港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北方礦業

0.027

-0.001-3.57%

成交量：591.00萬

成交額：16.23萬

市值：3.38億

市盈率：-4.93

高：0.031

開：0.027

低：0.026

收：0.028

資料載入中...

總覽公司新聞資訊公告

北方礦業(00433)股價大幅波動17.857%，現價港幣$0.027

阿斯达克财经

北方礦業盤中異動下午盤股價大漲10.71%

北方礦業(00433)股價顯著上升10.714%，現價港幣$0.031

阿斯达克财经

北方礦業股價飆升10.00% 市值漲4128.8萬港元

北方礦業盤中異動股價大跌10.00%報0.027港元

北方礦業盤中異動早盤快速下跌6.45%報0.029港元

北方礦業盤中異動快速下跌6.25%

北方礦業盤中異動早盤股價大跌6.06%

北方礦業盤中異動早盤大幅拉昇6.25%

北方礦業盤中異動股價大漲8.82%報0.037港元

北方礦業盤中異動快速拉昇12.50%

東漸數能集團與北方礦業科米卡公司達成戰略合作共建南非洲大型數字能源微電網項目

北方礦業盤中異動股價大漲6.06%

北方礦業盤中異動股價大跌6.06%

北方礦業盤中異動股價大跌12.12%

北方礦業盤中異動早盤股價大跌6.06%報0.031港元

北方礦業(00433)發佈2024年度業績，股東應占虧損6848.6萬港元，同比收窄95.8%

北方礦業03月31日主力淨流出36萬元散户資金買入

北方礦業(00433)：錢斯羣獲委任為執行董事

北方礦業03月25日主力淨流入85萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00433/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00433","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","market":"HK","secType":"STK","nameCN":"北方礦業","latestPrice":0.027,"timestamp":1746778087011,"preClose":0.028,"halted":0,"volume":5910000,"delay":0,"floatShares":12512000000,"shares":12512000000,"eps":-0.005473,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.027,"high":0.031,"low":0.026,"amount":162290,"amplitude":0.178571,"askPrice":0.027,"askSize":130000,"bidPrice":0.026,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.005473,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.028,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.413185912150681,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","floatShares":12512000000,"roa":"-11.87%","roe":"-33.43%","lyrEps":-0.005473,"volumeRatio":4.413185912150681,"shares":12512000000,"dividePrice":0,"high":0.031,"amplitude":0.178571,"preClose":0.028,"low":0.026,"week52Low":0.012,"pbRate":"7.80","psRate":"0.30","week52High":0.052,"institutionHeld":0,"latestPrice":0.027,"committee":0.037037,"eps":-0.005473,"divideRate":0,"volume":5910000,"delay":0,"ttmEps":-0.005473,"open":0.027,"prevYearClose":0.023,"prevWeekClose":0.031,"prevMonthClose":0.03,"prevQuarterClose":0.032,"fiveDayClose":0.03,"twentyDayClose":0.032,"sixtyDayClose":0.017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00433\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534112734","title":"北方礦業(00433)股價大幅波動17.857%，現價港幣$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112734?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:49","pubTimestamp":1746776940,"startTime":"0","endTime":"0","summary":"[异动股]北方矿业(00433) 股价在下午03:49出现大幅波动17.857%，现股价为港币$0.027，比前收市价下跌3.571%。至目前为止，今日最高价为$0.031，而最低价为$0.026。总成交量为484万股，总成交金额为港币$13.441万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25050956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2534142716","title":"北方礦業盤中異動 下午盤股價大漲10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142716?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:29","pubTimestamp":1746768590,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时29分，北方矿业股票出现波动，股价急速拉升10.71%。截至发稿，该股报0.031港元/股，成交量204万股，换手率0.02%，振幅14.29%。资金方面，该股资金流入280港元，流出2.727万港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.14%。其相关个股中，烯石电车新材料、新疆新鑫矿业、中核国际涨幅较大，振幅较大的相关个股有中策资本控股、中国金石、金力永磁，振幅分别为9.09%、6.56%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132950a477ada3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132950a477ada3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2534142754","title":"北方礦業(00433)股價顯著上升10.714%，現價港幣$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142754?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:29","pubTimestamp":1746768540,"startTime":"0","endTime":"0","summary":"[上升股]北方矿业(00433) 股价在下午01:29比前收市价显著上升10.714%，现股价为港币$0.031。至目前为止，今日最高价为$0.031，而最低价为$0.027。总成交量为203万股，总成交金额为港币$5.589万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509933/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2532786992","title":"北方礦業股價飆升10.00% 市值漲4128.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532786992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532786992?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:46","pubTimestamp":1746154003,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘10时46分，北方矿业股票出现波动，股价快速上涨10.00%。截至发稿，该股报0.033港元/股，成交量24.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7920港元，流出0港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.04%。其相关个股中，中策资本控股、利记、北方矿业涨幅较大，振幅较大的相关个股有中策资本控股、中国金石、天齐锂业，振幅分别为10.53%、7.63%、6.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502104643974d04e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502104643974d04e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2531822625","title":"北方礦業盤中異動 股價大跌10.00%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531822625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531822625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:24","pubTimestamp":1745907898,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时24分，北方矿业股票出现波动，股价急速下跌10.00%。截至发稿，该股报0.027港元/股，成交量308.406万股，换手率0.02%，振幅13.33%。资金方面，该股资金流入3100港元，流出8.334万港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.15%。其相关个股中，天齐锂业、赣锋锂业、中核国际涨幅较大，振幅较大的相关个股有高鹏矿业、北方矿业、稀镁科技，振幅分别为17.50%、13.33%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429142458a46b9215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429142458a46b9215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2530949920","title":"北方礦業盤中異動 早盤快速下跌6.45%報0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:49","pubTimestamp":1745549373,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时49分，北方矿业股票出现波动，股价急速跳水6.45%。