.587704,"eighty":15.008031,"marketCap":992271837},{"date":"2023-03-31","current":-7.74045,"twenty":6.954208,"median":8.578252,"eighty":15.008031,"marketCap":894269680},{"date":"2023-04-06","current":-7.528383,"twenty":6.923158,"median":8.577213,"eighty":15.008031,"marketCap":869769141},{"date":"2023-04-14","current":-7.422349,"twenty":6.923158,"median":8.571579,"eighty":15.008031,"marketCap":857518872},{"date":"2023-04-21","current":-7.422349,"twenty":6.923158,"median":8.520243,"eighty":15.008031,"marketCap":857518872},{"date":"2023-04-28","current":-7.422349,"twenty":6.903448,"median":8.515189,"eighty":15.008031,"marketCap":857518872},{"date":"2023-05-05","current":-7.422349,"twenty":6.871493,"median":8.509001,"eighty":15.008031,"marketCap":857518872},{"date":"2023-05-12","current":-7.422349,"twenty":6.854997,"median":8.503551,"eighty":15.008031,"marketCap":857518872},{"date":"2023-05-19","current":-7.210282,"twenty":6.829496,"median":8.452081,"eighty":15.008031,"marketCap":833018332},{"date":"2023-05-25","current":-7.210282,"twenty":6.819827,"median":8.451272,"eighty":15.008031,"marketCap":833018332},{"date":"2023-06-02","current":-6.786148,"twenty":6.770562,"median":8.43916,"eighty":15.008031,"marketCap":784017254},{"date":"2023-06-09","current":-6.892182,"twenty":6.70676,"median":8.422174,"eighty":15.008031,"marketCap":796267524},{"date":"2023-06-16","current":-6.892182,"twenty":6.494816,"median":8.418376,"eighty":15.008031,"marketCap":796267524},{"date":"2023-06-23","current":-6.998215,"twenty":6.424979,"median":8.418376,"eighty":15.008031,"marketCap":808517793},{"date":"2023-06-30","current":-7.104249,"twenty":6.285305,"median":8.418376,"eighty":15.008031,"marketCap":820768063},{"date":"2023-07-07","current":-6.786148,"twenty":6.145632,"median":8.374325,"eighty":15.008031,"marketCap":784017254},{"date":"2023-07-14","current":-6.786148,"twenty":6.075795,"median":8.338957,"eighty":15.008031,"marketCap":784017254},{"date":"2023-07-21","current":-6.998215,"twenty":5.936122,"median":8.335348,"eighty":15.008031,"marketCap":808517793},{"date":"2023-07-28","current":-6.680114,"twenty":5.936122,"median":8.335348,"eighty":15.008031,"marketCap":771766984},{"date":"2023-08-04","current":-6.680114,"twenty":5.866285,"median":8.315758,"eighty":15.008031,"marketCap":771766984},{"date":"2023-08-11","current":-6.680114,"twenty":5.866285,"median":8.298448,"eighty":15.036618,"marketCap":771766984},{"date":"2023-08-18","current":-6.468047,"twenty":5.866285,"median":8.298448,"eighty":15.036618,"marketCap":747266445},{"date":"2023-08-25","current":-2.793875,"twenty":5.860523,"median":8.278994,"eighty":15.036618,"marketCap":747266445},{"date":"2023-09-01","current":-2.290061,"twenty":5.796448,"median":8.259539,"eighty":15.036618,"marketCap":612513480},{"date":"2023-09-08","current":-2.221359,"twenty":5.726612,"median":8.239517,"eighty":15.036618,"marketCap":594138075},{"date":"2023-09-15","current":-2.198459,"twenty":5.726612,"median":8.230427,"eighty":15.036618,"marketCap":588012940},{"date":"2023-09-22","current":-2.083956,"twenty":5.656775,"median":8.205274,"eighty":15.036618,"marketCap":557387266},{"date":"2023-09-29","current":-1.832049,"twenty":5.656775,"median":8.18012,"eighty":15.008031,"marketCap":490010784},{"date":"2023-10-06","current":-1.832049,"twenty":5.656775,"median":8.18012,"eighty":15.008031,"marketCap":490010784},{"date":"2023-10-13","current":-1.900751,"twenty":5.586938,"median":8.18012,"eighty":15.008031,"marketCap":508386188},{"date":"2023-10-20","current":-1.923