港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

越南製造加工出口

0.430

-0.010-2.27%

成交量：6,000.00

成交額：2,680.00

市值：3.90億

市盈率：-13.08

高：0.450

開：0.450

低：0.430

收：0.440

資料載入中...

總覽公司新聞公告

越南製造加工出口盤中異動大幅拉昇8.33%

越南製造加工出口5月13日舉行董事會會議批准一季度業績

格隆汇资讯

越南製造加工出口盤中異動臨近收盤急速拉昇6.10%

越南製造加工出口盤中異動早盤股價大漲8.05%報0.470港元

越南製造加工出口(00422)股價下跌8.421%，現價港幣$0.435

阿斯达克财经

越南製造加工出口盤中異動股價大跌7.37%

越南製造加工出口04月07日主力淨流出3萬元散户資金買入

越南製造加工出口盤中異動股價大跌5.77%報0.490港元

越南製造加工出口(00422)附屬與大王守德終止《合資協議》

越南製造加工出口03月20日主力淨流入2萬元散户資金拋售

越南製造加工出口(00422)股價上升7.368%，現價港幣$0.51

阿斯达克财经

越南製造加工出口盤中異動下午盤大幅跳水5.15%

越南製造加工出口(00422)去年盈轉虧384.44萬美元

越南製造加工出口(00422)發佈年度業績權益持有人應占虧損384.45萬美元同比盈轉虧

越南製造加工出口盤中異動急速上漲5.43%報0.485港元

越南製造加工出口盤中異動快速拉昇5.56%

越南製造加工出口盤中異動大幅上漲9.47%報0.520港元

越南製造加工出口盤中異動急速跳水5.21%報0.455港元

越南製造加工出口(00422)股價下跌5.208%，現價港幣$0.455

阿斯达克财经

越南製造加工出口盤中異動臨近收盤急速下跌5.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00422/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00422","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00422\",,,,,undefined,":{"symbol":"00422","market":"HK","secType":"STK","nameCN":"越南製造加工出口","latestPrice":0.43,"timestamp":1746605305011,"preClose":0.44,"halted":0,"volume":6000,"delay":0,"floatShares":907680000,"shares":907680000,"eps":-0.032863084706831795,"marketStatus":"未開盤","change":-0.01,"latestTime":"05-07 16:08:25","open":0.45,"high":0.45,"low":0.43,"amount":2680,"amplitude":0.045455,"askPrice":0.47,"askSize":1000,"bidPrice":0.43,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":-0.032863084706831795,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.44,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.5000000150000001,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00422\",,,,,undefined,":{"symbol":"00422","floatShares":907680000,"roa":"-1.70%","roe":"-8.00%","lyrEps":-0.032863,"volumeRatio":1.5000000150000001,"shares":907680000,"dividePrice":0,"high":0.45,"amplitude":0.045455,"preClose":0.44,"low":0.43,"week52Low":0.39,"pbRate":"1.12","psRate":"0.62","week52High":0.68,"institutionHeld":0,"latestPrice":0.43,"committee":0.944444,"eps":-0.032863084706831795,"divideRate":0,"volume":6000,"delay":0,"ttmEps":-0.032863084706831795,"open":0.45,"prevYearClose":0.5,"prevWeekClose":0.44,"prevMonthClose":0.42,"prevQuarterClose":0.495,"fiveDayClose":0.44,"twentyDayClose":0.52,"sixtyDayClose":0.495,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00422\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530941424","title":"越南製造加工出口盤中異動 大幅拉昇8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:10","pubTimestamp":1745550607,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时10分，越南制造加工出口股票出现异动，股价大幅上涨8.33%。越南制造加工出口股票所在的汽车行业中，整体涨幅为4.14%。越南制造加工出口公司简介：越南制造加工出口(控股)有限公司是一家主要从事制造及销售机车业务的投资控股公司。制造及销售机车分部主要从事在越南市场生产制造机车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111007aa2c7b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111007aa2c7b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2529678705","title":"越南製造加工出口5月13日舉行董事會會議批准一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678705","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:31","pubTimestamp":1745483510,"startTime":"0","endTime":"0","summary":"格隆汇4月24日丨越南制造加工出口(00422.HK)宣布，将于2025年5月13日(星期二)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2025年3月31日止三个月之未经审核季度业绩及其发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424163200974347fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424163200974347fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2528768904","title":"越南製造加工出口盤中異動 臨近收盤急速拉昇6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:50","pubTimestamp":1744876221,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时50分，越南制造加工出口股票出现异动，股价大幅拉升6.10%。截至发稿，该股报0.435港元/股，成交量9.1万股，换手率0.01%，振幅6.10%。越南制造加工出口股票所在的汽车行业中，整体涨幅为0.89%。越南制造加工出口公司简介：越南制造加工出口(控股)有限公司是一家主要从事制造及销售机车业务的投资控股公司。制造及销售机车分部主要从事在越南市场生产制造机车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155021a45c28d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417155021a45c28d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2526457501","title":"越南製造加工出口盤中異動 早盤股價大漲8.05%報0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:33","pubTimestamp":1744335217,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时33分，越南制造加工出口股票出现异动，股价急速拉升8.05%。截至发稿，该股报0.470港元/股，成交量5000股，换手率0.00%，振幅9.20%。越南制造加工出口股票所在的汽车行业中，整体涨幅为3.00%。其相关个股中，越南制造加工出口、APOLLO出行、吉利汽车涨幅较大，振幅较大的相关个股有越南制造加工出口、零跑汽车、小鹏汽车-W，振幅分别为9.20%、3.75%、3.58%。制造及销售机车分部主要从事在越南市场生产制造机车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093337a6b73d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093337a6b73d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2526883273","title":"越南製造加工出口(00422)股價下跌8.421%，現價港幣$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2526883273","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526883273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:15","pubTimestamp":1744175700,"startTime":"0","endTime":"0","summary":"[下跌股]越南制造加工出口(00422) 股价在下午01:15比前收市价下跌8.421%，现股价为港币$0.435。至目前为止，今日最高价为$0.47，而最低价为$0.435。总成交量为5.5万股，总成交金额为港币$2.528万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504093019/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2526800408","title":"越南製造加工出口盤中異動 股價大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526800408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526800408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:12","pubTimestamp":1744175570,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时12分，越南制造加工出口股票出现波动，股价大幅下跌7.37%。截至发稿，该股报0.440港元/股，成交量5.3万股，换手率0.01%，振幅6.32%。越南制造加工出口股票所在的汽车行业中，整体跌幅为7.31%。越南制造加工出口公司简介：越南制造加工出口(控股)有限公司是一家主要从事制造及销售机车业务的投资控股公司。制造及销售机车分部主要从事在越南市场生产制造机车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409131250a4534eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409131250a4534eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2525917250","title":"越南製造加工出口04月07日主力淨流出3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525917250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525917250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013849,"startTime":"0","endTime":"0","summary":"04月07日, 越南制造加工出口股价跌8.65%，报收0.47元，成交金额10万元，换手率0.03%，振幅10.58%，量比26.90。