截至发稿，该股报0.029港元/股，成交量170万股，换手率0.01%，振幅6.45%。资金方面，该股资金流入3410港元，流出4.769万港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.10%。其相关个股中，中策资本控股、力勤资源、中国金石涨幅较大，振幅较大的相关个股有烯石电车新材、北方矿业、中策资本控股，振幅分别为7.58%、6.45%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510493394e1d6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510493394e1d6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2529516589","title":"北方礦業盤中異動 快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516589?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:56","pubTimestamp":1745376995,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时56分，北方矿业股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.030港元/股，成交量26万股，换手率0.00%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.06%。其相关个股中，新源万恒控股、金力永磁、能源及能量环球涨幅较大，振幅较大的相关个股有烯石电车新材、力勤资源、洛阳钼业，振幅分别为20.87%、5.33%、5.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310563597418045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310563597418045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2529239521","title":"北方礦業盤中異動 早盤股價大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529239521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529239521?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:31","pubTimestamp":1745289099,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时31分，北方矿业股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.031港元/股，成交量155万股，换手率0.01%，振幅6.06%。资金方面，该股资金流入3.3万港元，流出1580港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.08%。其相关个股中，洛阳钼业、稀镁科技、中广核矿业涨幅较大，振幅较大的相关个股有烯石电车新材、力勤资源、CWT INT'L，振幅分别为24.48%、8.39%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103140a6c32512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103140a6c32512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2528366477","title":"北方礦業盤中異動 早盤大幅拉昇6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528366477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528366477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:51","pubTimestamp":1744858260,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时51分，北方矿业股票出现异动，股价大幅上涨6.25%。截至发稿，该股报0.034港元/股，成交量32万股，换手率0.00%，振幅6.25%。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.04%。其相关个股中，兴合控股、新时代集团控股、中广核矿业涨幅较大，振幅较大的相关个股有兴合控股、新时代集团控股、中国金石，振幅分别为11.01%、9.30%、5.47%。北方矿业科米卡公司董事长石玉臣表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105100a45be243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105100a45be243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2527210105","title":"北方礦業盤中異動 股價大漲8.82%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:02","pubTimestamp":1744682544,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时02分，北方矿业股票出现波动，股价大幅上涨8.82%。截至发稿，该股报0.037港元/股，成交量17万股，换手率0.00%，振幅8.82%。资金方面，该股资金流入6090港元，流出0港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.04%。消息层面，截至10时02分，《东渐数能集团与北方矿业科米卡公司达成战略合作 共建南非洲大型数字能源微电网项目》资讯为影响北方矿业的重要信息。北方矿业科米卡公司董事长石玉臣表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100224aa2c6f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100224aa2c6f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2527978806","title":"北方礦業盤中異動 快速拉昇12.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:05","pubTimestamp":1744607126,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时05分，北方矿业股票出现异动，股价大幅拉升12.50%。截至发稿，该股报0.036港元/股，成交量342万股，换手率0.03%，振幅9.37%。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.40%。其相关个股中，南方锰业、烯石电车新材-新、稀镁科技涨幅较大，振幅较大的相关个股有力勤资源、南方锰业、烯石电车新材-新，振幅分别为12.44%、12.35%、9.23%。北方矿业科米卡公司董事长石玉臣表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413052797371747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413052797371747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2527906929","title":"東漸數能集團與北方礦業科米卡公司達成戰略合作 共建南非洲大型數字能源微電網項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2527906929","media":"观察者网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527906929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:06","pubTimestamp":1744599995,"startTime":"0","endTime":"0","summary":"4月13日，中国东渐数能集团与刚果（金）北方矿业科米卡公司签署战略合作协议，双方将共同建设总装机容量65兆瓦的光伏电站及135兆瓦时的储能系统，打造非洲较大规模的集光伏、储能、柴油发电与智能电网于一体的“源网荷储”综合能源项目。北方矿业科米卡公司董事长石玉臣表示。北方矿业科米卡公司凭借其铜钴资源优势和本地运营经验，为项目提供应用场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414113212a4580b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414113212a4580b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2526575017","title":"北方礦業盤中異動 股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:41","pubTimestamp":1744335676,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时41分，北方矿业股票出现波动，股价快速拉升6.06%。截至发稿，该股报0.035港元/股，成交量11万股，换手率0.00%，振幅3.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.06%。其相关个股中，新时代集团控股、北方矿业、南方锰业涨幅较大，振幅较大的相关个股有能源及能量环球、南方锰业、中国稀土，振幅分别为9.88%、5.13%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094116a6b7405f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411094116a6b7405f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2526300645","title":"北方礦業盤中異動 股價大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:13","pubTimestamp":1744265627,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时13分，北方矿业股票出现波动，股价大幅下挫6.06%。截至发稿，该股报0.031港元/股，成交量476万股，换手率0.04%，振幅6.06%。资金方面，该股资金流入3300港元，流出15.203万港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.47%。其相关个股中，CWT INT'L、洛阳钼业、赣锋锂业涨幅较大，振幅较大的相关个股有烯石电车新材股权、力勤资源、烯石电车新材-新，振幅分别为50.00%、18.42%、17.