651,"twenty":5.586938,"median":8.18012,"eighty":15.008031,"marketCap":514511323},{"date":"2023-10-27","current":-1.832049,"twenty":5.586938,"median":8.18012,"eighty":15.008031,"marketCap":490010784},{"date":"2023-11-03","current":-1.809148,"twenty":5.53291,"median":8.179434,"eighty":15.008031,"marketCap":483885649},{"date":"2023-11-10","current":-1.832049,"twenty":5.517101,"median":8.179434,"eighty":15.008031,"marketCap":490010784},{"date":"2023-11-17","current":-1.832049,"twenty":5.48215,"median":8.163409,"eighty":15.008031,"marketCap":490010784},{"date":"2023-11-24","current":-1.854949,"twenty":5.48215,"median":8.162407,"eighty":15.008031,"marketCap":496135918},{"date":"2023-12-01","current":-1.809148,"twenty":5.48215,"median":8.162407,"eighty":15.008031,"marketCap":483885649},{"date":"2023-12-08","current":-1.809148,"twenty":5.48215,"median":8.111272,"eighty":15.008031,"marketCap":483885649},{"date":"2023-12-15","current":-1.832049,"twenty":5.48215,"median":8.094387,"eighty":15.008031,"marketCap":490010784},{"date":"2023-12-22","current":-1.809148,"twenty":5.447265,"median":8.04311,"eighty":15.008031,"marketCap":483885649},{"date":"2023-12-29","current":-1.786248,"twenty":5.431389,"median":8.04311,"eighty":15.008031,"marketCap":477760514},{"date":"2024-01-05","current":-1.786248,"twenty":5.431389,"median":7.988042,"eighty":15.008031,"marketCap":477760514},{"date":"2024-01-12","current":-1.717546,"twenty":5.380628,"median":7.974948,"eighty":15.008031,"marketCap":459385110},{"date":"2024-01-19","current":-1.694645,"twenty":5.377428,"median":7.901215,"eighty":15.008031,"marketCap":453259975},{"date":"2024-01-26","current":-1.648844,"twenty":5.377428,"median":7.814389,"eighty":15.008031,"marketCap":441009705},{"date":"2024-02-02","current":-1.832049,"twenty":5.329868,"median":7.814389,"eighty":15.008031,"marketCap":490010784},{"date":"2024-02-09","current":-1.763347,"twenty":5.307591,"median":7.727562,"eighty":15.008031,"marketCap":471635379},{"date":"2024-02-16","current":-1.786248,"twenty":5.307591,"median":7.640735,"eighty":15.008031,"marketCap":477760514},{"date":"2024-02-23","current":-1.786248,"twenty":5.279107,"median":7.482448,"eighty":15.008031,"marketCap":477760514},{"date":"2024-03-01","current":-1.740446,"twenty":5.279107,"median":7.23315,"eighty":15.008031,"marketCap":465510244},{"date":"2024-03-08","current":-1.763347,"twenty":5.254295,"median":7.23315,"eighty":15.008031,"marketCap":471635379},{"date":"2024-03-15","current":-1.809148,"twenty":5.228346,"median":7.181485,"eighty":15.008031,"marketCap":483885649},{"date":"2024-03-22","current":-1.854949,"twenty":5.19789,"median":7.157251,"eighty":15.008031,"marketCap":496135918},{"date":"2024-03-28","current":10.46867,"twenty":5.19789,"median":7.157251,"eighty":15.008031,"marketCap":532886727},{"date":"2024-04-05","current":11.070318,"twenty":5.177586,"median":7.129819,"eighty":15.036618,"marketCap":563512401},{"date":"2024-04-12","current":11.310977,"twenty":5.177586,"median":7.129819,"eighty":15.008031,"marketCap":575762671},{"date":"2024-04-19","current":11.190648,"twenty":5.177586,"median":7.129819,"eighty":15.008031,"marketCap":569637536},{"date":"2024-04-26","current":12.032954,"twenty":5.19789,"median":7.157251,"eighty":15.008031,"marketCap":612513480},{"date":"2024-05-03","current":13.717568,"twenty":5.19789,"median":7.157251,"eighty":15.008031,"marketCap":698265367},{"date":"2024-05-10","current":15.8835,"twenty":5.19789,"median":7.157251,"eighty":15.150965,"marketCap":808517793},{"date":"2024-05