港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北方礦業

0.027

-0.001-3.57%

成交量：591.00萬

成交額：16.23萬

市值：3.38億

市盈率：-4.93

高：0.031

開：0.027

低：0.026

收：0.028

資料載入中...

總覽公司新聞資訊公告

北方礦業(00433)：訴訟對集團的正常營運及財務狀況以及公司的現有業務及營運概無重大不利影響且同心仍為正常及穩定

北方礦業盤中異動快速下跌8.70%

北方礦業盤中異動急速上漲5.26%

北方礦業盤中異動早盤股價大跌5.26%報0.018港元

北方礦業盤中異動早盤股價大漲5.56%

北方礦業(00433)股價上升5.556%，現價港幣$0.019

阿斯达克财经

北方礦業盤中異動股價大跌5.26%報0.018港元

北方礦業(00433)股價下跌5.263%，現價港幣$0.018

阿斯达克财经

北方礦業股價重挫10.00% 市值跌2252.1萬港元

北方礦業盤中異動快速下跌5.00%

北方礦業盤中異動早盤急速下挫5.00%報0.019港元

北方礦業盤中異動早盤股價大跌5.00%報0.019港元

北方礦業盤中異動急速下挫5.00%

北方礦業盤中異動急速下跌5.00%

北方礦業(00433)股價顯著下跌10%，現價港幣$0.018

阿斯达克财经

北方礦業盤中異動下午盤急速下挫5.00%

北方礦業(00433)股價下跌5%，現價港幣$0.019

阿斯达克财经

北方礦業盤中異動下午盤股價大跌5.00%報0.019港元

北方礦業盤中異動早盤股價大跌5.00%

北方礦業盤中異動股價大跌5.00%報0.019港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00433/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00433","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","market":"HK","secType":"STK","nameCN":"北方礦業","latestPrice":0.027,"timestamp":1746778087026,"preClose":0.028,"halted":0,"volume":5910000,"delay":0,"floatShares":12512000000,"shares":12512000000,"eps":-0.005473,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.027,"high":0.031,"low":0.026,"amount":162290,"amplitude":0.178571,"askPrice":0.027,"askSize":130000,"bidPrice":0.026,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.005473,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.028,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.413185912150681,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00433\",,,,,undefined,":{"symbol":"00433","floatShares":12512000000,"roa":"-11.24%","roe":"-33.43%","lyrEps":-0.005473,"volumeRatio":4.413185912150681,"shares":12512000000,"dividePrice":0,"high":0.031,"amplitude":0.178571,"preClose":0.028,"low":0.026,"week52Low":0.012,"pbRate":"7.80","psRate":"0.30","week52High":0.052,"institutionHeld":0,"latestPrice":0.027,"committee":0.037037,"eps":-0.005473,"divideRate":0,"volume":5910000,"delay":0,"ttmEps":-0.005473,"open":0.027,"prevYearClose":0.023,"prevWeekClose":0.031,"prevMonthClose":0.03,"prevQuarterClose":0.032,"fiveDayClose":0.03,"twentyDayClose":0.032,"sixtyDayClose":0.017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00433\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500619458","title":"北方礦業(00433)：訴訟對集團的正常營運及財務狀況以及公司的現有業務及營運概無重大不利影響 且同心仍為正常及穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2500619458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500619458?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 19:44","pubTimestamp":1735904696,"startTime":"0","endTime":"0","summary":"公司于中国的非全资附属公司)接获上海鼎库资产管理有限公司(原告人)于上海金融法院提出的民事申诉以及上海金融法院发出要求提交证据的通知。集团现正寻求法律意见并拟对其责任提出异议。由于诉讼法律程序仍处于初步阶段，集团将密切监察诉讼对集团的效力及影响。于本公布日期，董事会确认，诉讼对集团的正常营运及财务状况以及公司的现有业务及营运概无重大不利影响，且同心仍为正常及稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2500967899","title":"北方礦業盤中異動 快速下跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500967899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500967899?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:00","pubTimestamp":1735794002,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时00分，北方矿业股票出现异动，股价急速跳水8.70%。截至发稿，该股报0.021港元/股，成交量139万股，换手率0.01%，振幅8.70%。资金方面，该股资金流入2720港元，流出2.694万港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.05%。其相关个股中，力勤资源、中国金石、中广核矿业涨幅较大，振幅较大的相关个股有力勤资源、北方矿业、稀镁科技，振幅分别为12.73%、8.70%、6.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021300029858693f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021300029858693f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2495568533","title":"北方礦業盤中異動 急速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495568533?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:17","pubTimestamp":1735525066,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时17分，北方矿业股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.020港元/股，成交量93万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.03%。其相关个股中，烯石电车新材料、CWT INT'L、南方锰业涨幅较大，振幅较大的相关个股有烯石电车新材料、稀镁科技、新时代集团控股，振幅分别为13.95%、6.86%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230101746a20e6708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230101746a20e6708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2494441978","title":"北方礦業盤中異動 早盤股價大跌5.26%報0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494441978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494441978?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 10:44","pubTimestamp":1735267460,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时44分，北方矿业股票出现异动，股价急速下挫5.26%。截至发稿，该股报0.018港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出900港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.06%。其相关个股中，烯石电车新材料、中广核矿业、中国诚通发展集团涨幅较大，振幅较大的相关个股有烯石电车新材料、新源万恒控股、中广核矿业，振幅分别为22.50%、10.00%、4.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271044209850f3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412271044209850f3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2493360270","title":"北方礦業盤中異動 早盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493360270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493360270?