老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
博雅互動
4.540
+0.070
1.57%
手動刷新
成交量：
235.10萬
成交額：
1,060.34萬
市值：
32.21億
市盈率：
3.20
高：
4.560
開：
4.340
低：
4.340
收：
4.470
資料載入中...
總覽
公司
新聞
公告
博雅互動(00434)大漲超27% 近日進一步增持比特幣 特朗普擬將五種虛擬貨幣納入美國戰略儲備
金吾财讯
·
03-03
博雅互動漲超30%，昨日以79,500美元均價買入100枚比特幣
世链财经
·
03-03
博雅互動漲超30%，昨日宣佈以79,500美元均價買入100枚比特幣
Blockbeats
·
03-03
博雅互動(00434.HK)大漲30%，公司以795萬美元購買100個比特幣，總持有量增至3,350個比特幣。
美港电讯
·
03-03
博雅互動(00434)股價大幅上升30.088%，現價港幣$4.41
阿斯达克财经
·
03-03
港股加密貨幣概念重燃！特朗普站臺力挺，幣圈又沸騰了
格隆汇
·
03-03
港股午評：恒指收漲1.21% 蜜雪集團首掛大漲40%
美港电讯
·
03-03
港股午評|恒生指數早盤漲1.21% 蜜雪首日掛牌大漲超40%
智通财经
·
03-03
港股概念追蹤|美國白宮即將舉辦首次加密貨幣峯會 虛擬貨幣概念受市場關注（附概念股）
智通财经
·
03-03
加密貨幣概念股早盤全線走強 藍港互動漲超34%博雅互動漲超22%
新浪港股
·
03-03
博雅互動(00434.HK)漲超21%，公司以795萬美元購買100個比特幣，總持有量增至3,350個比特幣。
美港电讯
·
03-03
博雅互動盤中異動 股價大漲20.35%報4.080港元
市场透视
·
03-03
博雅互動早盤大漲近20% 斥資約795萬美元購得比特幣約100枚
新浪港股
·
03-03
港股異動 | 加密貨幣概念股全線走強 特朗普宣佈建立美國加密貨幣儲備 市場聚焦本週加密貨幣峯會
智通财经
·
03-03
比特幣列美國戰略儲備 博雅互動(00434.HK)升逾兩成
阿斯达克财经
·
03-03
港股異動 | 博雅互動(00434)早盤漲近15% 進一步增持比特幣 斥資約795萬美元購得比特幣約100枚
智通财经
·
03-03
金十數據整理：每日港股市場要聞速遞（3月3日 週一）
美港电讯
·
03-03
博雅互動進一步增持比特幣 斥資約795萬美元購得比特幣約100枚
新浪港股
·
03-03
博雅互動(00434.HK)增持100枚比特幣 總價795萬元
阿斯达克财经
·
03-02
博雅互動：集團斥資約795萬美元購得比特幣約100枚
格隆汇
·
03-02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00434/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00434","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","market":"HK","secType":"STK","nameCN":"博雅互動","latestPrice":4.54,"timestamp":1746000497027,"preClose":4.47,"halted":0,"volume":2351000,"delay":0,"floatShares":709576301,"shares":709576301,"eps":1.4187866546275396,"marketStatus":"未開盤","change":0.07,"latestTime":"04-30 16:08:17","open":4.34,"high":4.56,"low":4.34,"amount":10603370,"amplitude":0.049217,"askPrice":4.54,"askSize":13000,"bidPrice":4.51,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":1.4037197597449442,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.47,"dividendRate":0.008811,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.3031432799016949,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","floatShares":709576301,"roa":"26.86%","roe":"43.52%","lyrEps":1.418787,"volumeRatio":0.3031432799016949,"shares":709576301,"dividePrice":0.04,"high":4.56,"amplitude":0.049217,"preClose":4.47,"low":4.34,"week52Low":1.34,"pbRate":"1.23","psRate":"6.61","week52High":6.43,"institutionHeld":0,"latestPrice":4.54,"committee":0.037037,"eps":1.4187866546275396,"divideRate":0.008811,"volume":2351000,"delay":0,"ttmEps":1.4037197597449442,"open":4.34,"prevYearClose":4.38,"prevWeekClose":4.46,"prevMonthClose":4.54,"prevQuarterClose":3.66,"fiveDayClose":4.7,"twentyDayClose":3.76,"sixtyDayClose":4.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00434\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516708755","title":"博雅互動(00434)大漲超27% 近日進一步增持比特幣 特朗普擬將五種虛擬貨幣納入美國戰略儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2516708755","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516708755?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:21","pubTimestamp":1740982875,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博雅互动(00434)股价大幅走高，截至发稿，报4.32港元，涨幅27.14%，成交额1.14亿港元。消息面上公司近日发布公告，于2025年2月28日，集团进一步增持比特币(BTC)，以约795万美元购得比特币约100枚，购入成本每枚约79495美元(本次购买)。本次购买完成后，于本公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。值得注意的是，美国总统特朗普3月2日公布，预计将五种虚拟货币纳入美国战略储备，包括比特币在内的该五款虚拟货币价值暴涨。