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410141347aa2c68bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410141347aa2c68bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2526005389","title":"北方礦業盤中異動 股價大跌12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526005389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526005389?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:40","pubTimestamp":1744180838,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时40分，北方矿业股票出现异动，股价快速跳水12.12%。截至发稿，该股报0.029港元/股，成交量173.688万股，换手率0.01%，振幅12.12%。资金方面，该股资金流入6270港元，流出4.858万港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.08%。其相关个股中，中国诚通发展集团、高鹏矿业、天时资源涨幅较大，振幅较大的相关个股有中国金石、中国诚通发展集团、天时资源，振幅分别为30.33%、20.69%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091440389732e999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091440389732e999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2525351950","title":"北方礦業盤中異動 早盤股價大跌6.06%報0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525351950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525351950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:02","pubTimestamp":1743991327,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时02分，北方矿业股票出现异动，股价大幅下挫6.06%。截至发稿，该股报0.031港元/股，成交量526万股，换手率0.04%，振幅9.09%。资金方面，该股资金流入3400港元，流出15.716万港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为1.35%。其相关个股中，中国金石、能源及能量环球、金力永磁涨幅较大，振幅较大的相关个股有中国金石、金力永磁、能源及能量环球，振幅分别为22.14%、12.41%、11.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100207a6b1fbaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100207a6b1fbaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2524909291","title":"北方礦業(00433)發佈2024年度業績，股東應占虧損6848.6萬港元，同比收窄95.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 07:02","pubTimestamp":1743462154,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北方矿业 发布2024年度业绩，持续经营业务收益11.10亿港元，同比下降27.6%;母公司拥有人应占亏损6848.6万港元，同比收窄95.8%;每股基本亏损0.55港仙。于回顾年度，钼精粉销量约为714吨，而钼精粉的品位约为45%至50%。于回顾年度内，采矿业务为集团贡献收益约1.16亿港元，其中约1.05亿港元来自销售钼精粉，约1132.6万港元来自销售硫酸及铁精矿。毛利约为5474.5万港元，毛利率为47.04%。年内，集团确认已计入销售成本的采矿权摊销约1308.6万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2523899400","title":"北方礦業03月31日主力淨流出36萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523899400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523899400?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409031,"startTime":"0","endTime":"0","summary":"03月31日, 北方矿业股价跌3.03%，报收0.03元，成交金额84万元，换手率0.21%，振幅6.06%，量比0.36。北方矿业今日主力资金（超大单+大单）净流出36万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.34%，主力资金累计净流入20万元；近20日主力资金累计净流入385万元，其中净流入天数为5日。该股主力净额占比0.09%（主力资金净额/流通市值），港股市场排名2565/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170331a6aa562a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170331a6aa562a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2522505243","title":"北方礦業(00433)：錢斯羣獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505243?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:28","pubTimestamp":1743172108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北方矿业(00433)发布公告，钱斯群女士(钱女士)已获委任为执行董事，自2025年3月28日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2522428900","title":"北方礦業03月25日主力淨流入85萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522428900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522428900?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890652,"startTime":"0","endTime":"0","summary":"03月25日，北方矿业股价收平报0.03元，成交金额862万元，换手率2.28%，振幅10.34%，量比26.09。北方矿业今日主力资金净流入85万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.57%，主力资金累计净流入85万元；近20日主力资金累计净流入450万元，其中净流入天数为5日。该股主力净额占比0.23%，港股市场排名24/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170332a6a32df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170332a6a32df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00433\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743471000000,"name":null,"time":"","dateTimestamp":1743436800000,"actualEps":null},{"date":"2024-08-30","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711935000000,"name":null,"time":"","dateTimestamp":1711900800000,"actualEps":null},{"market":"HK","date":"2023-09-19","symbol":"00433","defaultRemindTime":1695087000000,"type":"split","dateTimestamp":1695052800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-08-31","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00433\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00433\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00433\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00433","date":"2025-05-09","current":-4.932604,"percent":0.172781,"low":-20.70712,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"high":-0.102137,"avg":-1.512804,"sd":2.292316,"marketCap":337814290},"quantilePoints":[{"date":"2020-05-15","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-22","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-29","current":-0.574255,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-06-05","current":-0.803957,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":300935408},{"date":"2020-06-12","current":-0.803957,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":300935408},{"date":"2020-06-19","current":-0.918807,"twenty":-10.120648,"median":-3.147201,"eighty":-0.689106,"marketCap":343926180},{"date":"2020-06-26","current":-0.861382,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":322430794},{"date":"2020-07-03","current":-0.434106,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":322430794},{"date":"2020-07-10","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-07-17","current