越南制造加工出口今日主力资金净流出3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.06%，主力资金累计净流出3万元；近20日主力资金累计净流出1万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171433a6b2714b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171433a6b2714b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2524406088","title":"越南製造加工出口盤中異動 股價大跌5.77%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406088?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:31","pubTimestamp":1743658319,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时31分，越南制造加工出口股票出现异动，股价急速下跌5.77%。截至发稿，该股报0.490港元/股，成交量4000股，换手率0.00%，振幅5.77%。资金方面，该股资金流入1560港元，流出490港元。越南制造加工出口股票所在的汽车行业中，整体跌幅为5.86%。制造及销售机车分部主要从事在越南市场生产制造机车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133200972d2688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133200972d2688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00422","BK1111"],"gpt_icon":0},{"id":"2522546516","title":"越南製造加工出口(00422)附屬與大王守德終止《合資協議》","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:41","pubTimestamp":1743151294,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越南制造加工出口 发布公告，有关公司的直接全资附属公司 VMEP 与大王守德房屋开发股份公司订立的《合资协议》。如先前公告所述，合资双方计划根据《合资协议》成立合资公司，其目的在于在位于越南的该土地进行并实施该项目，当中涉及投资、兴建和开发综合社区。因此，VMEP 与大王守德双方同意终止《合资协议》，并于2025年3月28日订立终止协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2520922438","title":"越南製造加工出口03月20日主力淨流入2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458542,"startTime":"0","endTime":"0","summary":"03月20日，越南制造加工出口股价收平报0.49元，成交金额6万元，换手率0.01%，振幅5.10%，量比3.77。越南制造加工出口今日主力资金净流入2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.03%，主力资金累计净流入2万元；近20日主力资金累计净流入2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165114a69d51ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165114a69d51ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2520663970","title":"越南製造加工出口(00422)股價上升7.368%，現價港幣$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2520663970","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520663970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:54","pubTimestamp":1742270040,"startTime":"0","endTime":"0","summary":"[上升股]越南制造加工出口(00422) 股价在上午11:54比前收市价上升7.368%，现股价为港币$0.51。至目前为止，今日最高价为$0.51，而最低价为$0.475。总成交量为3.6万股，总成交金额为港币$1.727万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503183139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00422","BK1111"],"gpt_icon":0},{"id":"2519584068","title":"越南製造加工出口盤中異動 下午盤大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519584068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519584068?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:26","pubTimestamp":1741937202,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘15时26分，越南制造加工出口股票出现异动，股价急速跳水5.15%。越南制造加工出口股票所在的汽车行业中，整体涨幅为13.70%。制造及销售机车分部主要从事在越南市场生产制造机车。消息层面，截至15时26分，《越南制造加工出口发布年度业绩 权益持有人应占亏损384.45万美元 同比盈转亏》资讯为影响越南制造加工出口的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314152642a1dc59bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314152642a1dc59bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00422","BK1111"],"gpt_icon":0},{"id":"2518006632","title":"越南製造加工出口(00422)去年盈轉虧384.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518006632","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518006632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:57","pubTimestamp":1741769849,"startTime":"0","endTime":"0","summary":"金吾财讯 | 越南制造加工出口(00422)公布，截至2024年12月31日止年度，公司权益持有人应占亏损384.44万美元，上年同期为盈利168.62万美元。每股基本亏损0.0042美元。不派末期股息。期内收入8113.8万美元，同比减少22.83%；毛利728.68万美元，同比减少52.96%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2518057041","title":"越南製造加工出口(00422)發佈年度業績 權益持有人應占虧損384.45萬美元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057041","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057041?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:33","pubTimestamp":1741768391,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越南制造加工出口(00422)发布截至2024年12月31日止年度业绩，收入8113.84万美元，同比减少22.83%;权益持有人应占亏损384.45万美元，上年同期权益持有人应占溢利168.62万美元，同比盈转亏;每股基本亏损0.0042美元。公告称，外销方面，主要由于泰国销量大幅下滑，收入随之减少。集团透过稳固马来西亚及菲律宾市场，以及开发欧洲新市场，减缓泰国市场销量下降带来的冲击。越南内销方面，受惠于推出全新机车型号，带动销售业绩，抵销部分收入减幅。集团将持续积极地开拓新机种和新客户寻求业务增长机会，提升收入，创造更高的价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00422","BK1111"],"gpt_icon":0},{"id":"2518030684","title":"越南製造加工出口盤中異動 急速上漲5.43%報0.485港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:27","pubTimestamp":1741760875,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时27分，越南制造加工出口股票出现波动，股价快速拉升5.43%。截至发稿，该股报0.485港元/股，成交量2.6万股，换手率0.00%，振幅5.43%。越南制造加工出口股票所在的汽车行业中，整体涨幅为6.32%。越南制造加工出口公司简介：越南制造加工出口(控股)有限公司是一家主要从事机械制造业务的香港投资控股公司。机车产销分部在越南制造机车并将产品销售至马来西亚、菲律宾、泰国、文莱及新加坡等国家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214275596423958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214275596423958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2517245721","title":"越南製造加工出口盤中異動 快速拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517245721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517245721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:29","pubTimestamp":1741325360,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时29分，越南制造加工出口股票出现波动，股价大幅拉升5.56%。越南制造加工出口股票所在的汽车行业中，整体涨幅为0.91%。其相关个股中，小鹏汽车-W、中国环境资源、越南制造加工出口涨幅较大，振幅较大的相关个股有小鹏汽车-W、理想汽车-W、中国环境资源，振幅分别为8.48%、7.07%、7.02%。机车产销分部在越南制造机车并将产品销售至马来西亚、菲律宾、泰国、文莱及新加坡等国家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132920a2638875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132920a2638875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00422","BK1111"],"gpt_icon":0},{"id":"2516645129","title":"越南製造加工出口盤中異動 大幅上漲9.47%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645129?