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:36","pubTimestamp":1734917774,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时36分，北方矿业股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.019港元/股，成交量9万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.02%。其相关个股中，稀镁科技、北方矿业、烯石电车新材料涨幅较大，振幅较大的相关个股有稀镁科技、中国金石、中策资本控股，振幅分别为10.53%、6.59%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093614a2035074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093614a2035074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2493774482","title":"北方礦業(00433)股價上升5.556%，現價港幣$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2493774482","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493774482?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:35","pubTimestamp":1734917700,"startTime":"0","endTime":"0","summary":"[上升股]北方矿业(00433) 股价在上午09:35比前收市价上升5.556%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.019。总成交量为9万股，总成交金额为港币$1710。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241223321/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2492456809","title":"北方礦業盤中異動 股價大跌5.26%報0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456809?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:25","pubTimestamp":1734661552,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时25分，北方矿业股票出现异动，股价急速下挫5.26%。截至发稿，该股报0.018港元/股，成交量30万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5400港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.03%。其相关个股中，新源万恒控股、中国金石、烯石电车新材料涨幅较大，振幅较大的相关个股有烯石电车新材料、中广核矿业、中国金石，振幅分别为6.98%、4.88%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102552984ce632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102552984ce632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2492456463","title":"北方礦業(00433)股價下跌5.263%，現價港幣$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456463","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492456463?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:25","pubTimestamp":1734661500,"startTime":"0","endTime":"0","summary":"[下跌股]北方矿业(00433) 股价在上午10:25比前收市价下跌5.263%，现股价为港币$0.018。至目前为止，今日最高价为$0.018，而最低价为$0.018。总成交量为30万股，总成交金额为港币$5400。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241220825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2492198063","title":"北方礦業股價重挫10.00% 市值跌2252.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492198063?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:48","pubTimestamp":1734572909,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘09时48分，北方矿业股票出现异动，股价急速下跌10.00%。截至发稿，该股报0.018港元/股，成交量19万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3420港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.18%。其相关个股中，烯石电车新材料、稀镁科技、倍搏集团涨幅较大，振幅较大的相关个股有烯石电车新材料、中国金石、中策资本控股，振幅分别为43.59%、5.62%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909482995ea632f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121909482995ea632f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2492603343","title":"北方礦業盤中異動 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603343?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:47","pubTimestamp":1734403656,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时47分，北方矿业股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.019港元/股，成交量200万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.08%。其相关个股中，高鹏矿业、中国诚通发展集团、金力永磁涨幅较大，振幅较大的相关个股有稀镁科技、高鹏矿业、金川国际，振幅分别为12.26%、9.38%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217104736ab7deb91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217104736ab7deb91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2491768233","title":"北方礦業盤中異動 早盤急速下挫5.00%報0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491768233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491768233?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:38","pubTimestamp":1734316697,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时38分，北方矿业股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.019港元/股，成交量43万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8170港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.21%。其相关个股中，中国诚通发展集团、烯石电车新材料、中国石墨涨幅较大，振幅较大的相关个股有中国诚通发展集团、天齐锂业、新疆新鑫矿业，振幅分别为8.57%、4.28%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103817ab7b21db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103817ab7b21db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2491399541","title":"北方礦業盤中異動 早盤股價大跌5.00%報0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491399541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491399541?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 10:40","pubTimestamp":1734057627,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘10时40分，北方矿业股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.019港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出570港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.38%。其相关个股中，新源万恒控股、CWT INT'L、烯石电车新材料涨幅较大，振幅较大的相关个股有中国诚通发展集团、洛阳钼业、金川国际，振幅分别为5.41%、5.28%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121310402795e95349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121310402795e95349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2490530842","title":"北方礦業盤中異動 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490530842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490530842?