港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方興業控股

0.410

0.000

成交量：5.71萬

成交額：2.22萬

市值：1.59億

市盈率：-4.20

高：0.410

開：0.405

低：0.370

收：0.410

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

東方興業控股

交易所：

SEHK

成立時間：

1992

員工人數：

8

公司地址：

Tower A, Southmark,Units 22-28, 25th Floor,11 Yip Hing Street,Wong Chuk Hang,Hong Kong

官網：

http://www.irasia.com/listco/hk/orientalexplorer/index.htm

郵編：

- -

電話：

傳真：

852 2802 2178

簡介：

東方興業控股有限公司（原名：東方網庫控股有限公司）是一家主要從事物業投資業務的香港投資控股公司。該公司從事住宅、商業及工業物業投資以獲取租金收入。該公司的投資物業主要包括在香港的寫字樓、工業及住宅物業。

董事

名稱

職位

劉志勇

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

劉志奇

董事會副主席，執行董事，薪酬委員會委員，提名委員會委員

梁慧生

執行董事，薪酬委員會委員，提名委員會委員

徐家華

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

盧敏霖

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

勞錦祥

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

伍成業

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

蕭偉瓊

總經理

鄧張啟

公司秘書

劉志奇

董事總經理

劉曉彤

香港業務之副總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00430/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00430","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00430\",,,,,undefined,":{"symbol":"00430","market":"HK","secType":"STK","nameCN":"東方興業控股","latestPrice":0.41,"timestamp":1751530100010,"preClose":0.41,"halted":0,"volume":57100,"delay":0,"floatShares":388183600,"shares":388183600,"eps":-0.097683,"marketStatus":"已收盤","change":0,"latestTime":"07-03 16:08:20","open":0.405,"high":0.41,"low":0.37,"amount":22167,"amplitude":0.097561,"askPrice":0.41,"askSize":8000,"bidPrice":0.395,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.097683,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":733420800000,"exchange":"SEHK","adjPreClose":0.41,"dividendRate":0.034146,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.916107,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00430\",,,,,undefined,":{"symbol":"00430","floatShares":388183600,"roa":"0.51%","roe":"-2.62%","lyrEps":-0.097683,"volumeRatio":1.916107,"shares":388183600,"dividePrice":0.014,"high":0.41,"amplitude":0.097561,"preClose":0.41,"low":0.37,"week52Low":0.269,"pbRate":"0.11","psRate":"6.27","week52High":0.448,"institutionHeld":0,"latestPrice":0.41,"committee":-0.333333,"eps":-0.097683,"divideRate":0.034146,"volume":57100,"delay":0,"ttmEps":-0.097683,"open":0.405,"prevYearClose":0.374,"prevWeekClose":0.405,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.405,"twentyDayClose":0.405,"sixtyDayClose":0.384},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481081,"yearFounded":1992,"employeeNum":8,"address":"Tower A, Southmark,Units 22-28, 25th Floor,11 Yip Hing Street,Wong Chuk Hang,Hong Kong","officePhone":"852 2802 2668","officeFax":"852 2802 2178"},"stockCompanyDetail":{"websiteUrl":"http://www.irasia.com/listco/hk/orientalexplorer/index.htm","stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":0.0123},{"period":"3month","weight":0.0677},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.4488},{"period":"ytd","weight":0.0963}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.06},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.3631},{"period":"ytd","weight":0.2075}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"東方興業控股有限公司（原名：東方網庫控股有限公司）是一家主要從事物業投資業務的香港投資控股公司。該公司從事住宅、商業及工業物業投資以獲取租金收入。該公司的投資物業主要包括在香港的寫字樓、工業及住宅物業。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":0.005937},{"month":2,"riseRate":0.46875,"avgChangeRate":0.063024},{"month":3,"riseRate":0.15625,"avgChangeRate":-0.023904},{"month":4,"riseRate":0.272727,"avgChangeRate":0.012275},{"month":5,"riseRate":0.424242,"avgChangeRate":0.074282},{"month":6,"riseRate":0.515152,"avgChangeRate":-0.004022},{"month":7,"riseRate":0.484848,"avgChangeRate":0.016971},{"month":8,"riseRate":0.25,"avgChangeRate":-0.062389},{"month":9,"riseRate":0.40625,"avgChangeRate":0.000904},{"month":10,"riseRate":0.5,"avgChangeRate":0.004815},{"month":11,"riseRate":0.46875,"avgChangeRate":0.004854},{"month":12,"riseRate":0.53125,"avgChangeRate":0.023926}],"exchange":"SEHK","name":"東方興業控股","nameEN":"ORIENTAL