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","03439","09008","09439","BK1612","09042","00434","BK4585","BK4588","BK1104","BK4594","BTC.USD.CC","03008","BK1611","83042","BK1526","BTC.USD.HKCC","BK1531","BK4601"],"gpt_icon":0},{"id":"2516250899","title":"博雅互動漲超30%，昨日以79,500美元均價買入100枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516250899","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516250899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:45","pubTimestamp":1740980700,"startTime":"0","endTime":"0","summary":"3 月 3 日，据行情数据，港股博雅互动今日涨超 30%，暂报 4.41 港元。昨日博雅互动宣布增持 100 枚比特币，买入均价 79,500 美元。博雅互动比特币总持有量增至 3350 枚，持仓均价 58,627 美元。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK1612","BK1104","09042","03042","03439","IBIT","03008","BK1531","83042","HSCEI","MSTU","00434","BK4594","HSTECH","BTC.USD.CC","BK4601","BTC.USD.HKCC","09008","YANG","BK4588","BK1611","07226","BK4585","BK1526","09439"],"gpt_icon":0},{"id":"2516048574","title":"博雅互動漲超30%，昨日宣佈以79,500美元均價買入100枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516048574","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516048574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:44","pubTimestamp":1740980640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283832","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","HSCEI","03439","IBIT","MSTU","07226","03042","BK1104","09042","09439","BK1612","BK4588","BK4601","YANG","BK4585","BK1531","BK4594","09008","BK1611","83042","00434","03008","BK1526","HSTECH","BTC.USD.CC"],"gpt_icon":0},{"id":"2516571027","title":"博雅互動(00434.HK)大漲30%，公司以795萬美元購買100個比特幣，總持有量增至3,350個比特幣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571027","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:20","pubTimestamp":1740979238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1104","BTC.USD.HKCC","BK1526","BK4601","09439","BK1531","03008","BK1611","IBIT","83042","09008","BK4585","09042","03042","BK4588","BK1612","03439","BK4594","BTC.USD.CC","MSTU","00434"],"gpt_icon":0},{"id":"2516574441","title":"博雅互動(00434)股價大幅上升30.088%，現價港幣$4.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:19","pubTimestamp":1740979140,"startTime":"0","endTime":"0","summary":"[上升股]博雅互动(00434) 股价在下午01:19比前收市价大幅上升30.088%，现股价为港币$4.41。至目前为止，今日最高价为$4.41，而最低价为$3.89。总成交量为2.297千万股，总成交金额为港币$9.526千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033765/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","BK1531","00434","BK1612","BK1104"],"gpt_icon":0},{"id":"2516571992","title":"港股加密貨幣概念重燃！特朗普站臺力挺，幣圈又沸騰了","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:15","pubTimestamp":1740975344,"startTime":"0","endTime":"0","summary":"情绪高涨","market":"sg","thumbnail":"https://img3.gelonghui.com/3c09b-186fb6cc-0c43-40e4-88f6-d5db0ac5149b.jpg?guru_height=4080&guru_width=7280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3c09b-186fb6cc-0c43-40e4-88f6-d5db0ac5149b.jpg?guru_height=4080&guru_width=7280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1839195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4585","BK1613","BK1148","BK4601","BK1511","08267","BK1104","GBTC","HSCEI","DEFI","BK1531","BK1095","00434","BTCW","01611","BK4594","01499","01647","BRRR","BITO","HSTECH","BK1600","BTCO","EZBC","BK1167","FBTC","BK1612","HODL","BK1526","BK1609","YANG","BK4588"],"gpt_icon":1},{"id":"2516763045","title":"港股午評：恒指收漲1.21% 蜜雪集團首掛大漲40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763045","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:03","pubTimestamp":1740974596,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1512","03042","03439","LU0593848301.USD","09008","HSTECH","00968","03301","09439","02833","00175","IE00BGV7N243.SGD","09042","07226","00434","513600","02020","LU0251144936.SGD","00268","HSImain","XPEV","GELYY","82020","LU0594300179.USD","LU0293314216.USD","LU2039709279.SGD","BTC.USD.CC","EVS.SI","BK1589","03008","LU0456827905.SGD","02097","YANG","LU1224444064.USD","80175","BK4555","MCHmain","83042","MSTU","MHImain","HSCEI","BK4099","BTC.USD.HKCC","IBIT","02007","BK1531","HHImain","09868","HSI","ANPDY"],"gpt_icon":0},{"id":"2516576938","title":"港股午評|恒生指數早盤漲1.21% 