-17","current":16.124159,"twenty":5.19789,"median":7.157251,"eighty":15.293898,"marketCap":820768063},{"date":"2024-05-24","current":16.124159,"twenty":5.19789,"median":7.157251,"eighty":15.690756,"marketCap":820768063},{"date":"2024-05-31","current":16.364818,"twenty":5.19789,"median":7.157251,"eighty":15.8835,"marketCap":833018332},{"date":"2024-06-07","current":17.086795,"twenty":5.19789,"median":7.157251,"eighty":16.124159,"marketCap":869769141},{"date":"2024-06-14","current":16.124159,"twenty":5.19789,"median":7.157251,"eighty":16.294434,"marketCap":820768063},{"date":"2024-06-21","current":16.124159,"twenty":5.19789,"median":7.157251,"eighty":16.294434,"marketCap":820768063},{"date":"2024-06-28","current":15.402182,"twenty":5.19789,"median":7.157251,"eighty":16.336664,"marketCap":784017254},{"date":"2024-07-05","current":15.642841,"twenty":5.19789,"median":7.157251,"eighty":16.336664,"marketCap":796267524},{"date":"2024-07-12","current":16.364818,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":833018332},{"date":"2024-07-19","current":15.8835,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":808517793},{"date":"2024-07-26","current":15.642841,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":796267524},{"date":"2024-08-02","current":15.402182,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":784017254},{"date":"2024-08-09","current":14.680204,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":747266445},{"date":"2024-08-16","current":14.920864,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":759516715},{"date":"2024-08-23","current":14.198886,"twenty":5.19789,"median":7.157251,"eighty":16.364818,"marketCap":722765906},{"date":"2024-08-30","current":5.995042,"twenty":5.19789,"median":7.129819,"eighty":16.364818,"marketCap":735016176},{"date":"2024-09-06","current":5.995042,"twenty":5.19789,"median":7.129819,"eighty":16.364818,"marketCap":735016176},{"date":"2024-09-13","current":6.294794,"twenty":5.19789,"median":7.129819,"eighty":16.364818,"marketCap":771766984},{"date":"2024-09-20","current":6.294794,"twenty":5.187738,"median":7.10649,"eighty":16.364818,"marketCap":771766984},{"date":"2024-09-27","current":6.494629,"twenty":5.187738,"median":7.10649,"eighty":16.364818,"marketCap":796267524},{"date":"2024-10-04","current":6.594547,"twenty":5.187738,"median":7.078154,"eighty":16.364818,"marketCap":808517793},{"date":"2024-10-10","current":6.994216,"twenty":5.19789,"median":7.078154,"eighty":16.364818,"marketCap":857518872},{"date":"2024-10-18","current":6.694464,"twenty":5.187738,"median":7.078154,"eighty":16.364818,"marketCap":820768063},{"date":"2024-10-25","current":6.594547,"twenty":5.187738,"median":7.05573,"eighty":16.364818,"marketCap":808517793},{"date":"2024-11-01","current":6.494629,"twenty":5.187738,"median":7.05573,"eighty":16.364818,"marketCap":796267524},{"date":"2024-11-08","current":6.394712,"twenty":5.187738,"median":7.039999,"eighty":16.364818,"marketCap":784017254},{"date":"2024-11-15","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2024-11-22","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2024-11-29","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2024-12-06","current":6.194877,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":759516715},{"date":"2024-12-13","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2024-12-20","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2024-12-27","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2025-01-03","current":6.294794,"twenty":5.187