EXPL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00430\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉志勇","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"劉志奇","position":"董事會副主席，執行董事，薪酬委員會委員，提名委員會委員"},{"name":"梁慧生","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"徐家華","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"盧敏霖","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"勞錦祥","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"伍成業","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"蕭偉瓊","position":"總經理"},{"name":"鄧張啟","position":"公司秘書"},{"name":"劉志奇","position":"董事總經理"},{"name":"劉曉彤","position":"香港業務之副總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00430\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00430","amount":0.006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"东方兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"00430","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"00430","amount":0.008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"东方兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-24"},{"market":"HK","date":"2024-08-28","symbol":"00430","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-06-03","symbol":"00430","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"东方兴业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00430\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-24","value":0.02,"currency":"HKD"},{"executeDate":"2021-09-30","recordDate":"2021-10-04","paymentDate":"2021-10-21","value":0.01,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-23","value":0.02,"currency":"HKD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-10-20","value":0.008,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-21","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00430\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00430\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00430","date":"2025-07-02","current":-4.197243,"percent":0.000811,"low":-4.285012,"twenty":-2.853172,"median":7.258688,"eighty":10.05824,"high":16.41821,"avg":4.219539,"sd":6.830971,"marketCap":159155276},"quantilePoints":[{"date":"2020-07-03","current":4.357767,"twenty":-11.820595,"median":3.787107,"eighty":4.357767,"marketCap":226800000},{"date":"2020-07-10","current":4.513402,"twenty":-11.820595,"median":3.787107,"eighty":4.409645,"marketCap":234900000},{"date":"2020-07-17","current":4.254011,"twenty":-11.820595,"median":3.838985,"eighty":4.409645,"marketCap":221400000},{"date":"2020-07-24","current":4.357767,"twenty":-11.820595,"median":3.890864,"eighty":4.409645,"marketCap":226800000},{"date":"2020-07-31","current":5.817719,"twenty":-11.820595,"median":3.942742,"eighty":4.409645,"marketCap":302783208},{"date":"2020-08-07","current":5.668547,"twenty":-11.820595,"median":3.942742,"eighty":4.409645,"marketCap":295019536},{"date":"2020-08-14","current":5.668547,"twenty":-11.795445,"median":3.99462,"eighty":4.513402,"marketCap":295019536},{"date":"2020-08-21","current":5.892306,"twenty":-11.694844,"median":4.046498,"eighty":4.56528,"marketCap":306665044},{"date":"2020-08-28","current":-2.400202,"twenty":-11.694844,"median":4.046498,"eighty":4.617158,"marketCap":275610356},{"date":"2020-09-04","current":-2.298785,"twenty":-11.694844,"median":4.020559,"eighty":4.606782,"marketCap":263964848},{"date":"2020-09-11","current":-2.298785,"twenty":-11.669694,"median":3.942742,"eighty":4.56528,"marketCap":263964848},{"date":"2020-09-18","current":-2.366396,"twenty":-11.518793,"median":3.942742,"eighty":4.56528,"marketCap":271728520},{"date":"2020-09-25","current":-2.366396,"twenty":-11.317591,"median":3.890864,"eighty":4.554904,"marketCap":271728520},{"date":"2020-09-30","current":-2.197368,"twenty":-11.317591,"median":3.890864,"eighty":4.523778,"marketCap":252319340},{"date":"2020-10-09","current":-2.197368,"twenty":-11.21699,"median":3.838985,"eighty":4.513402,"marketCap":252319340},{"date":"2020-10-16","current":-2.704453,"twenty":-11.19184,"median":3.787107,"eighty":4.513402,"marketCap":310546880},{"date":"2020-10-23","current":-2.670647,"twenty":-11.091239,"median":3.787107,"eighty":4.513402,"marketCap":306665044},{"date":"2020-10-30","current":-2.400202,"twenty":-11.066089,"median":-2.197368,"eighty":4.451148,"marketCap":275610356},{"date":"2020-11-06","current":-2.231173,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":256201176},{"date":"2020-11-13","current":-2.231173,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":256201176},{"date":"2020-11-20","current":-2.366396,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":271728520},{"date":"2020-11-27","current":-2.264979,"twenty":-11.066089,"median":-2.197368,"eighty":4.409645,"marketCap":260083012},{"date":"2020-12-04","current":-2.231173,"twenty":-10.990638,"median":-2.214271