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:39","pubTimestamp":1733971147,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时39分，北方矿业股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.019港元/股，成交量529万股，换手率0.04%，振幅5.00%。资金方面，该股资金流入10.5万港元，流出760港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.13%。其相关个股中，天时资源、赣锋锂业、新疆新鑫矿业涨幅较大，振幅较大的相关个股有中国金石、新源万恒控股、烯石电车新材料，振幅分别为12.90%、9.09%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103908ab712d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103908ab712d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2490760104","title":"北方礦業盤中異動 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760104","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490760104?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 09:57","pubTimestamp":1733709421,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时57分，北方矿业股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.019港元/股，成交量100万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.04%。其相关个股中，兴合控股、能源及能量环球、新疆新鑫矿业涨幅较大，振幅较大的相关个股有中国金石、烯石电车新材料、南方锰业，振幅分别为8.16%、5.13%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095701ab687bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095701ab687bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2489847749","title":"北方礦業(00433)股價顯著下跌10%，現價港幣$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2489847749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489847749?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 15:35","pubTimestamp":1733470500,"startTime":"0","endTime":"0","summary":"[下跌股]北方矿业(00433) 股价在下午03:35比前收市价显著下跌10%，现股价为港币$0.018。至目前为止，今日最高价为$0.02，而最低价为$0.018。总成交量为576万股，总成交金额为港币$10.477万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412061968/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00433","BK1190"],"gpt_icon":0},{"id":"2489473844","title":"北方礦業盤中異動 下午盤急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489473844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489473844?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:16","pubTimestamp":1733462194,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时16分，北方矿业股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.019港元/股，成交量66万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入4600港元，流出8170港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.06%。其相关个股中，中国诚通发展集团、天齐锂业、金川国际涨幅较大，振幅较大的相关个股有中国金石、力勤资源、中国诚通发展集团，振幅分别为16.25%、12.85%、7.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206131634ab61ac19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206131634ab61ac19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2489486451","title":"北方礦業(00433)股價下跌5%，現價港幣$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2489486451","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489486451?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:28","pubTimestamp":1733383680,"startTime":"0","endTime":"0","summary":"[下跌股]北方矿业(00433) 股价在下午03:28比前收市价下跌5%，现股价为港币$0.019。至目前为止，今日最高价为$0.02，而最低价为$0.019。总成交量为14.15万股，总成交金额为港币$2770。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2488139160","title":"北方礦業盤中異動 下午盤股價大跌5.00%報0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488139160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488139160?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 13:55","pubTimestamp":1733291721,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时55分，北方矿业股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.019港元/股，成交量287.5万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入5.72万港元，流出190港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.20%。其相关个股中，能源及能量环球、中国石墨、新源万恒控股涨幅较大，振幅较大的相关个股有能源及能量环球、中国石墨、烯石电车新材料，振幅分别为82.56%、39.73%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204135521971b87b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204135521971b87b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2488793110","title":"北方礦業盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488793110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488793110?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:03","pubTimestamp":1733191432,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时03分，北方矿业股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.019港元/股，成交量21万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入0港元，流出3800港元。北方矿业股票所在的其它金属矿物行业中，整体涨幅为0.00%。其相关个股中，金力永磁、中国稀土、金川国际涨幅较大，振幅较大的相关个股有金力永磁、中国稀土、金川国际，振幅分别为8.36%、4.65%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100352abf15da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100352abf15da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","00433"],"gpt_icon":0},{"id":"2486334092","title":"北方礦業盤中異動 股價大跌5.00%報0.019港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486334092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486334092?