":-0.463047,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":343926180},{"date":"2020-07-24","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-07-31","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-08-07","current":-0.566367,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":420666953},{"date":"2020-08-14","current":-0.534902,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-08-21","current":-0.534902,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-08-28","current":-0.503437,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-04","current":-0.534902,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-09-11","current":-0.503437,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-18","current":-0.534902,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-09-25","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-30","current":-0.554512,"twenty":-10.120648,"median":-3.114073,"eighty":-0.696896,"marketCap":350555794},{"date":"2020-10-09","current":-0.628447,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-10-16","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-10-23","current":-0.591479,"twenty":-10.120648,"median":-3.114073,"eighty":-0.696896,"marketCap":373926180},{"date":"2020-10-30","current":-0.554512,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-11-06","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-13","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-20","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-27","current":-0.554512,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-12-04","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-12-11","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-12-18","current":-0.554512,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-12-24","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-12-31","current":-0.739349,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":467407725},{"date":"2021-01-08","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-15","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":397296566},{"date":"2021-01-22","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-29","current":-0.517544,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":327185408},{"date":"2021-02-05","current":-0.406642,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-11","current":-0.406642,"twenty":-10.120648,"median":-3.18033,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-02-26","current":-0.554512,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":350555794},{"date":"2021-03-05","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-12","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-26","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-01","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-09","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-16","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-23","current":-0.480577,"twenty":-9.912028,"median":-3.18033,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-30","current":-0.480577,"twenty":-9.607247,"median":-3.114073,"eighty":-0.708581,"marketCap":303815021},{"date":"2021-05-07","current":-0.480577,"twenty":-9.527739,"median":-3.096595,"eighty":-0.689106,"marketCap":303815021},{"date":"2021-05-14","current":-0.480577,"twenty":-9.275962,"median":-3.047816,"eighty":-0.634177,"marketCap":303815021},{"date":"2021-05-21","current":-0.480577,"twenty":-9.092211,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-05-28","current":-0.480577,"twenty":-9.010935,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-04","current":-0.480577,"twenty":-8.902841,"median":-2.801682,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-10","current":-0.480577,"twenty":-8.792468,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-18","current":-0.480577,"twenty":-8.625075,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-25","current":-0.480577,"twenty":-8.544464,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-06-30","current":-0.480577,"twenty":-8.492725,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-09","current":-0.480577,"twenty":-8.414623,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-16","current":-0.480577,"twenty":-8.298591,"median":-2.623218,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-23","current":-0.480577,"twenty":-8.252969,"median":-2.509165,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-30","current":-0.480577,"twenty":-8.20355,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-06","current":-0.480577,"twenty":-8.192982,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-13","current":-0.480577,"twenty":-8.154131,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-20","current":-0.480577,"twenty":-8.143024,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-27","current":-0.480577,"twenty":-8.104712,"median":-2.348698,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-09-03","current":-0.480577,"twenty":-8.104712,"median":-2.281059,"eighty":-0.566367,"marketCap":303815021},{"date":"2021-09-10","current":-0.480577,"twenty":-8.097585,"median":-2.281059,"eighty":-0.561625,"marketCap":303815021},{"date":"2021-09-17","current":-0.480577,"twenty":-8.055293,"median":-2.224032,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-24","current":-0.480577,"twenty":-8.022564,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-30","current":-0.480577,"twenty":-7.993153,