,"eighty":4.409645,"marketCap":256201176},{"date":"2020-12-11","current":-2.366396,"twenty":-10.940338,"median":-2.231173,"eighty":4.409645,"marketCap":271728520},{"date":"2020-12-18","current":-2.264979,"twenty":-10.864887,"median":-2.231173,"eighty":4.409645,"marketCap":260083012},{"date":"2020-12-24","current":-2.366396,"twenty":-10.814587,"median":-2.248076,"eighty":4.388894,"marketCap":271728520},{"date":"2020-12-31","current":-2.163562,"twenty":-10.814587,"median":-2.231173,"eighty":4.357767,"marketCap":248437504},{"date":"2021-01-08","current":-2.56923,"twenty":-2.427246,"median":-2.231173,"eighty":-2.163562,"marketCap":295019536},{"date":"2021-01-15","current":-2.535424,"twenty":-2.515141,"median":-2.400202,"eighty":-2.204129,"marketCap":291137700},{"date":"2021-01-22","current":-2.400202,"twenty":-2.515141,"median":-2.400202,"eighty":-2.231173,"marketCap":275610356},{"date":"2021-01-29","current":-2.603036,"twenty":-2.603036,"median":-2.467813,"eighty":-2.231173,"marketCap":298901372},{"date":"2021-02-05","current":-2.501619,"twenty":-2.603036,"median":-2.501619,"eighty":-2.292023,"marketCap":287255864},{"date":"2021-02-11","current":-2.535424,"twenty":-2.603036,"median":-2.501619,"eighty":-2.346112,"marketCap":291137700},{"date":"2021-02-19","current":-2.603036,"twenty":-2.603036,"median":-2.501619,"eighty":-2.373157,"marketCap":298901372},{"date":"2021-02-26","current":-2.56923,"twenty":-2.603036,"median":-2.535424,"eighty":-2.400202,"marketCap":295019536},{"date":"2021-03-05","current":-2.56923,"twenty":-2.636841,"median":-2.56923,"eighty":-2.400202,"marketCap":295019536},{"date":"2021-03-12","current":-2.670647,"twenty":-2.663886,"median":-2.56923,"eighty":-2.413724,"marketCap":306665044},{"date":"2021-03-19","current":-2.535424,"twenty":-2.636841,"median":-2.56923,"eighty":-2.467813,"marketCap":291137700},{"date":"2021-03-26","current":-2.62368,"twenty":-2.636841,"median":-2.535424,"eighty":-2.467813,"marketCap":302783208},{"date":"2021-04-01","current":-2.018216,"twenty":-2.636841,"median":-2.535424,"eighty":-2.400202,"marketCap":232910160},{"date":"2021-04-09","current":-1.917305,"twenty":-2.636841,"median":-2.535424,"eighty":-2.361672,"marketCap":221264652},{"date":"2021-04-16","current":-2.051853,"twenty":-2.628944,"median":-2.535424,"eighty":-2.231173,"marketCap":236791996},{"date":"2021-04-23","current":-2.1864,"twenty":-2.611294,"median":-2.52277,"eighty":-2.1864,"marketCap":252319340},{"date":"2021-04-30","current":-1.950942,"twenty":-2.603036,"median":-2.501619,"eighty":-2.177265,"marketCap":225146488},{"date":"2021-05-07","current":-2.152763,"twenty":-2.603036,"median":-2.501619,"eighty":-2.159242,"marketCap":248437504},{"date":"2021-05-14","current":-2.152763,"twenty":-2.603036,"median":-2.501619,"eighty":-2.152763,"marketCap":248437504},{"date":"2021-05-21","current":-2.1864,"twenty":-2.603036,"median":-2.467813,"eighty":-2.152763,"marketCap":252319340},{"date":"2021-05-28","current":-2.119126,"twenty":-2.603036,"median":-2.400202,"eighty":-2.152763,"marketCap":244555668},{"date":"2021-06-04","current":-2.018216,"twenty":-2.603036,"median":-2.383299,"eighty":-2.098944,"marketCap":232910160},{"date":"2021-06-11","current":-2.119126,"twenty":-2.603036,"median":-2.33259,"eighty":-2.051853,"marketCap":244555668},{"date":"2021-06-18","current":-2.051853,"twenty":-2.596275,"median":-2.231173,"eighty":-2.051853,"marketCap":236791996},{"date":"2021-06-25","current":-2.051853,"twenty":-2.56923,"median":-2.225605,"eighty":-2.051853,"marketCap":236791996},{"date":"2021-07-02","current":-1.74912,"twenty":-2.56923,"median":-2.1864,"eighty":-2.051853,"marketCap":201855472},{"date":"2021-07-09","current":-1.648209,"twenty":-2.56923,"median":-2.1864,"eighty":-2.051853,"marketCap":190209964},{"date":"2021-07-16","current":-1.614573,"twenty":-2.56923,"median":-2.1864,"eighty":-2.018216,"marketCap":186328128},{"date":"2021-07-23","current":-1.614573,"twenty":-2.56923,"median":-2.1864,"eighty":-1.984579,"marketCap":186328128},{"date":"2021-07-30","current":-1.547299,"twenty":-2.56923,"median":-2.163562,"eighty":-1.950942,"marketCap":178564456},{"date":"2021-08-06","current":-1.446388,"twenty":-2.535424,"median":-2.152763,"eighty":-1.883668,"marketCap":166918948},{"date":"2021-08-13","current":-1.513662,"twenty":-2.535424,"median":-2.152763,"eighty":-1.850031,"marketCap":174682620},{"date":"2021-08-20","current":-1.513662,"twenty":-2.535424,"median":-2.152