738,"median":7.026489,"eighty":16.364818,"marketCap":771766984},{"date":"2025-01-10","current":6.194877,"twenty":5.187738,"median":7.004969,"eighty":16.364818,"marketCap":759516715},{"date":"2025-01-17","current":5.995042,"twenty":5.187738,"median":6.994216,"eighty":16.364818,"marketCap":735016176},{"date":"2025-01-24","current":6.09496,"twenty":5.187738,"median":6.983673,"eighty":16.364818,"marketCap":747266445},{"date":"2025-01-28","current":6.09496,"twenty":5.19789,"median":6.983673,"eighty":16.364818,"marketCap":747266445},{"date":"2025-02-07","current":6.09496,"twenty":5.177586,"median":6.974823,"eighty":16.364818,"marketCap":747266445},{"date":"2025-02-14","current":6.09496,"twenty":5.177586,"median":6.974823,"eighty":16.364818,"marketCap":747266445},{"date":"2025-02-21","current":5.895125,"twenty":5.177586,"median":6.974823,"eighty":16.364818,"marketCap":722765906},{"date":"2025-02-28","current":5.69529,"twenty":5.177586,"median":6.974823,"eighty":16.364818,"marketCap":698265367},{"date":"2025-03-07","current":5.995042,"twenty":5.177586,"median":6.974823,"eighty":16.364818,"marketCap":735016176},{"date":"2025-03-14","current":6.294794,"twenty":5.177586,"median":6.938683,"eighty":16.364818,"marketCap":771766984},{"date":"2025-03-21","current":6.494629,"twenty":5.177586,"median":6.923158,"eighty":16.364818,"marketCap":796267524},{"date":"2025-03-28","current":55.831407,"twenty":5.177586,"median":6.923158,"eighty":16.364818,"marketCap":796267524},{"date":"2025-04-03","current":56.690351,"twenty":5.177586,"median":6.923158,"eighty":16.364818,"marketCap":808517793},{"date":"2025-04-11","current":52.395628,"twenty":5.177586,"median":6.923158,"eighty":16.580301,"marketCap":747266445},{"date":"2025-04-17","current":52.395628,"twenty":5.177586,"median":6.923158,"eighty":16.580301,"marketCap":747266445},{"date":"2025-04-25","current":54.972462,"twenty":5.177586,"median":6.923158,"eighty":16.846136,"marketCap":784017254},{"date":"2025-05-02","current":54.113517,"twenty":5.177586,"median":6.923158,"eighty":16.850142,"marketCap":771766984},{"date":"2025-05-09","current":54.972462,"twenty":5.177586,"median":6.923158,"eighty":17.152035,"marketCap":784017254},{"date":"2025-05-16","current":55.831407,"twenty":5.177586,"median":6.923158,"eighty":17.371634,"marketCap":796267524},{"date":"2025-05-23","current":55.831407,"twenty":5.177586,"median":6.923158,"eighty":17.866704,"marketCap":796267524},{"date":"2025-05-30","current":55.831407,"twenty":5.177586,"median":6.923158,"eighty":17.923877,"marketCap":796267524},{"date":"2025-06-06","current":58.408241,"twenty":5.177586,"median":6.923158,"eighty":18.152571,"marketCap":833018332},{"date":"2025-06-13","current":54.972462,"twenty":5.177586,"median":6.923158,"eighty":18.152571,"marketCap":784017254},{"date":"2025-06-20","current":54.972462,"twenty":5.177586,"median":6.923158,"eighty":18.295504,"marketCap":784017254},{"date":"2025-06-27","current":54.972462,"twenty":5.177586,"median":6.923158,"eighty":18.467025,"marketCap":784017254},{"date":"2025-07-04","current":55.831407,"twenty":5.177586,"median":6.923158,"eighty":18.895826,"marketCap":796267524},{"date":"2025-07-11","current":54.113517,"twenty":5.177586,"median":6.923158,"eighty":19.324627,"marketCap":771766984},{"date":"2025-07-18","current":54.113517,"twenty":5.177586,"median":6.923158,"eighty":19.753428,"marketCap":771766984},{"date":"2025-07-23","current":54.113517,"twenty":5.177586,"median":6.923158,"eighty":20.010708,"marketCap":771766984}],"updateTime":1753339863033}}}