蜜雪首日掛牌大漲超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516576938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516576938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:00","pubTimestamp":1740974436,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘涨1.21%，报23218点；恒生科技指数涨0.67%。蜜雪集团首挂上市，早盘大涨40%，成交33.5亿港元。光伏股早盘普涨，多部委联合发声光伏反内卷，机构称政策若超预期则修复空间和斜率较为可观。博雅互动涨26%；OSL集团涨6.45%；新火科技控股涨13%。中烟香港涨7%，本周将公布全年业绩，公司预计年度纯利同比增超30%。固生堂涨9.21%，AI技术及OMO战略赋能诊疗，公司获睿远基金举牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","02097","BK1104","BK1594","BK1531","513600","BK1554","YANG","BK1583","HSTECH","00434","BK1154","BK1233","HHImain","HSI","03868","HSCEI","BK1612","02833","MCHmain"],"gpt_icon":1},{"id":"2516527300","title":"港股概念追蹤|美國白宮即將舉辦首次加密貨幣峯會 虛擬貨幣概念受市場關注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527300","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:01","pubTimestamp":1740967262,"startTime":"0","endTime":"0","summary":"据报道，美国总统特朗普将于3月7日主持首届白宫加密货币峰会，届时将召集行业领袖共同讨论监管政策、稳定币监管以及比特币在美国金融体系中的潜在作用。即将召开的峰会可能会为未来四年的加密货币监管定下基调。此次购买完成后，公司共持有约3,350枚比特币，平均成本每枚约5.86万美元。该购买是基于股东大会上批准的购买加密货币的授权进行的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4601","BK1104","GBTC","HSCEI","DEFI","BK1531","00434","BTCW","BK4594","BRRR","BITO","HSTECH","BTCO","EZBC","FBTC","BK1612","HODL","BK1526","YANG","BK4588"],"gpt_icon":1},{"id":"2516052269","title":"加密貨幣概念股早盤全線走強 藍港互動漲超34%博雅互動漲超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052269","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:47","pubTimestamp":1740966420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 加密货币概念股早盘全线走强，蓝港互动（08267）上涨34.62%，报0.35港元；博雅互动（00434）上涨22.71%，报4.16港元；欧科云链（01499）上涨11.63%，报0.144港元；雄岸科技（01647）上涨9.21%，报0.083港元；新火科技控股（01611）上涨11.84%，报1.70港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqn9385827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00434","DEFI","HODL","BK4601","BK1531","BK1526","UNI.USD.CC","COMP.USD.HKCC","LINK.USD.HKCC","BK4594","AVAX.USD.CC","DOT.USD.HKCC","GBTC","LDO.USD.HKCC","BK1612","08267","BK1104","AVAX.USD.HKCC","DYDX.USD.HKCC","COMP.USD.CC","DOT.USD.CC","LTC.USD.HKCC","USDT.USD.CC","TON.USD.CC","ATOM.USD.HKCC","APT.USD.HKCC","BRRR","BTCO","MKR.USD.CC","TON.USD.HKCC","SNX.USD.CC","UNI.USD.HKCC","APT.USD.CC","BTCW","BK4585","FBTC","BK4588","EZBC","SNX.USD.HKCC","BITO"],"gpt_icon":0},{"id":"2516061521","title":"博雅互動(00434.HK)漲超21%，公司以795萬美元購買100個比特幣，總持有量增至3,350個比特幣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516061521","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516061521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:40","pubTimestamp":1740966044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03008","BK4594","BK4601","IBIT","BK1531","03439","BK1526","MSTU","BK1611","09439","BK4588","00434","BK1612","03042","BTC.USD.CC","BK1104","BK4585","09042","83042","09008","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2516652445","title":"博雅互動盤中異動 股價大漲20.35%報4.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:39","pubTimestamp":1740965941,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时39分，博雅互动股票出现异动，股价快速拉升20.35%。截至发稿，该股报4.080港元/股，成交量633.6万股，换手率0.89%，振幅8.85%。