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 10:33","pubTimestamp":1732761187,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时33分，北方矿业股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.019港元/股，成交量7万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入600港元，流出760港元。北方矿业股票所在的其它金属矿物行业中，整体跌幅为0.10%。其相关个股中，烯石电车新材料、兴合控股、金力永磁涨幅较大，振幅较大的相关个股有中国金石、烯石电车新材料、力勤资源，振幅分别为10.48%、9.09%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128103307abe4af04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128103307abe4af04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00433","BK1190"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00433\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743471000000,"name":null,"time":"","dateTimestamp":1743436800000,"actualEps":null},{"date":"2024-08-30","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-01","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711935000000,"name":null,"time":"","dateTimestamp":1711900800000,"actualEps":null},{"market":"HK","date":"2023-09-19","symbol":"00433","defaultRemindTime":1695087000000,"type":"split","dateTimestamp":1695052800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-08-31","symbol":"00433","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00433\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00433\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00433\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00433","date":"2025-05-09","current":-4.932604,"percent":0.172781,"low":-20.70712,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"high":-0.102137,"avg":-1.512804,"sd":2.292316,"marketCap":337814290},"quantilePoints":[{"date":"2020-05-15","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-22","current":-0.574255,"twenty":-10.120648,"median":-3.18033,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-05-29","current":-0.574255,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":214953862},{"date":"2020-06-05","current":-0.803957,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":300935408},{"date":"2020-06-12","current":-0.803957,"twenty":-10.120648,"median":-3.147201,"eighty":-0.63168,"marketCap":300935408},{"date":"2020-06-19","current":-0.918807,"twenty":-10.120648,"median":-3.147201,"eighty":-0.689106,"marketCap":343926180},{"date":"2020-06-26","current":-0.861382,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":322430794},{"date":"2020-07-03","current":-0.434106,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":322430794},{"date":"2020-07-10","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-07-17","current":-0.463047,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":343926180},{"date":"2020-07-24","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-07-31","current":-0.405166,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":300935408},{"date":"2020-08-07","current":-0.566367,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":420666953},{"date":"2020-08-14","current":-0.534902,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-08-21","current":-0.534902,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-08-28","current":-0.503437,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-04","current":-0.534902,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-09-11","current":-0.503437,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-18","current":-0.534902,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-09-25","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-09-30","current":-0.554512,"twenty":-10.120648,"median":-3.114073,"eighty":-0.696896,"marketCap":350555794},{"date":"2020-10-09","current":-0.628447,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-10-16","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-10-23","current":-0.591479,"twenty":-10.120648,"median":-3.114073,"eighty":-0.696896,"marketCap":373926180},{"date":"2020-10-30","current":-0.554512,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-11-06","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-13","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-20","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-11-27","current":-0.554512,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-12-04","current":-0.517544,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":327185408},{"date":"2020-12-11","current":-0.591479,"twenty":-10.120648,"median":-3.147201,"eighty":-0.708581,"marketCap":373926180},{"date":"2020-12-18","current":-0.554512,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":350555794},{"date":"2020-12-24","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":397296566},{"date":"2020-12-31","current":-0.739349,"twenty":-10.120648,"median":-3.18033,"eighty":-0.708581,"marketCap":467407725},{"date":"2021-01-08","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-15","current":-0.628447,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":397296566},{"date":"2021-01-22","current":-0.591479,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":373926180},{"date":"2021-01-29","current":-0.517544,"twenty":-10.120648,"median":-3.18033,"eighty":-0.746079,"marketCap":327185408},{"date":"2021-02-05","current