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-08","current":-0.480577,"twenty":-7.956455,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-15","current":-0.480577,"twenty":-7.951914,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-22","current":-0.480577,"twenty":-7.943196,"median":-1.995926,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-29","current":-0.480577,"twenty":-7.907036,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-05","current":-0.480577,"twenty":-7.893238,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-12","current":-0.480577,"twenty":-7.857617,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-19","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-26","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-03","current":-0.480577,"twenty":-7.808198,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-10","current":-0.480577,"twenty":-7.758779,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-14","current":-0.480577,"twenty":-7.743367,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2023-06-23","current":-1.246684,"twenty":-2.281059,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-06-30","current":-1.246684,"twenty":-2.224032,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-07","current":-1.246684,"twenty":-2.202884,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-14","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-21","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-28","current":-1.246684,"twenty":-2.109979,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-04","current":-1.246684,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-11","current":-1.246684,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-18","current":-1.246684,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-25","current":-1.246684,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-01","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-08","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-15","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-22","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-29","current":-20.70712,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":3253026503},{"date":"2023-10-06","current":-8.442134,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1326233882},{"date":"2023-10-13","current":-8.203205,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1288698960},{"date":"2023-10-20","current":-7.566063,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1188605837},{"date":"2023-10-27","current":-6.769636,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2023-11-03","current":-5.973208,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-11-10","current":-6.212136,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":975907950},{"date":"2023-11-17","current":-6.371422,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1000931231},{"date":"2023-11-24","current":-6.291779,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2023-12-01","current":-5.813922,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":913349748},{"date":"2023-12-08","current":-5.336066,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":838279906},{"date":"2023-12-15","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-22","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-29","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-01-05","current":-6.291779,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2024-01-12","current":-6.769636,"twenty":-2.211854,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2024-01-19","current":-6.61035,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":1038466152},{"date":"2024-01-26","current":-5.973208,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-02-02","current":-5.654637,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":888326468},{"date":"2024-02-09","current":-6.132493,"twenty":-2.506768,"median":-0.803957,"eighty":-0.480577,"marketCap":963396310},{"date":"2024-02-16","current":-6.052851,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":950884670},{"date":"2024-02-23","current":-5.574994,"twenty":-2.654225,"median":-0.772998,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-01","current":-5.574994,"twenty":-2.654225,"median":-0.788477,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-08","current":-5.495351,"twenty":-2.683716,"median":-0.788477,"eighty":-0.480577,"marketCap":863303187},{"date":"2024-03-15","current":-5.813922,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":913349748},{"date":"2024-03-22","current":-5.017495,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-03-28","current":-5.017495,"twenty":-2.949139,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-04-05","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-12","current":-0.475164,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":775721704},{"date":"2024-04-19","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-26","current":-0.406188,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":663116941},{"date":"2024-05-03","current":-0.42918,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":700651862},{"date":"2024-05-10","current":-0.383197,"twenty":-2.801682,"median":-0.772998,"eighty":-0.480577,"marketCap":625582019},{"date":"2024-05-17","current":-0.398525,"twenty":-2.801682,"median":-0.723965,"eighty":-0.480577,"marketCap":650605300},{"date":"2024-05-24","current":-0.367869,"twenty":-2.683716,"median