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:15","pubTimestamp":1741068913,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时15分，越南制造加工出口股票出现异动，股价大幅拉升9.47%。截至发稿，该股报0.520港元/股，成交量3.6万股，换手率0.00%，振幅6.32%。越南制造加工出口股票所在的汽车行业中，整体跌幅为15.45%。其相关个股中，越南制造加工出口、中国环境资源、雅迪控股涨幅较大，振幅较大的相关个股有中国环境资源、华晨中国、喜相逢集团，振幅分别为7.55%、7.31%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041415149638aa77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041415149638aa77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2512094319","title":"越南製造加工出口盤中異動 急速跳水5.21%報0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512094319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512094319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:20","pubTimestamp":1739845259,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时20分，越南制造加工出口股票出现异动，股价快速下挫5.21%。截至发稿，该股报0.455港元/股，成交量2.2万股，换手率0.00%，振幅9.37%。越南制造加工出口股票所在的汽车行业中，整体涨幅为9.32%。其相关个股中，吉利汽车-R、雅迪控股、吉利汽车涨幅较大，振幅较大的相关个股有越南制造加工出口、雅迪控股、吉利汽车，振幅分别为9.37%、6.50%、5.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102059a249e81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102059a249e81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","00422"],"gpt_icon":0},{"id":"2512015469","title":"越南製造加工出口(00422)股價下跌5.208%，現價港幣$0.455","url":"https://stock-news.laohu8.com/highlight/detail?id=2512015469","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512015469?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:20","pubTimestamp":1739845200,"startTime":"0","endTime":"0","summary":"[下跌股]越南制造加工出口(00422) 股价在上午10:20比前收市价下跌5.208%，现股价为港币$0.455。至目前为止，今日最高价为$0.5，而最低价为$0.455。总成交量为2.2万股，总成交金额为港币$1.022万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250218952/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00422","BK1111"],"gpt_icon":0},{"id":"2511559126","title":"越南製造加工出口盤中異動 臨近收盤急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511559126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511559126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:36","pubTimestamp":1739518582,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时36分，越南制造加工出口股票出现波动，股价大幅下跌5.21%。截至发稿，该股报0.455港元/股，成交量4.2万股，换手率0.00%，振幅3.12%。越南制造加工出口股票所在的汽车行业中，整体涨幅为15.28%。越南制造加工出口公司简介：越南制造加工出口(控股)有限公司是一家主要从事机械制造业务的香港投资控股公司。机车产销分部在越南制造机车并将产品销售至马来西亚、菲律宾、泰国、文莱及新加坡等国家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214153622abce95d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214153622abce95d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00422","BK1111"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00422\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"00422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"盤後","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-12","symbol":"00422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盤後","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-11-12","symbol":"00422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盤後","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-12","symbol":"00422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盤後","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-05-13","symbol":"00422","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715563800000,"name":null,"time":"盤後","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00422\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00422\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00422\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00422","date":"2025-05-06","current":-13.402674,"percent":0.216721,"low":-346.905899,"twenty":-14.430436,"median":-6.249899,"eighty":19.773968,"high":127.344793,"avg":-5.993687,"sd":54.701381,"marketCap":399379200},"quantilePoints":[{"date":"2020-05-08","current":-1.118093,"twenty":-1.133933,"median":-0.625122,"eighty":-0.533356,"marketCap":152490240},{"date":"2020-05-15","current":-1.144009,"twenty":-1.140557,"median":-0.626203,"eighty":-0.536034,"marketCap":149767200},{"date":"2020-05-22","current":-1.164073,"twenty":-1.144905,"median":-0.631243,"eighty":-0.538882,"marketCap":152490240},{"date":"2020-05-29","current":-1.185478,"twenty":-1.158052,"median":-0.633163,"eighty":-0.541486,"marketCap":155213280},{"date":"2020-06-05","current":-1.185785,"twenty":-1.164229,"median":-0.634859,"eighty":-0.557172,"marketCap":155213280},{"date":"2020-06-12","current":-2.981787,"twenty":-1.178717,"median":-0.63677,"eighty":-0.573545,"marketCap":390302400},{"date":"2020-06-19","current":-2.981791,"twenty":-1.185385,"median":-0.640139,"eighty":-0.581304,"marketCap":390302400},{"date":"2020-06-26","current":-2.981711,"twenty":-1.185564,"median":-0.652209,"eighty":-0.583599,"marketCap":390302400},{"date":"2020-07-03","current":-2.947127,"twenty":-1.18578,"median":-1.118183,"eighty":-0.586011,"marketCap":385764000},{"date":"2020-07-10","current":-2.912143,"twenty":-1.198201,"median":-1.130615,"eighty":-0.595516,"marketCap":381225600},{"date":"2020-07-17","current":-2.945671,"twenty":-2.5826,"median":-1.131222,"eighty":-0.597922,"marketCap":385764000},{"date":"2020-07-24","current":-2.946374,"twenty":-2.938956,"median":-1.13135,"eighty":-0.606734,"marketCap":385764000},{"date":"2020-07-31","current":-3.669344,"twenty":-2.945653,"median":-1.13777,"eighty":-0.607657,"marketCap":381225600},{"date":"2020-08-07","current":-3.669282,"twenty":-2.946429,"median":-1.141132,"eighty":-0.608396,"marketCap":381225600},{"date":"2020-08-14","current":-3.669159,"twenty":-2.94686,"median":-1.144883,"eighty":-0.609489,"marketCap":381225600},{"date":"2020-08-21","current":-3.800259,"twenty":-2.947099,"median":-1.151307,"eighty":-0.613421,"marketCap":394840800},{"date":"2020-08-28","current":-3.800264,"twenty":-2.94713,"median":-1.158063,"eighty":-0.614044,"marketCap":394840800},{"date":"2020-09-04","current":-3.756539,"twenty":-2.981698,"median":-1.161125,"eighty":-0.617064,"marketCap":390302400},{"date":"2020-09-11","current":-3.844