":-0.406642,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-11","current":-0.406642,"twenty":-10.120648,"median":-3.18033,"eighty":-0.772998,"marketCap":257074249},{"date":"2021-02-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-02-26","current":-0.554512,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":350555794},{"date":"2021-03-05","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-12","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-19","current":-0.517544,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":327185408},{"date":"2021-03-26","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-01","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-09","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-16","current":-0.480577,"twenty":-10.120648,"median":-3.244052,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-23","current":-0.480577,"twenty":-9.912028,"median":-3.18033,"eighty":-0.772998,"marketCap":303815021},{"date":"2021-04-30","current":-0.480577,"twenty":-9.607247,"median":-3.114073,"eighty":-0.708581,"marketCap":303815021},{"date":"2021-05-07","current":-0.480577,"twenty":-9.527739,"median":-3.096595,"eighty":-0.689106,"marketCap":303815021},{"date":"2021-05-14","current":-0.480577,"twenty":-9.275962,"median":-3.047816,"eighty":-0.634177,"marketCap":303815021},{"date":"2021-05-21","current":-0.480577,"twenty":-9.092211,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-05-28","current":-0.480577,"twenty":-9.010935,"median":-2.949139,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-04","current":-0.480577,"twenty":-8.902841,"median":-2.801682,"eighty":-0.63168,"marketCap":303815021},{"date":"2021-06-10","current":-0.480577,"twenty":-8.792468,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-18","current":-0.480577,"twenty":-8.625075,"median":-2.801682,"eighty":-0.628447,"marketCap":303815021},{"date":"2021-06-25","current":-0.480577,"twenty":-8.544464,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-06-30","current":-0.480577,"twenty":-8.492725,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-09","current":-0.480577,"twenty":-8.414623,"median":-2.654225,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-16","current":-0.480577,"twenty":-8.298591,"median":-2.623218,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-23","current":-0.480577,"twenty":-8.252969,"median":-2.509165,"eighty":-0.591479,"marketCap":303815021},{"date":"2021-07-30","current":-0.480577,"twenty":-8.20355,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-06","current":-0.480577,"twenty":-8.192982,"median":-2.506768,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-13","current":-0.480577,"twenty":-8.154131,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-20","current":-0.480577,"twenty":-8.143024,"median":-2.359311,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-08-27","current":-0.480577,"twenty":-8.104712,"median":-2.348698,"eighty":-0.574255,"marketCap":303815021},{"date":"2021-09-03","current":-0.480577,"twenty":-8.104712,"median":-2.281059,"eighty":-0.566367,"marketCap":303815021},{"date":"2021-09-10","current":-0.480577,"twenty":-8.097585,"median":-2.281059,"eighty":-0.561625,"marketCap":303815021},{"date":"2021-09-17","current":-0.480577,"twenty":-8.055293,"median":-2.224032,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-24","current":-0.480577,"twenty":-8.022564,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-09-30","current":-0.480577,"twenty":-7.993153,"median":-2.167006,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-08","current":-0.480577,"twenty":-7.956455,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-15","current":-0.480577,"twenty":-7.951914,"median":-2.109979,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-22","current":-0.480577,"twenty":-7.943196,"median":-1.995926,"eighty":-0.554512,"marketCap":303815021},{"date":"2021-10-29","current":-0.480577,"twenty":-7.907036,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-05","current":-0.480577,"twenty":-7.893238,"median":-1.9389,"eighty":-0.534902,"marketCap":303815021},{"date":"2021-11-12","current":-0.480577,"twenty":-7.857617,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-19","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-11-26","current":-0.480577,"twenty":-7.843281,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-03","current":-0.480577,"twenty":-7.808198,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-10","current":-0.480577,"twenty":-7.758779,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2021-12-14","current":-0.480577,"twenty":-7.743367,"median":-1.881873,"eighty":-0.517544,"marketCap":303815021},{"date":"2023-06-23","current":-1.246684,"twenty":-2.281059,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-06-30","current":-1.246684,"twenty":-2.224032,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-07","current":-1.246684,"twenty":-2.202884,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-14","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-21","current":-1.246684,"twenty":-2.167006,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-07-28","current":-1.246684,"twenty":-2.109979,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-04","current":-1.246684,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-11","current":-1.246684,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-18","current":-1.246684,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-08-25","current":-1.246684,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-01","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-08","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-15","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-22","current":-1.933933,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":303815021},{"date":"2023-09-29","current":-20.70712,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":3253026503},{"date":"2023-10-06","current":-8.442134,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1326233882},{"date":"2023-10-13","current":-8.203205,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1288698960},{"date":"2023-10-20","current":-7.566063,"twenty":-1.881873,"median":-0.772998,"eighty":-0.480577,"marketCap":1188605837},{"date":"2023-10-27","current":-6.769636,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2023-11-03","current":-5.973208,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-11-10","current":-6.212136,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":975907950},{"date":"2023-11-17","current":-6.371422,"twenty":-1.933933,"median":-0.772998,"eighty":-0.480577,"marketCap":1000931231},{"date":"2023-11-24","current":-6.291779,"twenty":-1.9389,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2023-12-01","current":-5.813922,"twenty":-1.995926,"median":-0.772998,"eighty":-0.480577,"marketCap":913349748},{"date":"2023-12-08","current":-5.336066,"twenty":-2.052953,"median":-0.772998,"eighty":-0.480577,"marketCap":838279906},{"date":"2023-12-15","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-22","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2023-12-29","current":-5.973208,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-01-05","current":-6.291779,"twenty":-2.087169,"median":-0.772998,"eighty":-0.480577,"marketCap":988419591},{"date":"2024-01-12","current":-6.769636,"twenty":-2.211854,"median":-0.772998,"eighty":-0.480577,"marketCap":1063489433},{"date":"2024-01-19","current":-6.61035,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":1038466152},{"date":"2024-01-26","current":-5.973208,"twenty":-2.359311,"median":-0.772998,"eighty":-0.480577,"marketCap":938373029},{"date":"2024-02-02","current":-5.654637,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":888326468},{"date":"2024-02-09","current":-6.132493,"twenty":-2.506768,"median":-0.803957,"eighty":-0.480577,"marketCap":963396310},{"date":"2024-02-16","current":-6.052851,"twenty":-2.506768,"median":-0.772998,"eighty":-0.480577,"marketCap":950884670},{"date":"2024-02-23","current":-5.574994,"twenty":-2.654225,"median":-0.772998,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-01","current":-5.574994,"twenty":-2.654225,"median":-0.788477,"eighty":-0.480577,"marketCap":875814827},{"date":"2024-03-08","current":-5.495351,"twenty":-2.683716,"median":-0.788477,"eighty":-0.480577,"marketCap":863303187},{"date":"2024-03-15","current":-5.813922,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":913349748},{"date":"2024-03-22","current":-5.017495,"twenty":-2.801682,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-03-28","current":-5.017495,"twenty":-2.949139,"median":-0.788477,"eighty":-0.480577,"marketCap":788233345},{"date":"2024-04-05","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-12","current":-0.475164,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":775721704},{"date":"2024-04-19","current":-0.459836,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":750698423},{"date":"2024-04-26","current":-0.406188,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":663116941},{"date":"2024-05-03","current":-0.42918,"twenty":-2.949139,"median":-0.772998,"eighty":-0.480577,"marketCap":700651862},{"date":"2024-05-10","current":-0.383197,"twenty":-2.801682,"median":-0.772998,"eighty":-0.480577,"marketCap":625582019},{"date":"2024-05-17","current":-0.398525,"twenty":-2.801682,"median":-0.723965,"eighty":-0.480577,"marketCap":650605300},{"date":"2024-05-24","current":-0.367869,"twenty":-2.683716,"median":-0.705481,"eighty":-0.480577,"marketCap":600558739},{"date":"2024-05-31","current":-0.352541,"twenty":-2.654225,"median":-0.67726,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-07","current":-0.352541,"twenty":-2.654225,"median":-0.63168,"eighty":-0.480577,"marketCap":575535458},{"date":"2024-06-14","current":-0.268238,"twenty":-2.536259,"median":-0.63168,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-06-21","current":-0.25291,"twenty":-2.506768,"median":-0.63168,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-06-28","current":-0.275902,"twenty":-2.506768,"median":-0.628447,"eighty":-0.480577,"marketCap":450