763,"eighty":-1.715483,"marketCap":174682620},{"date":"2021-08-27","current":9.09633,"twenty":-2.535424,"median":-2.135944,"eighty":-1.648209,"marketCap":192150882},{"date":"2021-09-03","current":9.09633,"twenty":-2.535424,"median":-2.119126,"eighty":-1.614573,"marketCap":192150882},{"date":"2021-09-10","current":9.09633,"twenty":-2.535424,"median":-2.08549,"eighty":-1.614573,"marketCap":192150882},{"date":"2021-09-17","current":8.085627,"twenty":-2.535424,"median":-2.08549,"eighty":-1.53048,"marketCap":170800784},{"date":"2021-09-24","current":8.085627,"twenty":-2.535424,"median":-2.051853,"eighty":-1.513662,"marketCap":170800784},{"date":"2021-09-30","current":7.718098,"twenty":-2.535424,"median":-2.051853,"eighty":-1.513662,"marketCap":163037112},{"date":"2021-10-08","current":8.269391,"twenty":-2.527832,"median":-2.051853,"eighty":-1.456479,"marketCap":174682620},{"date":"2021-10-15","current":7.626216,"twenty":-2.51431,"median":-2.051853,"eighty":-1.446388,"marketCap":161096194},{"date":"2021-10-22","current":8.269391,"twenty":-2.501619,"median":-2.051853,"eighty":-1.426206,"marketCap":174682620},{"date":"2021-10-29","current":7.626216,"twenty":-2.501619,"median":-2.051853,"eighty":7.626216,"marketCap":161096194},{"date":"2021-11-05","current":8.085627,"twenty":-2.501619,"median":-2.018216,"eighty":7.626216,"marketCap":170800784},{"date":"2021-11-12","current":8.085627,"twenty":-2.501619,"median":-2.018216,"eighty":7.626216,"marketCap":170800784},{"date":"2021-11-19","current":7.534334,"twenty":-2.501619,"median":-2.018216,"eighty":7.626216,"marketCap":159155276},{"date":"2021-11-26","current":7.534334,"twenty":-2.501619,"median":-1.950942,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-03","current":7.534334,"twenty":-2.501619,"median":-1.950942,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-10","current":7.534334,"twenty":-2.488097,"median":-1.900486,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-17","current":6.799277,"twenty":-2.467813,"median":-1.883668,"eighty":7.626216,"marketCap":143627932},{"date":"2021-12-24","current":7.534334,"twenty":-2.467813,"median":-1.850031,"eighty":7.626216,"marketCap":159155276},{"date":"2021-12-31","current":6.983041,"twenty":-2.454291,"median":-1.799575,"eighty":7.626216,"marketCap":147509768},{"date":"2022-01-07","current":7.258688,"twenty":6.983041,"median":7.258688,"eighty":7.258688,"marketCap":153332522},{"date":"2022-01-14","current":7.258688,"twenty":6.983041,"median":7.258688,"eighty":7.258688,"marketCap":153332522},{"date":"2022-01-21","current":7.534334,"twenty":7.148429,"median":7.258688,"eighty":7.258688,"marketCap":159155276},{"date":"2022-01-28","current":7.901863,"twenty":7.258688,"median":7.258688,"eighty":7.534334,"marketCap":166918948},{"date":"2022-02-04","current":7.901863,"twenty":7.258688,"median":7.258688,"eighty":7.626216,"marketCap":166918948},{"date":"2022-02-11","current":7.901863,"twenty":7.258688,"median":7.258688,"eighty":7.901863,"marketCap":166918948},{"date":"2022-02-18","current":7.901863,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":166918948},{"date":"2022-02-25","current":7.901863,"twenty":7.258688,"median":7.626216,"eighty":7.901863,"marketCap":166918948},{"date":"2022-03-04","current":7.993745,"twenty":7.258688,"median":7.901863,"eighty":7.901863,"marketCap":168859866},{"date":"2022-03-11","current":7.35057,"twenty":7.258688,"median":7.901863,"eighty":7.901863,"marketCap":155273440},{"date":"2022-03-18","current":7.534334,"twenty":7.258688,"median":7.580275,"eighty":7.901863,"marketCap":159155276},{"date":"2022-03-25","current":7.534334,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":159155276},{"date":"2022-04-01","current":8.462555,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":159155276},{"date":"2022-04-08","current":8.359353,"twenty":7.258688,"median":7.534334,"eighty":7.901863,"marketCap":157214358},{"date":"2022-04-14","current":8.875363,"twenty":7.258688,"median":7.764039,"eighty":7.993745,"marketCap":166918948},{"date":"2022-04-22","current":8.359353,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":157214358},{"date":"2022-04-29","current":8.15295,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":153332522},{"date":"2022-05-06","current":8.15295,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":153332522},{"date":"2022-05-13","current":8.15295,"twenty":7.258688,"median":7.901863,"eighty":8.359353,"marketCap":153