,"twenty":-2.98179,"median":-1.164699,"eighty":-0.619277,"marketCap":399379200},{"date":"2020-09-18","current":-1.703635,"twenty":-2.98179,"median":-1.178719,"eighty":-0.619311,"marketCap":176997600},{"date":"2020-09-25","current":-1.528905,"twenty":-2.981783,"median":-1.178839,"eighty":-0.619854,"marketCap":158844000},{"date":"2020-09-30","current":-1.782269,"twenty":-2.981772,"median":-1.185398,"eighty":-0.621153,"marketCap":185166720},{"date":"2020-10-09","current":-1.703644,"twenty":-2.981722,"median":-1.185542,"eighty":-0.621915,"marketCap":176997600},{"date":"2020-10-16","current":-1.790996,"twenty":-2.981711,"median":-1.185711,"eighty":-0.622063,"marketCap":186074400},{"date":"2020-10-23","current":-1.922054,"twenty":-2.981658,"median":-1.185787,"eighty":-0.622301,"marketCap":199689600},{"date":"2020-10-30","current":-1.920867,"twenty":-2.981645,"median":-1.1982,"eighty":-0.623641,"marketCap":199689600},{"date":"2020-11-06","current":-2.122033,"twenty":-2.960939,"median":-1.237834,"eighty":-0.624843,"marketCap":220566240},{"date":"2020-11-13","current":-2.011782,"twenty":-2.947133,"median":-1.528905,"eighty":-0.625102,"marketCap":199689600},{"date":"2020-11-20","current":-2.1584,"twenty":-2.947129,"median":-1.6119,"eighty":-0.625151,"marketCap":214212480},{"date":"2020-11-27","current":-2.286954,"twenty":-2.947127,"median":-1.651192,"eighty":-0.625762,"marketCap":226920000},{"date":"2020-12-04","current":-2.195513,"twenty":-2.947127,"median":-1.681793,"eighty":-0.626213,"marketCap":217843200},{"date":"2020-12-11","current":-2.177138,"twenty":-2.947111,"median":-1.686168,"eighty":-0.627611,"marketCap":216027840},{"date":"2020-12-18","current":-2.176773,"twenty":-2.947096,"median":-1.703642,"eighty":-0.630153,"marketCap":216027840},{"date":"2020-12-24","current":-2.194986,"twenty":-2.94707,"median":-1.72984,"eighty":-0.631959,"marketCap":217843200},{"date":"2020-12-31","current":-2.149002,"twenty":-2.947025,"median":-1.764795,"eighty":-0.633044,"marketCap":213304800},{"date":"2021-01-08","current":-2.276264,"twenty":-2.194714,"median":-2.194643,"eighty":-2.154499,"marketCap":226012320},{"date":"2021-01-15","current":-2.158088,"twenty":-2.230667,"median":-2.194694,"eighty":-2.15803,"marketCap":214212480},{"date":"2021-01-22","current":-2.149251,"twenty":-2.230667,"median":-2.194643,"eighty":-2.154499,"marketCap":213304800},{"date":"2021-01-29","current":-2.176335,"twenty":-2.225423,"median":-2.1903,"eighty":-2.154499,"marketCap":216027840},{"date":"2021-02-05","current":-2.039563,"twenty":-2.205883,"median":-2.176335,"eighty":-2.149151,"marketCap":202412640},{"date":"2021-02-11","current":-2.240582,"twenty":-2.227153,"median":-2.185448,"eighty":-2.149102,"marketCap":222381600},{"date":"2021-02-19","current":-2.56042,"twenty":-2.231307,"median":-2.185961,"eighty":-2.149267,"marketCap":254150400},{"date":"2021-02-26","current":-2.467879,"twenty":-2.272812,"median":-2.194694,"eighty":-2.14937,"marketCap":245073600},{"date":"2021-03-05","current":-2.556866,"twenty":-2.286248,"median":-2.194949,"eighty":-2.149524,"marketCap":254150400},{"date":"2021-03-12","current":-2.41933,"twenty":-2.421725,"median":-2.226288,"eighty":-2.151209,"marketCap":240535200},{"date":"2021-03-19","current":-2.419838,"twenty":-2.421827,"median":-2.231177,"eighty":-2.157972,"marketCap":240535200},{"date":"2021-03-26","current":-2.418529,"twenty":-2.419791,"median":-2.240667,"eighty":-2.158189,"marketCap":240535200},{"date":"2021-04-01","current":-4.165222,"twenty":-2.466362,"median":-2.267633,"eighty":-2.158592,"marketCap":235996800},{"date":"2021-04-09","current":-3.907911,"twenty":-2.467242,"median":-2.28464,"eighty":-2.158619,"marketCap":221473920},{"date":"2021-04-16","current":-3.92825,"twenty":-2.558288,"median":-2.286167,"eighty":-2.169256,"marketCap":222381600},{"date":"2021-04-23","current":-3.724461,"twenty":-3.782468,"median":-2.332133,"eighty":-2.181803,"marketCap":210581760},{"date":"2021-04-30","current":-4.491243,"twenty":-3.908965,"median":-2.418474,"eighty":-2.185753,"marketCap":254150400},{"date":"2021-05-07","current":-4.491394,"twenty":-3.92986,"median":-2.418922,"eighty":-2.185959,"marketCap":254150400},{"date":"2021-05-14","current":-6.361908,"twenty":-3.998499,"median":-2.419344,"eighty":-2.19117,"marketCap":249612000},{"date":"2021-05-21","current":-6.941586,"twenty":-4.163424,"median":-2.419721,"eighty":-2.194658,"marketCap":272304000},{"date":"2021-05-28","current":-6.82913,"twenty":-4.171651,"median":-2.465066,"eighty":-2.194691,"marketCap":267765600},{"date":"2021-06-04","current":-6.485671,"twenty":-4.491334,"median":-2.466657,"eighty":-2.194714,"marketCap":254150400},{"date":"2021-06-11","current":-6.01946,"twenty":-4.572484,"median":-2.513648,"eighty":-2.194813,"marketCap":235996800},{"date":"2021-06-18","current":-6.36458,"twenty":-6.227052,"median":-2.556866,"eighty":-2.194991,"marketCap":249612000},{"date":"2021-06-25","current":-6.365925,"twenty":-6.227052,"median":-2.651036,"eighty":-2.200522,"marketCap":249612000},{"date":"2021-07-02","current":-6.708282,"twenty":-6.251671,"median":-3.788832,"eighty":-2.221965,"marketCap":263227200},{"date":"2021-07-09","current":-6.013571,"twenty":-6.252251,"median":-3.869478,"eighty":-2.230611,"marketCap":235996800},{"date":"2021-07-16","current":-6.244991,"twenty":-6.251671,"median":-3.912005,"eighty":-2.230752,"marketCap":245073600},{"date":"2021-07-23","current":-6.012139,"twenty":-6.250994,"median":-3.929605,"eighty":-2.231177,"marketCap":235996800},{"date":"2021-07-30","current":-6.588186,"twenty":-6.35144,"median":-3.932078,"eighty":-2.231339,"marketCap":258688800},{"date":"2021-08-06","current":-6.120699,"twenty":-6.252251,"median":-4.086509,"eighty":-2.240582,"marketCap":240535200},{"date":"2021-08-13","current":-7.429835,"twenty":-6.360016,"median":-4.162975,"eighty":-2.240752,"marketCap":245073600},{"date":"2021-08-20","current":-7.285748,"twenty":-6.361908,"median":-4.166315,"eighty":-2.259003,"marketCap":240535200},{"date":"2021-08-27","current":-7.012084,"twenty":-6.366991,"median":-4.33091,"eighty":-2.276264,"marketCap":231458400},{"date":"2021-09-03","current":-6.889364,"twenty":-6.480016,"median":-4.491243,"eighty":-2.28464,"marketCap":226920000},{"date":"2021-09-10","current":-7.57188,"twenty":-6.588186,"median":-4.531562,"eighty":-2.28578,"marketCap":249612000},{"date":"2021-09-17","current":-7.018392,"twenty":-6.693855,"median":-4.573464,"eighty":-2.286031,"marketCap":231458400},{"date":"2021-09-24","current":-7.015146,"twenty":-6.734403,"median":-6.005477,"eighty":-2.286248,"marketCap":231458400},{"date":"2021-09-30","current":-7.152624,"twenty":-6.868465,"median":-6.011984,"eighty":-2.311627,"marketCap":235996800},{"date":"2021-10-08","current":-6.878478,"twenty":-6.880597,"median":-6.013393,"eighty":-2.330684,"marketCap":226920000},{"date":"2021-10-15","current":-6.883377,"twenty":-6.883526,"median":-6.015589,"eighty":-2.366563,"marketCap":226920000},{"date":"2021-10-22","current":-7.163455,"twenty":-6.885581,"median":-6.11933,"eighty":-2.418293,"marketCap":235996800},{"date":"2021-10-29","current":-7.157893,"twenty":-6.888612,"median":-6.121804,"eighty":-2.418464,"marketCap":235996800},{"date":"2021-11-05","current":-7.153488,"twenty":-6.941897,"median":-6.125447,"eighty":-2.418676,"marketCap":235996800},{"date":"2021-11-12","current":-6.291358,"twenty":-6.981695,"median":-6.130282,"eighty":-2.418907,"marketCap":235996800},{"date":"2021-11-19","current":-6.291988,"twenty":-6.941897,"median":-6.131711,"eighty":-2.419002,"marketCap":235996800},{"date":"2021-11-26","current":-6.285744,"twenty":-6.941475,"median":-6.152577,"eighty":-2.419205,"marketCap":235996800},{"date":"2021-12-03","current":-6.531397,"twenty":-6.920761,"median":-6.242467,"eighty":-2.419341,"marketCap":245073600},{"date":"2021-12-10","current":-6.044201,"twenty":-6.88971,"median":-6.244987,"eighty":-2.419456,"marketCap":226920000},{"date":"2021-12-17","current":-6.041932,"twenty":-6.888612,"median":-6.241174,"eighty":-2.419698,"marketCap":226920000},{"date":"2021-12-24","current":-6.043845,"twenty":-6.887432,"median":-6.133892,"eighty":-2.420832,"marketCap":226920000},{"date":"2021-12-31","current":-5.996701,"twenty":-6.887214,"median":-6.131916,"eighty":-2.430872,"marketCap":225104640},{"date":"2022-01-07","current":-6.407174,"twenty":-6.287084,"median":-6.047738,"eighty":-5.997107,"marketCap":240535200},{"date":"2022-01-14","current":-6.417906,"twenty":-6.410342,"median":-6.287417,"eighty":-6.026291,"marketCap":240535200},{"date":"2022-01-21","current":-6.175126,"twenty":-6.413065,"median":-6.407174,"eighty":-6.046869,"marketCap":231458400},{"date":"2022-01-28","current":-6.048545,"twenty":-6.412796,"median":-6.284809,"eighty":-6.048222,"marketCap":226920000},{"date":"2022-02-04","current":-5.978893,"twenty":-6.412618,"median":-6.229933,"eighty":-6.045566,"marketCap":224196960},{"date":"2022-02-11","current":-6.044349,"twenty":-6.411704,"median":-6.054729,"eighty":-6.044349,"marketCap":226920000},{"date":"2022-02-18","current":-6.043047,"twenty":-6.411704,"median":-6.052592,"eighty":-6.042311,"marketCap":226920000},{"date":"2022-02-25","current":-6.036392,"twenty":-6.409434,"median":-6.049826,"eighty":-6.039083,"marketCap":226920000},{"date":"2022-03-04","current":-5.984292,"twenty":-6.40927,"median":-6.047854,"eighty":-5.997378,"marketCap":225104640},{"date":"2022-03-11","current":-5.420009,"twenty":-6.407174,"median":-6.045318,"eighty":-5.978893,"marketCap":204228000},{"date":"2022-03-18","current":-5.398955,"twenty":-6.289082,"median":-6.042927,"eighty":-5.934649,"marketCap":203320320},{"date":"2022-03-25","current":-5.419338,"twenty":-6.285752,"median":-6.041893,"eighty":-5.423515,"marketCap":204228000},{"date":"2022-04-01","current":-4.764559,"twenty":-6.283867,"median":-6.038132,"eighty":-5.403397,"marketCap":207858720},{"date":"2022-04-08","current":-4.761672,"twenty":-6.197572,"median":-6.034546,"eighty":-5.398506,"marketCap":207858720},{"date":"2022-04-14","current":-4.759613,"twenty":-6.175475,"median":-5.997039,"eighty":-5.386446,"marketCap":207858720},{"date":"2022-04-22","current":-4.757466,"twenty":-6.170478,"median":-5.989904,"eighty":-4.983193,"marketCap":207858720},{"date":"2022-04-29","current":-4.777772,"twenty":-6.119995,"median":-5.976852,"eighty":-4.767166,"marketCap":208766400},{"date":"2022-05-06","current":-5.398978,"twenty":-6.054727,"median":-5.936905,"eighty":-4.768936,"marketCap":235996800},{"date":"2022-05-13","current":-6.443169,"twenty":-6.163505,"median":-5.936905,"eighty":-4.76913,"marketCap":213304800},{"date":"2022-05-20","current":-7.129866,"twenty":-6.285752,"median":-5.977873,"eighty":-4.777772,"marketCap":235996800},{"date":"2022-05-27","current":-6.443735,"twenty":-6.361353,"median":-5.995517,"eighty":-4.778198,"marketCap":213304800},{"date":"2022-06-02","current":-6.474397,"twenty":-6.409888,"median":-5.997378,"eighty":-4.859392,"marketCap":214212480},{"date":"2022-06-10","current":-6.41616,"twenty":-6.413064,"median":-6.036786,"eighty":-5.212178,"marketCap":212397120},{"date":"2022-06-17","current":-6.854426,"twenty":-6.417358,"median":-6.041537,"eighty":-5.295613,"marketCap":226920000},{"date":"2022-06-24","current":-7.540618,"twenty":-6.44941,"median":-6.042559,"eighty":-5.296306,"marketCap":249612000},{"date":"2022-06-30","current":-8.365149,"twenty":-6.473828,"median":-6.043698,"eighty":-5.301157,"marketCap":276842400},{"date":"2022-07-08","current":-7.815459,"twenty":-6.548603,"median":-6.045566,"eighty":-5.304671,"marketCap":258688800},{"date":"2022-07-15","current":-6.854461,"twenty":-6.854443,"median":-6.048258,"eighty":-5.345119,"marketCap":226920000},{"date":"2022-07-22","current":-6.855649,"twenty":-6.854456,"median":-6.050462,"eighty":-5.386446,"marketCap":226920000},{"date":"2022-07-29","current":-7.402