419054},{"date":"2024-07-05","current":-0.268238,"twenty":-2.359311,"median":-0.628447,"eighty":-0.480577,"marketCap":437907413},{"date":"2024-07-12","current":-0.229918,"twenty":-2.359311,"median":-0.591479,"eighty":-0.480577,"marketCap":375349211},{"date":"2024-07-19","current":-0.222254,"twenty":-1.989517,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-07-26","current":-0.222254,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":362837571},{"date":"2024-08-02","current":-0.168607,"twenty":-1.933933,"median":-0.591479,"eighty":-0.480577,"marketCap":275256088},{"date":"2024-08-09","current":-0.153279,"twenty":-1.933933,"median":-0.582867,"eighty":-0.480577,"marketCap":250232807},{"date":"2024-08-16","current":-0.130287,"twenty":-1.933933,"median":-0.574255,"eighty":-0.480577,"marketCap":212697886},{"date":"2024-08-23","current":-0.122623,"twenty":-1.417162,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-08-30","current":-0.122623,"twenty":-1.352746,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-06","current":-0.125707,"twenty":-1.246684,"median":-0.574255,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-13","current":-0.125707,"twenty":-1.246684,"median":-0.570311,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-20","current":-0.125707,"twenty":-1.246684,"median":-0.566367,"eighty":-0.480577,"marketCap":200186246},{"date":"2024-09-27","current":-0.102137,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":162651325},{"date":"2024-10-04","current":-0.259271,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":412884133},{"date":"2024-10-10","current":-0.188561,"twenty":-1.246684,"median":-0.554512,"eighty":-0.480577,"marketCap":300279369},{"date":"2024-10-18","current":-0.219988,"twenty":-1.246684,"median":-0.554512,"eighty":-0.475164,"marketCap":350325931},{"date":"2024-10-25","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.471973,"marketCap":337814290},{"date":"2024-11-01","current":-0.212131,"twenty":-1.246684,"median":-0.554512,"eighty":-0.468403,"marketCap":337814290},{"date":"2024-11-08","current":-0.219988,"twenty":-1.246684,"median":-0.534902,"eighty":-0.463047,"marketCap":350325931},{"date":"2024-11-15","current":-0.212131,"twenty":-1.246684,"median":-0.534902,"eighty":-0.444149,"marketCap":337814290},{"date":"2024-11-22","current":-0.172847,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":275256088},{"date":"2024-11-29","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-06","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.434106,"marketCap":250232807},{"date":"2024-12-13","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.421516,"marketCap":250232807},{"date":"2024-12-20","current":-0.141421,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406642,"marketCap":225209527},{"date":"2024-12-27","current":-0.149277,"twenty":-1.246684,"median":-0.517544,"eighty":-0.406188,"marketCap":237721167},{"date":"2025-01-03","current":-0.164991,"twenty":-1.246684,"median":-0.517544,"eighty":-0.405166,"marketCap":262744448},{"date":"2025-01-10","current":-0.157134,"twenty":-1.246684,"median":-0.517544,"eighty":-0.398525,"marketCap":250232807},{"date":"2025-01-17","current":-0.133564,"twenty":-1.246684,"median":-0.503437,"eighty":-0.387795,"marketCap":212697886},{"date":"2025-01-24","current":-0.141421,"twenty":-1.246684,"median":-0.503437,"eighty":-0.375533,"marketCap":225209527},{"date":"2025-01-28","current":-0.149277,"twenty":-1.246684,"median":-0.503437,"eighty":-0.367869,"marketCap":237721167},{"date":"2025-02-07","current":-0.133564,"twenty":-1.246684,"median":-0.500796,"eighty":-0.352541,"marketCap":212697886},{"date":"2025-02-14","current":-0.196418,"twenty":-1.246684,"median":-0.480577,"eighty":-0.340279,"marketCap":312791009},{"date":"2025-02-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.271304,"marketCap":375349211},{"date":"2025-02-28","current":-0.227844,"twenty":-1.246684,"median":-0.480577,"eighty":-0.268238,"marketCap":362837571},{"date":"2025-03-07","current":-0.204274,"twenty":-1.246684,"median":-0.480577,"eighty":-0.260574,"marketCap":325302650},{"date":"2025-03-14","current":-0.219988,"twenty":-1.246684,"median":-0.480577,"eighty":-0.254182,"marketCap":350325931},{"date":"2025-03-21","current":-0.235701,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243896,"marketCap":375349211},{"date":"2025-03-28","current":-0.259271,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-03","current":-6.028738,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-11","current":-5.846049,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":400372492},{"date":"2025-04-17","current":-6.028738,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":412884133},{"date":"2025-04-25","current":-5.480671,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":375349211},{"date":"2025-05-02","current":-5.66336,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":387860852},{"date":"2025-05-09","current":-4.932604,"twenty":-1.246684,"median":-0.480577,"eighty":-0.243558,"marketCap":337814290}],"updateTime":1746941476029}}}