332522},{"date":"2022-05-20","current":8.049748,"twenty":7.35057,"median":7.901863,"eighty":8.256151,"marketCap":151391604},{"date":"2022-05-27","current":7.946546,"twenty":7.35057,"median":7.901863,"eighty":8.256151,"marketCap":149450686},{"date":"2022-06-02","current":7.533738,"twenty":7.35057,"median":7.901863,"eighty":8.17359,"marketCap":141687014},{"date":"2022-06-10","current":8.049748,"twenty":7.414543,"median":7.901863,"eighty":8.15295,"marketCap":151391604},{"date":"2022-06-17","current":7.946546,"twenty":7.430536,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-06-24","current":7.946546,"twenty":7.513098,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-06-30","current":7.946546,"twenty":7.533738,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-08","current":7.946546,"twenty":7.533738,"median":7.901863,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-15","current":7.946546,"twenty":7.534096,"median":7.924205,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-22","current":7.946546,"twenty":7.534334,"median":7.946546,"eighty":8.15295,"marketCap":149450686},{"date":"2022-07-29","current":7.946546,"twenty":7.534334,"median":7.946546,"eighty":8.091029,"marketCap":149450686},{"date":"2022-08-05","current":7.63694,"twenty":7.534334,"median":7.946546,"eighty":8.049748,"marketCap":143627932},{"date":"2022-08-12","current":7.740142,"twenty":7.534334,"median":7.924205,"eighty":8.049748,"marketCap":145568850},{"date":"2022-08-19","current":7.740142,"twenty":7.534334,"median":7.901863,"eighty":8.049748,"marketCap":145568850},{"date":"2022-08-26","current":7.740142,"twenty":7.534334,"median":7.901863,"eighty":8.049748,"marketCap":145568850},{"date":"2022-09-02","current":8.959143,"twenty":7.534334,"median":7.901863,"eighty":8.049748,"marketCap":151391604},{"date":"2022-09-09","current":8.959143,"twenty":7.534334,"median":7.901863,"eighty":8.15295,"marketCap":151391604},{"date":"2022-09-16","current":8.959143,"twenty":7.534334,"median":7.946546,"eighty":8.15295,"marketCap":151391604},{"date":"2022-09-23","current":8.844283,"twenty":7.534334,"median":7.946546,"eighty":8.318072,"marketCap":149450686},{"date":"2022-09-30","current":8.959143,"twenty":7.534334,"median":7.946546,"eighty":8.359353,"marketCap":151391604},{"date":"2022-10-07","current":8.729422,"twenty":7.534334,"median":7.946546,"eighty":8.462555,"marketCap":147509768},{"date":"2022-10-14","current":8.384839,"twenty":7.534334,"median":7.946546,"eighty":8.492271,"marketCap":141687014},{"date":"2022-10-21","current":8.040257,"twenty":7.534334,"median":7.946546,"eighty":8.462555,"marketCap":135864260},{"date":"2022-10-28","current":7.12137,"twenty":7.534334,"median":7.946546,"eighty":8.462555,"marketCap":120336916},{"date":"2022-11-04","current":7.351092,"twenty":7.534334,"median":7.946546,"eighty":8.447012,"marketCap":124218752},{"date":"2022-11-11","current":7.580814,"twenty":7.534334,"median":7.946546,"eighty":8.384839,"marketCap":128100588},{"date":"2022-11-18","current":8.155118,"twenty":7.534334,"median":7.946546,"eighty":8.379742,"marketCap":137805178},{"date":"2022-11-25","current":8.155118,"twenty":7.534334,"median":7.946546,"eighty":8.359353,"marketCap":137805178},{"date":"2022-12-02","current":8.614561,"twenty":7.534334,"median":7.946546,"eighty":8.384839,"marketCap":145568850},{"date":"2022-12-09","current":8.959143,"twenty":7.534334,"median":7.946546,"eighty":8.492271,"marketCap":151391604},{"date":"2022-12-16","current":9.188865,"twenty":7.534334,"median":7.946546,"eighty":8.565757,"marketCap":155273440},{"date":"2022-12-23","current":8.729422,"twenty":7.534334,"median":7.946546,"eighty":8.614561,"marketCap":147509768},{"date":"2022-12-30","current":9.648308,"twenty":7.534334,"median":7.946546,"eighty":8.614561,"marketCap":163037112},{"date":"2023-01-06","current":8.729422,"twenty":7.534334,"median":7.946546,"eighty":8.693144,"marketCap":147509768},{"date":"2023-01-13","current":8.729422,"twenty":7.562222,"median":7.946546,"eighty":8.729422,"marketCap":147509768},{"date":"2023-01-20","current":8.729422,"twenty":7.580814,"median":7.946546,"eighty":8.729422,"marketCap":147509768},{"date":"2023-01-27","current":8.729422,"twenty":7.580814,"median":7.946546,"eighty":8.729422,"marketCap":147509768},{"date":"2023-02-03","current":8.959143,"twenty":7.626216,"median":7.993745,"eighty":8.729422,"marketCap":151391604},{"date":"2023-02-10","current":8.959143,"twenty":7.63694,"median":8