865,"twenty":-6.854779,"median":-6.109117,"eighty":-5.396941,"marketCap":245073600},{"date":"2022-08-05","current":-7.814046,"twenty":-6.857856,"median":-6.175998,"eighty":-5.397532,"marketCap":258688800},{"date":"2022-08-12","current":-8.332217,"twenty":-7.128807,"median":-6.287417,"eighty":-5.398272,"marketCap":263227200},{"date":"2022-08-19","current":-8.036964,"twenty":-7.130451,"median":-6.361126,"eighty":-5.398784,"marketCap":254150400},{"date":"2022-08-26","current":-7.750225,"twenty":-7.402884,"median":-6.398193,"eighty":-5.398898,"marketCap":245073600},{"date":"2022-09-02","current":-7.459786,"twenty":-7.566812,"median":-6.409434,"eighty":-5.398969,"marketCap":235996800},{"date":"2022-09-09","current":-7.747224,"twenty":-7.677051,"median":-6.41284,"eighty":-5.40005,"marketCap":245073600},{"date":"2022-09-16","current":-7.459748,"twenty":-7.676992,"median":-6.414321,"eighty":-5.401817,"marketCap":235996800},{"date":"2022-09-23","current":-7.459567,"twenty":-7.679846,"median":-6.417221,"eighty":-5.409773,"marketCap":235996800},{"date":"2022-09-30","current":-7.316021,"twenty":-7.677078,"median":-6.443181,"eighty":-5.419606,"marketCap":231458400},{"date":"2022-10-07","current":-7.31603,"twenty":-7.676994,"median":-6.457923,"eighty":-5.42071,"marketCap":231458400},{"date":"2022-10-14","current":-7.172551,"twenty":-7.676981,"median":-6.473448,"eighty":-5.427305,"marketCap":226920000},{"date":"2022-10-21","current":-7.890007,"twenty":-7.733407,"median":-6.525443,"eighty":-5.463511,"marketCap":249612000},{"date":"2022-10-28","current":-7.746789,"twenty":-7.746444,"median":-6.580266,"eighty":-5.555558,"marketCap":245073600},{"date":"2022-11-04","current":-7.746365,"twenty":-7.746444,"median":-6.85443,"eighty":-5.651495,"marketCap":245073600},{"date":"2022-11-11","current":-11.211131,"twenty":-7.746643,"median":-6.854443,"eighty":-5.914521,"marketCap":231458400},{"date":"2022-11-18","current":-11.449953,"twenty":-7.747007,"median":-6.854456,"eighty":-5.9351,"marketCap":235996800},{"date":"2022-11-25","current":-11.018838,"twenty":-7.748744,"median":-6.854522,"eighty":-5.939633,"marketCap":226920000},{"date":"2022-12-02","current":-11.065057,"twenty":-7.750201,"median":-6.855107,"eighty":-5.955807,"marketCap":226920000},{"date":"2022-12-09","current":-11.062669,"twenty":-7.815192,"median":-6.857457,"eighty":-5.97726,"marketCap":226920000},{"date":"2022-12-16","current":-11.507097,"twenty":-7.889915,"median":-7.060265,"eighty":-5.979973,"marketCap":235996800},{"date":"2022-12-23","current":-11.477667,"twenty":-7.89544,"median":-7.128812,"eighty":-5.986537,"marketCap":235996800},{"date":"2022-12-30","current":-11.046027,"twenty":-7.951777,"median":-7.129084,"eighty":-5.993272,"marketCap":226920000},{"date":"2023-01-06","current":-11.029971,"twenty":-8.037616,"median":-7.130597,"eighty":-5.996227,"marketCap":226920000},{"date":"2023-01-13","current":-10.71921,"twenty":-8.183996,"median":-7.172606,"eighty":-5.997107,"marketCap":220566240},{"date":"2023-01-20","current":-10.564204,"twenty":-8.345728,"median":-7.31603,"eighty":-6.018571,"marketCap":217843200},{"date":"2023-01-27","current":-10.648647,"twenty":-8.36597,"median":-7.316081,"eighty":-6.032699,"marketCap":219658560},{"date":"2023-02-03","current":-11.417101,"twenty":-10.588339,"median":-7.402837,"eighty":-6.036392,"marketCap":235996800},{"date":"2023-02-10","current":-11.849741,"twenty":-10.648647,"median":-7.431178,"eighty":-6.03718,"marketCap":245073600},{"date":"2023-02-17","current":-11.637922,"twenty":-10.718497,"median":-7.459539,"eighty":-6.039083,"marketCap":240535200},{"date":"2023-02-24","current":-13.168375,"twenty":-11.01654,"median":-7.45961,"eighty":-6.041537,"marketCap":272304000},{"date":"2023-03-03","current":-13.166916,"twenty":-11.027034,"median":-7.459748,"eighty":-6.041893,"marketCap":272304000},{"date":"2023-03-10","current":-14.263541,"twenty":-14.351317,"median":-14.153839,"eighty":-13.868614,"marketCap":294996000},{"date":"2023-03-17","current":-202.006019,"twenty":-6.877168,"median":-3.669003,"eighty":-0.815294,"marketCap":317688000},{"date":"2023-03-24","current":-225.089553,"twenty":-6.877168,"median":-3.669003,"eighty":-0.815294,"marketCap":353995200},{"date":"2023-03-31","current":-219.314394,"twenty":-6.883106,"median":-3.669081,"eighty":-0.8153,"marketCap":344918400},{"date":"2023-04-06","current":-225.086973,"twenty":-6.884051,"median":-3.669159,"eighty":-0.815307,"marketCap":353995200},{"date":"2023-04-14","current":-288.573777,"twenty":-6.887432,"median":-3.669003,"eighty":-0.815294,"marketCap":453840000},{"date":"2023-04-21","current":-288.575248,"twenty":-6.941897,"median":-3.669003,"eighty":-0.815294,"marketCap":453840000},{"date":"2023-04-28","current":-294.344878,"twenty":-7.012532,"median":-3.669003,"eighty":-0.815294,"marketCap":462916800},{"date":"2023-05-05","current":-334.82577,"twenty":-7.014544,"median":-3.669003,"eighty":-0.815294,"marketCap":526454400},{"date":"2023-05-12","current":78.783747,"twenty":-7.016457,"median":-3.565582,"eighty":-0.815261,"marketCap":544608000},{"date":"2023-05-19","current":89.375729,"twenty":-7.016457,"median":-3.5652,"eighty":-0.788109,"marketCap":617222400},{"date":"2023-05-25","current":102.439395,"twenty":-7.016422,"median":-3.542087,"eighty":-0.760607,"marketCap":707990400},{"date":"2023-06-02","current":126.126748,"twenty":-7.016457,"median":-3.518868,"eighty":-0.746893,"marketCap":871372800},{"date":"2023-06-09","current":95.851601,"twenty":-7.016457,"median":-3.472682,"eighty":-0.732772,"marketCap":662606400},{"date":"2023-06-16","current":98.650522,"twenty":-7.016457,"median":-3.396981,"eighty":-0.710223,"marketCap":680760000},{"date":"2023-06-23","current":88.033491,"twenty":-7.016457,"median":-3.386579,"eighty":-0.699803,"marketCap":608145600},{"date":"2023-06-30","current":94.514925,"twenty":-7.016457,"median":-3.382499,"eighty":-0.667393,"marketCap":653529