":-0.705481,"eighty":-0.480577,"marketCap":600558739},{"date":"2024-05-31","current":-0.352541,"twenty":-2.654225,"median":-0.67726,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-07","current":-0.352541,"twenty":-2.654225,"median":-0.63168,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-14","current":-0.268238,"twenty":-2.536259,"median":-0.63168,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-06-21","current":-0.25291,"twenty":-2.506768,"median":-0.63168,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-06-28","current":-0.275902,"twenty":-2.506768,"median":-0.628447,"eighty":-0.480577,"marketCap":450419054},{"date":"2024-07-05","current":-0.268238,"twenty":-2.359311,"median":-0.628447,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-07-12","current":-0.229918,"twenty":-2.359311,"median":-0.591479,"eighty":-0.480577,"marketCap":375349211},{"date":"2024-07-19","current":-0.222254,"twenty":-1.989517,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-07-26","current":-0.222254,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-08-02","current":-0.168607,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":275256088},{"date":"2024-08-09","current":-0.153279,"twenty":-1.933933,"median":-0.582867,"eighty":-0.480577,"marketCap":250232807},{"date":"2024-08-16","current":-0.130287,"twenty":-1.933933,"median":-0.574255,"eighty":-0.480577,"marketCap":212697886},{"date":"2024-08-23","current":-0.122623,"twenty":-1.417162,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-08-30","current":-0.122623,"twenty":-1.352746,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-06","current":-0.125707,"twenty":-1.246684,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-13","current":-0.125707,"twenty":-1.246684,"median":-0.570311,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-20","current":-0.125707,"twenty":-1.246684,"median":-0.566367,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-27","current":-0.102137,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":162651325},{"date":"2024-10-04","current":-0.259271,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-10-10","current":-0.188561,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":300279369},{"date":"2024-10-18","current":-0.219988,"twenty":-1.246684,"median":-0.554512,"eighty":-0.475164,"marketCap":350325931},{"date":"2024-10-25","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.471973,"marketCap":337814290},{"date":"2024-11-01","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.468403,"marketCap":337814290},{"date":"2024-11-08","current":-0.219988,"twenty":-1.246684,"median":-0.534902,"eighty":-0.463047,"marketCap":350325931},{"date":"2024-11-15","current":-0.212131,"twenty":-1.246684,"median":-0.534902,"eighty":-0.444149,"marketCap":337814290},{"date":"2024-11-22","current":-0.172847,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":275256088},{"date":"2024-11-29","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-06","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-13","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.421516,"marketCap":250232807},{"date":"2024-12-20","current":-0.141421,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406642,"marketCap":225209527},{"date":"2024-12-27","current":-0.149277,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406188,"marketCap":237721167},{"date":"2025-01-03","current":-0.164991,"twenty":-1.246684,"median":-0.517544,"eighty":-0.405166,"marketCap":262744448},{"date":"2025-01-10","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.398525,"marketCap":250232807},{"date":"2025-01-17","current":-0.133564,"twenty":-1.246684,"median":-0.503437,"eighty":-0.387795,"marketCap":212697886},{"date":"2025-01-24","current":-0.141421,"twenty":-1.246684,"median":-0.503437,"eighty":-0.375533,"marketCap":225209527},{"date":"2025-01-28","current":-0.149277,"twenty":-1.246684,"median":-0.503437,"eighty":-0.367869,"marketCap":237721167},{"date":"2025-02-07","current":-0.133564,"twenty":-1.246684,"median":-0.500796,"eighty":-0.352541,"marketCap":212697886},{"date":"2025-02-14","current":-0.196418,"twenty":-1.246684,"median":-0.480577,"eighty":-0.340279,"marketCap":312791009},{"date":"2025-02-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.271304,"marketCap":375349211},{"date":"2025-02-28","current":-0.227844,"twenty":-1.246684,"median":-0.480577,"eighty":-0.268238,"marketCap":362837571},{"date":"2025-03-07","current":-0.204274,"twenty":-1.246684,"median":-0.480577,"eighty":-0.260574,"marketCap":325302650},{"date":"2025-03-14","current":-0.219988,"twenty":-1.246684,"median":-0.480577,"eighty":-0.254182,"marketCap":350325931},{"date":"2025-03-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243896,"marketCap":375349211},{"date":"2025-03-28","current":-0.259271,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-03","current":-6.028738,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-11","current":-5.846049,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":400372492},{"date":"2025-04-17","current":-6.028738,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-25","current":-5.480671,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":375349211},{"date":"2025-05-02","current":-5.66336,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":387860852},{"date":"2025-05-09","current":-4.932604,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":337814290}],"updateTime":1746883920365}}}