.017001,"eighty":8.729422,"marketCap":151391604},{"date":"2023-02-17","current":9.074004,"twenty":7.63694,"median":8.040257,"eighty":8.729422,"marketCap":153332522},{"date":"2023-02-24","current":9.188865,"twenty":7.63694,"median":8.040257,"eighty":8.729422,"marketCap":155273440},{"date":"2023-03-03","current":9.188865,"twenty":7.63694,"median":8.040257,"eighty":8.844283,"marketCap":155273440},{"date":"2023-03-10","current":8.844283,"twenty":8.913199,"median":8.959143,"eighty":8.959143,"marketCap":149450686},{"date":"2023-03-17","current":8.844283,"twenty":-2.794574,"median":2.95371,"eighty":7.901863,"marketCap":149450686},{"date":"2023-03-24","current":8.614561,"twenty":-2.794574,"median":2.988055,"eighty":7.901863,"marketCap":145568850},{"date":"2023-03-31","current":11.788241,"twenty":-2.794574,"median":2.988055,"eighty":7.919736,"marketCap":143627932},{"date":"2023-04-06","current":11.628941,"twenty":-2.794574,"median":2.988055,"eighty":7.946546,"marketCap":141687014},{"date":"2023-04-14","current":11.628941,"twenty":-2.794574,"median":2.988055,"eighty":7.946546,"marketCap":141687014},{"date":"2023-04-21","current":11.788241,"twenty":-2.794574,"median":2.988055,"eighty":7.946546,"marketCap":143627932},{"date":"2023-04-28","current":11.628941,"twenty":-2.794574,"median":3.056746,"eighty":7.946546,"marketCap":141687014},{"date":"2023-05-05","current":11.947542,"twenty":-2.794574,"median":3.056746,"eighty":7.946546,"marketCap":145568850},{"date":"2023-05-12","current":12.106842,"twenty":-2.794574,"median":3.091092,"eighty":7.946546,"marketCap":147509768},{"date":"2023-05-19","current":11.628941,"twenty":-2.794574,"median":3.194128,"eighty":7.946546,"marketCap":141687014},{"date":"2023-05-25","current":11.628941,"twenty":-2.794574,"median":3.194128,"eighty":7.965426,"marketCap":141687014},{"date":"2023-06-02","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.040257,"marketCap":143627932},{"date":"2023-06-09","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.040257,"marketCap":143627932},{"date":"2023-06-16","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.049748,"marketCap":143627932},{"date":"2023-06-23","current":11.788241,"twenty":-2.794574,"median":3.297165,"eighty":8.049748,"marketCap":143627932},{"date":"2023-06-30","current":11.947542,"twenty":-2.794574,"median":3.33151,"eighty":8.085627,"marketCap":145568850},{"date":"2023-07-07","current":10.991739,"twenty":-2.794574,"median":3.400201,"eighty":8.085627,"marketCap":133923342},{"date":"2023-07-14","current":11.46964,"twenty":-2.794574,"median":3.400201,"eighty":8.085627,"marketCap":139746096},{"date":"2023-07-21","current":11.31034,"twenty":-2.794574,"median":3.434546,"eighty":8.15295,"marketCap":137805178},{"date":"2023-07-28","current":11.628941,"twenty":-2.794574,"median":3.434546,"eighty":8.15295,"marketCap":141687014},{"date":"2023-08-04","current":11.788241,"twenty":-2.794574,"median":3.468892,"eighty":8.155118,"marketCap":143627932},{"date":"2023-08-11","current":10.832438,"twenty":-2.794574,"median":3.503237,"eighty":8.155118,"marketCap":131982424},{"date":"2023-08-18","current":10.832438,"twenty":-2.794574,"median":3.503237,"eighty":8.256151,"marketCap":131982424},{"date":"2023-08-25","current":10.832438,"twenty":-2.794574,"median":3.537583,"eighty":8.269391,"marketCap":131982424},{"date":"2023-09-01","current":16.180265,"twenty":-2.794574,"median":3.589101,"eighty":8.359353,"marketCap":131982424},{"date":"2023-09-08","current":16.180265,"twenty":-2.794574,"median":3.640619,"eighty":8.369547,"marketCap":131982424},{"date":"2023-09-15","current":16.180265,"twenty":-2.794574,"median":3.70931,"eighty":8.477413,"marketCap":131982424},{"date":"2023-09-22","current":15.799553,"twenty":-2.794574,"median":3.787107,"eighty":8.565757,"marketCap":128876955},{"date":"2023-09-29","current":15.94232,"twenty":-2.794574,"median":3.787107,"eighty":8.614561,"marketCap":130041506},{"date":"2023-10-06","current":15.704375,"twenty":-2.794574,"median":3.890864,"eighty":8.614561,"marketCap":128100588},{"date":"2023-10-13","current":16.180265,"twenty":-2.794574,"median":3.942742,"eighty":8.729422,"marketCap":131982424},{"date":"2023-10-20","current":16.180265,"twenty":-2.794574,"median":4.020559,"eighty":8.729422,"marketCap":131982424},{"date":"2023-10-27","current":16.41821,"twenty":-2.794574,"median":4.046498,"eighty":8.729422,"marketCap":133923342},{"date":"2023-11-03","current":15.704375,"twenty":-2