600},{"date":"2023-07-07","current":93.390833,"twenty":-7.016422,"median":-3.345335,"eighty":-0.664519,"marketCap":644452800},{"date":"2023-07-14","current":99.968419,"twenty":-7.016422,"median":-3.298221,"eighty":-0.656639,"marketCap":689836800},{"date":"2023-07-21","current":102.711961,"twenty":-7.016422,"median":-3.224547,"eighty":-0.652818,"marketCap":707990400},{"date":"2023-07-28","current":100.223263,"twenty":-7.016422,"median":-3.152875,"eighty":-0.64943,"marketCap":689836800},{"date":"2023-08-04","current":106.752729,"twenty":-7.016422,"median":-3.105669,"eighty":-0.642083,"marketCap":735220800},{"date":"2023-08-11","current":37.364411,"twenty":-7.016422,"median":-2.999143,"eighty":-0.640031,"marketCap":717067200},{"date":"2023-08-18","current":34.465203,"twenty":-7.016422,"median":-2.981739,"eighty":-0.637112,"marketCap":662606400},{"date":"2023-08-25","current":33.468563,"twenty":-7.016422,"median":-2.947133,"eighty":-0.636459,"marketCap":644452800},{"date":"2023-09-01","current":35.820847,"twenty":-7.016422,"median":-2.947096,"eighty":-0.634563,"marketCap":689836800},{"date":"2023-09-08","current":35.377928,"twenty":-7.016422,"median":-2.946828,"eighty":-0.632396,"marketCap":680760000},{"date":"2023-09-15","current":38.259699,"twenty":-7.016422,"median":-2.946214,"eighty":-0.627737,"marketCap":735220800},{"date":"2023-09-22","current":39.246542,"twenty":-7.016422,"median":-2.912457,"eighty":-0.625151,"marketCap":753374400},{"date":"2023-09-29","current":37.306009,"twenty":-7.016388,"median":-2.911993,"eighty":-0.623335,"marketCap":717067200},{"date":"2023-10-06","current":37.301388,"twenty":-7.016388,"median":-2.556866,"eighty":-0.622568,"marketCap":717067200},{"date":"2023-10-13","current":37.81194,"twenty":-7.016388,"median":-2.514702,"eighty":-0.621322,"marketCap":726144000},{"date":"2023-10-20","current":33.085321,"twenty":-7.016354,"median":-2.47572,"eighty":-0.61879,"marketCap":635376000},{"date":"2023-10-27","current":32.620428,"twenty":-7.016388,"median":-2.465066,"eighty":-0.614105,"marketCap":626299200},{"date":"2023-11-03","current":33.553637,"twenty":-7.016388,"median":-2.442235,"eighty":-0.611446,"marketCap":644452800},{"date":"2023-11-10","current":21.803126,"twenty":-7.016388,"median":-2.41933,"eighty":-0.610718,"marketCap":671683200},{"date":"2023-11-17","current":21.840145,"twenty":-7.016388,"median":-2.418529,"eighty":-0.608479,"marketCap":671683200},{"date":"2023-11-24","current":21.853316,"twenty":-7.016388,"median":-2.406353,"eighty":-0.603975,"marketCap":671683200},{"date":"2023-12-01","current":20.616107,"twenty":-7.016388,"median":-2.406353,"eighty":-0.601286,"marketCap":635376000},{"date":"2023-12-08","current":20.332285,"twenty":-7.016388,"median":-2.406353,"eighty":-0.600029,"marketCap":626299200},{"date":"2023-12-15","current":20.935645,"twenty":-7.016388,"median":-2.406353,"eighty":-0.595657,"marketCap":644452800},{"date":"2023-12-22","current":20.615184,"twenty":-7.016388,"median":-2.406353,"eighty":-0.59497,"marketCap":635376000},{"date":"2023-12-29","current":20.328641,"twenty":-7.016388,"median":-2.406353,"eighty":-0.592789,"marketCap":626299200},{"date":"2024-01-05","current":20.333664,"twenty":-7.016388,"median":-2.406353,"eighty":-0.591008,"marketCap":626299200},{"date":"2024-01-12","current":20.602951,"twenty":-7.016388,"median":-2.406353,"eighty":-0.583633,"marketCap":635376000},{"date":"2024-01-19","current":20.308415,"twenty":-7.016388,"median":-2.406353,"eighty":-0.571661,"marketCap":626299200},{"date":"2024-01-26","current":20.325545,"twenty":-7.016388,"median":-2.406353,"eighty":-0.564746,"marketCap":626299200},{"date":"2024-02-02","current":21.189981,"twenty":-7.016388,"median":-2.406353,"eighty":-0.558522,"marketCap":653529600},{"date":"2024-02-09","current":21.190143,"twenty":-7.016044,"median":-2.38856,"eighty":-0.557638,"marketCap":653529600},{"date":"2024-02-16","current":21.773747,"twenty":-7.016354,"median":-2.406337,"eighty":-0.557008,"marketCap":671683200},{"date":"2024-02-23","current":22.355167,"twenty":-7.016354,"median":-2.406337,"eighty":-0.554533,"marketCap":689836800},{"date":"2024-03-01","current":24.398978,"twenty":-7.016199,"median":-2.370673,"eighty":-0.554406,"marketCap":753374400},{"date":"2024-03-08","current":24.425465,"twenty":-7.016199,"median":-2.332133,"eighty":-0.551447,"marketCap":753374400},{"date":"2024-03-15","current":48.860019,"twenty":-7.016199,"median":-2.28578,"eighty":-0.546392,"marketCap":644452800},{"date":"2024-03-22","current":52.308756,"twenty":-7.016199,"median":-2.28464,"eighty":-0.543932,"marketCap":689836800},{"date":"2024-03-28","current":51.58691,"twenty":-7.016199,"median":-2.28464,"eighty":-0.543799,"marketCap":680760000},{"date":"2024-04-05","current":50.882635,"twenty":-7.016422,"median":-2.285906,"eighty":-0.538053,"marketCap":671683200},{"date":"2024-04-12","current":49.457457,"twenty":-7.016388,"median":-2.28578,"eighty":-0.530805,"marketCap":653529600},{"date":"2024-04-19","current":46.055235,"twenty":-7.016388,"median":-2.28578,"eighty":-0.527132,"marketCap":608145600},{"date":"2024-04-26","current":48.821884,"twenty":-7.016199,"median":-2.28464,"eighty":-0.50073,"marketCap":644452800},{"date":"2024-05-03","current":47.518793,"twenty":-7.016199,"median":-2.28464,"eighty":-0.484859,"marketCap":626299200},{"date":"2024-05-10","current":46.837605,"twenty":-7.016199,"median":-2.28464,"eighty":15.440028,"marketCap":617222400},{"date":"2024-05-17","current":-41.890757,"twenty":-7.020976,"median":-2.286302,"eighty":19.421482,"marketCap":490147200},{"date":"2024-05-24","current":-44.956037,"twenty":-7.128994,"median":-2.41842,"eighty":19.421482,"marketCap":526454400},{"date":"2024-05-31","current":-42.587968,"twenty":-7.147404,"median":-2.41933,"eighty":19.421482,"marketCap":499224000},{"date":"2024-06-07","current":-41.848225,"twenty":-7.152411,"median":-2.465066,"eighty":19.421482,"marketCap