.794574,"median":4.150255,"eighty":8.729422,"marketCap":128100588},{"date":"2023-11-10","current":15.94232,"twenty":-2.794574,"median":4.202133,"eighty":8.729422,"marketCap":130041506},{"date":"2023-11-17","current":15.704375,"twenty":-2.794574,"median":4.254011,"eighty":8.729422,"marketCap":128100588},{"date":"2023-11-24","current":15.46643,"twenty":-2.794574,"median":4.305889,"eighty":8.844283,"marketCap":126159670},{"date":"2023-12-01","current":14.99054,"twenty":-2.794574,"median":4.357767,"eighty":8.844283,"marketCap":122277834},{"date":"2023-12-08","current":14.03876,"twenty":-2.794574,"median":4.357767,"eighty":8.844283,"marketCap":114514162},{"date":"2023-12-15","current":14.03876,"twenty":-2.794574,"median":4.409645,"eighty":8.875363,"marketCap":114514162},{"date":"2023-12-22","current":15.704375,"twenty":-2.794574,"median":4.513402,"eighty":8.959143,"marketCap":128100588},{"date":"2023-12-29","current":15.228485,"twenty":-2.794574,"median":4.513402,"eighty":8.959143,"marketCap":124218752},{"date":"2024-01-05","current":15.94232,"twenty":-2.794574,"median":4.617158,"eighty":8.959143,"marketCap":130041506},{"date":"2024-01-12","current":15.704375,"twenty":-2.794574,"median":4.617158,"eighty":8.959143,"marketCap":128100588},{"date":"2024-01-19","current":14.51465,"twenty":-2.794574,"median":4.669036,"eighty":8.959143,"marketCap":118395998},{"date":"2024-01-26","current":14.99054,"twenty":-2.794574,"median":5.13594,"eighty":8.959143,"marketCap":122277834},{"date":"2024-02-02","current":15.228485,"twenty":-2.794574,"median":5.817719,"eighty":8.968204,"marketCap":124218752},{"date":"2024-02-09","current":14.752595,"twenty":-2.771041,"median":5.892306,"eighty":9.074004,"marketCap":120336916},{"date":"2024-02-16","current":14.51465,"twenty":-2.794574,"median":5.892306,"eighty":9.074004,"marketCap":118395998},{"date":"2024-02-23","current":14.51465,"twenty":-2.794574,"median":5.966892,"eighty":9.09633,"marketCap":118395998},{"date":"2024-03-01","current":14.276705,"twenty":-2.782807,"median":6.799277,"eighty":9.09633,"marketCap":116455080},{"date":"2024-03-08","current":13.800815,"twenty":-2.782807,"median":6.799277,"eighty":9.188865,"marketCap":112573244},{"date":"2024-03-15","current":14.276705,"twenty":-2.782807,"median":7.074924,"eighty":9.188865,"marketCap":116455080},{"date":"2024-03-22","current":14.03876,"twenty":-2.782807,"median":7.236231,"eighty":9.629795,"marketCap":114514162},{"date":"2024-03-28","current":-2.805619,"twenty":-2.794574,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-04-05","current":-2.853172,"twenty":-2.759274,"median":7.258688,"eighty":10.05824,"marketCap":116455080},{"date":"2024-04-12","current":-2.758067,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":112573244},{"date":"2024-04-19","current":-2.758067,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":112573244},{"date":"2024-04-26","current":-2.805619,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-05-03","current":-2.758067,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":112573244},{"date":"2024-05-10","current":-2.758067,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":112573244},{"date":"2024-05-17","current":-2.805619,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-05-24","current":-2.853172,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-05-31","current":-2.805619,"twenty":-2.753602,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-06-07","current":-2.805619,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":114514162},{"date":"2024-06-14","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-06-21","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-06-28","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-07-05","current":-2.900725,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-07-12","current":-2.900725,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-07-19","current":-2.900725,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-07-26","current":-2.853172,"twenty":-2.730696,"median":7.258688,"eighty":9.648308,"marketCap":116455080},{"date":"2024-08-02","current":-2.900725,"twenty":-2.748556,"median":7.258688,"eighty":9.648308,"marketCap":118395998},{"date":"2024-08-09","current":-2.948278,"twenty":-2.748556,"median":7.258688,"eighty":9.648308,"marketCap":120336916},{"date":"2024-08-16","current":-2.995831,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-08-23","current":-3.043384,