":490147200},{"date":"2024-06-14","current":-41.847903,"twenty":-7.153856,"median":-2.467879,"eighty":19.421482,"marketCap":490147200},{"date":"2024-06-21","current":-40.331907,"twenty":-7.159277,"median":-2.606075,"eighty":19.421482,"marketCap":471993600},{"date":"2024-06-28","current":-40.304793,"twenty":-7.170732,"median":-2.912455,"eighty":19.421482,"marketCap":471993600},{"date":"2024-07-05","current":-40.304122,"twenty":-7.316028,"median":-2.94558,"eighty":19.421482,"marketCap":471993600},{"date":"2024-07-12","current":-46.515239,"twenty":-7.402859,"median":-2.946443,"eighty":19.421482,"marketCap":544608000},{"date":"2024-07-19","current":-44.952122,"twenty":-7.431026,"median":-2.946983,"eighty":19.421482,"marketCap":526454400},{"date":"2024-07-26","current":-44.967841,"twenty":-7.459528,"median":-2.947127,"eighty":19.421482,"marketCap":526454400},{"date":"2024-08-02","current":-45.693984,"twenty":-7.459731,"median":-2.981645,"eighty":19.421482,"marketCap":535531200},{"date":"2024-08-09","current":-42.715126,"twenty":-7.460189,"median":-2.981791,"eighty":19.421482,"marketCap":499224000},{"date":"2024-08-16","current":-16.839608,"twenty":-7.572137,"median":-3.669159,"eighty":19.421482,"marketCap":490147200},{"date":"2024-08-23","current":-18.397297,"twenty":-7.676981,"median":-3.669296,"eighty":19.421482,"marketCap":535531200},{"date":"2024-08-30","current":-17.77129,"twenty":-7.746353,"median":-3.669367,"eighty":19.421482,"marketCap":517377600},{"date":"2024-09-06","current":-17.777012,"twenty":-7.746444,"median":-3.756559,"eighty":19.421482,"marketCap":517377600},{"date":"2024-09-13","current":-17.448974,"twenty":-7.746643,"median":-3.756694,"eighty":19.421482,"marketCap":508300800},{"date":"2024-09-20","current":-17.467666,"twenty":-7.747046,"median":-3.778452,"eighty":19.422535,"marketCap":508300800},{"date":"2024-09-27","current":-17.815977,"twenty":-7.749336,"median":-3.800272,"eighty":19.422535,"marketCap":517377600},{"date":"2024-10-04","current":-17.218214,"twenty":-7.814046,"median":-3.860805,"eighty":19.422535,"marketCap":499224000},{"date":"2024-10-10","current":-16.890823,"twenty":-7.874921,"median":-3.910545,"eighty":19.421482,"marketCap":490147200},{"date":"2024-10-18","current":-18.451583,"twenty":-7.890671,"median":-3.932078,"eighty":19.422535,"marketCap":535531200},{"date":"2024-10-25","current":-18.459752,"twenty":-7.953211,"median":-4.162975,"eighty":19.422535,"marketCap":535531200},{"date":"2024-11-01","current":-18.451204,"twenty":-8.090902,"median":-4.33091,"eighty":19.422535,"marketCap":535531200},{"date":"2024-11-08","current":-19.082633,"twenty":-8.332781,"median":-4.531562,"eighty":19.422535,"marketCap":553684800},{"date":"2024-11-15","current":-18.392891,"twenty":-10.584421,"median":-4.757248,"eighty":19.422535,"marketCap":535531200},{"date":"2024-11-22","current":-18.389913,"twenty":-10.648647,"median":-4.75974,"eighty":19.422535,"marketCap":535531200},{"date":"2024-11-29","current":-17.14162,"twenty":-10.71921,"median":-4.762604,"eighty":19.422535,"marketCap":499224000},{"date":"2024-12-06","current":-15.275629,"twenty":-11.018838,"median":-4.767453,"eighty":19.422535,"marketCap":444763200},{"date":"2024-12-13","current":-16.225049,"twenty":-11.031554,"median":-5.087495,"eighty":19.422535,"marketCap":471993600},{"date":"2024-12-20","current":-16.232042,"twenty":-11.062669,"median":-5.33842,"eighty":19.422535,"marketCap":471993600},{"date":"2024-12-27","current":-15.616212,"twenty":-11.073094,"median":-5.397524,"eighty":19.422535,"marketCap":453840000},{"date":"2025-01-03","current":-15.59816,"twenty":-11.197956,"median":-5.398967,"eighty":19.422535,"marketCap":453840000},{"date":"2025-01-10","current":-15.275903,"twenty":-11.213779,"median":-5.421762,"eighty":19.422535,"marketCap":444763200},{"date":"2025-01-17","current":-14.640582,"twenty":-11.420988,"median":-5.922069,"eighty":19.422535,"marketCap":426609600},{"date":"2025-01-24","current":-14.014969,"twenty":-11.477667,"median":-5.977873,"eighty":19.422535,"marketCap":408456000},{"date":"2025-01-28","current":-14.016841,"twenty":-11.484799,"median":-5.984292,"eighty":19.421482,"marketCap":408456000},{"date":"2025-02-07","current":-14.331638,"twenty":-11.54933,"median":-6.008953,"eighty":19.539679,"marketCap":417532800},{"date":"2025-02-14","current":-14.485259,"twenty":-11.849741,"median":-6.013749,"eighty":19.539679,"marketCap":422071200},{"date":"2025-02-21","current":-14.664382,"twenty":-11.8531,"median":-6.03718,"eighty":19.539679,"marketCap":426609600},{"date":"2025-02-28","current":-14.66376,"twenty":-12.821977,"median":-6.041599,"eighty":19.539679,"marketCap":426609600},{"date":"2025-03-07","current":-14.671628,"twenty":-13.170544,"median":-6.04221,"eighty":19.656824,"marketCap":426609600},{"date":"2025-03-14","current":-14.125845,"twenty":-14.018799,"median":-6.044023,"eighty":19.656824,"marketCap":422071200},{"date":"2025-03-21","current":-14.884571,"twenty":-14.187632,"median":-6.047854,"eighty":19.656824,"marketCap":444763200},{"date":"2025-03-28","current":-14.877393,"twenty":-14.350359,"median":-6.054725,"eighty":19.656824,"marketCap":444763200},{"date":"2025-04-03","current":-15.786041,"twenty":-14.390761,"median":-6.121804,"eighty":19.656824,"marketCap":471993600},{"date":"2025-04-11","current":-12.930267,"twenty":-14.429449,"median":-6.130282,"eighty":19.656824,"marketCap":385764000},{"date":"2025-04-17","current":-13.231286,"twenty":-14.428461,"median":-6.132122,"eighty":19.539679,"marketCap":394840800},{"date":"2025-04-25","current":-13.3892,"twenty":-14.430436,"median":-6.175998,"eighty":19.773968,"marketCap":399379200},{"date":"2025-05-02","current":-13.392773,"twenty":-14.429449,"median":-6.244987,"eighty":19.656824,"marketCap":399379200},{"date":"2025-05-06","current":-13.402674,"twenty":-14.430436,"median":-6.249899,"eighty":19.773968,"marketCap":399379200}],"updateTime":1746659878068}}}