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-08-30","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-09-06","current":-3.033211,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-09-13","current":-2.985065,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":120336916},{"date":"2024-09-20","current":-3.033211,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-09-27","current":-2.79248,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":112573244},{"date":"2024-10-04","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-10-10","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-10-18","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-10-25","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-11-01","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-11-08","current":-3.081357,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":124218752},{"date":"2024-11-15","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-11-22","current":-3.033211,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":122277834},{"date":"2024-11-29","current":-2.985065,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":120336916},{"date":"2024-12-06","current":-3.17765,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":128100588},{"date":"2024-12-13","current":-3.370234,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":135864260},{"date":"2024-12-20","current":-3.418381,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":137805178},{"date":"2024-12-27","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":149450686},{"date":"2025-01-03","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":149450686},{"date":"2025-01-10","current":-3.610965,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":145568850},{"date":"2025-01-17","current":-3.80355,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":153332522},{"date":"2025-01-24","current":-3.610965,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":145568850},{"date":"2025-01-28","current":-3.996135,"twenty":-2.758067,"median":7.258688,"eighty":9.648308,"marketCap":161096194},{"date":"2025-02-07","current":-3.755404,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-02-14","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":149450686},{"date":"2025-02-21","current":-3.755404,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-02-28","current":-3.755404,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-03-07","current":-3.996135,"twenty":-2.729535,"median":7.258688,"eighty":10.05824,"marketCap":161096194},{"date":"2025-03-14","current":-3.947989,"twenty":-2.729535,"median":7.258688,"eighty":10.05824,"marketCap":159155276},{"date":"2025-03-21","current":-3.899843,"twenty":-2.729535,"median":7.258688,"eighty":10.05824,"marketCap":157214358},{"date":"2025-03-28","current":-3.707258,"twenty":-2.758067,"median":7.258688,"eighty":10.05824,"marketCap":149450686},{"date":"2025-04-03","current":-3.9925,"twenty":-2.758067,"median":7.258688,"eighty":10.05824,"marketCap":151391604},{"date":"2025-04-11","current":-3.787756,"twenty":-2.758067,"median":7.258688,"eighty":10.05824,"marketCap":143627932},{"date":"2025-04-17","current":-3.9925,"twenty":-2.758067,"median":7.258688,"eighty":9.853274,"marketCap":151391604},{"date":"2025-04-25","current":-4.043686,"twenty":-2.79248,"median":7.258688,"eighty":10.263205,"marketCap":153332522},{"date":"2025-05-02","current":-4.043686,"twenty":-2.805619,"median":7.258688,"eighty":10.05824,"marketCap":153332522},{"date":"2025-05-09","current":-3.9925,"twenty":-2.805619,"median":7.258688,"eighty":10.263205,"marketCap":151391604},{"date":"2025-05-16","current":-3.941314,"twenty":-2.805619,"median":7.258688,"eighty":10.263205,"marketCap":149450686},{"date":"2025-05-23","current":-3.9925,"twenty":-2.805619,"median":7.258688,"eighty":10.263205,"marketCap":151391604},{"date":"2025-05-30","current":-4.146058,"twenty":-2.80587,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-06","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-13","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-20","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.263205,"marketCap":157214358},{"date":"2025-06-27","current":-4.146058,"twenty":-2.853172,"median":7.258688,"eighty":10.05824,"marketCap":157214358},{"date":"2025-07-02","current":-4.197243,"twenty":-2.853172,"median":7.258688,"eighty":10.05824,"marketCap":159155276}],"updateTime":1751521356993}}}