资金方面，该股资金流入1084.3万港元，流出1164.21万港元。博雅互动股票所在的游戏软件行业中，整体跌幅为0.39%。其相关个股中，蓝港互动、博雅互动、友谊时光涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、百奥家庭互动，振幅分别为28.85%、8.85%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309390198992a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309390198992a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","BK1526","BK1531","BK1104","BK1612"],"gpt_icon":0},{"id":"2516249575","title":"博雅互動早盤大漲近20% 斥資約795萬美元購得比特幣約100枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2516249575","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516249575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:39","pubTimestamp":1740965940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 博雅互动（00434）早盘大涨19.76%，现报4.06港元，成交额2509.71万港元。\n 消息面上，博雅互动发布公告，于2025年2月28日，集团进一步增持比特币（BTC），以约795万美元购得比特币约100枚，购入成本每枚约79495美元（本次购买）。本次购买完成后，于本公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqm2607132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1104","BK4585","09439","09008","03042","BK1526","09042","BTC.USD.HKCC","BK1531","BK1611","BTC.USD.CC","03439","BK4588","BK4601","BK4594","BK1612","03008","83042","00434"],"gpt_icon":0},{"id":"2516521011","title":"港股異動 | 加密貨幣概念股全線走強 特朗普宣佈建立美國加密貨幣儲備 市場聚焦本週加密貨幣峯會","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521011","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521011?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965732,"startTime":"0","endTime":"0","summary":"特朗普称，比特币和以太坊与其他有价值的加密货币一样，将成为储备的核心。此外，据财联社报道，特朗普将于本周五 主持白宫首次加密货币峰会，进一步确立他对该加密行业的支持。白宫在2月28日晚间的一份声明中表示，特朗普将在会议上发表讲话，“与会者将包括加密行业的知名创始人、首席执行官和投资者，以及总统数字资产工作组的成员”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BTCO","01499","01611","BK1167","EZBC","BK4594","01647","BK1531","HODL","BK4588","DEFI","BK4585","BK1600","BK1148","BK1104","FBTC","BTCW","GBTC","BK1511","BK1526","BK4601","BRRR","BK1612","00434"],"gpt_icon":1},{"id":"2516452255","title":"比特幣列美國戰略儲備 博雅互動(00434.HK)升逾兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2516452255","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516452255?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965700,"startTime":"0","endTime":"0","summary":"美国总统特朗普宣布，比特币及以太币等加密货币列入战略储备，比特币现升7.54%至92,886美元，以太币亦涨10.63%至2,456美元。消息刺激本港加密货币概念股炒上，于日前增持比特币的博雅互动今日高开14.75%后升扩大，最高见4.19元。OSL集团现报9.38元，升9.96%。蓝港互动现报0.35元，升34.62%。雄岸科技现报0.085元，升11.84%。加密货币ETF亦造好，华夏比特币现报11.45元，升18.04%，成交332.93万股，涉资3,807.11万元。FA南方比特币现报32.32元，升17.27%。嘉实比特币现报11.49元，升17.19%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220829110707763_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220829110707763_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421473/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03042","00434","03439","BK1104","BK1526","09008","BTC.USD.HKCC","BTC.USD.CC","BK1531","09439","03008","BK1611","BK1612","09042","83042"],"gpt_icon":0},{"id":"2516113521","title":"港股異動 | 博雅互動(00434)早盤漲近15% 進一步增持比特幣 斥資約795萬美元購得比特幣約100枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2516113521","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516113521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:25","pubTimestamp":1740965110,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雅互动早盘涨近15%，截至发稿，涨14.75%，报3.89港元，成交额87.91万港元。消息面上，博雅互动发布公告，于2025年2月28日，集团进一步增持比特币，以约795万美元购得比特币约100枚，购入成本每枚约79495美元。本次购买完成后，于本公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03439","BK4594","BK1611","BK1612","03042","03008","09042","09008","BK4601","BK1531","BK4585","BK4588","09439","BK1104","BK1526","00434","83042"],"gpt_icon":1},{"id":"2516128529","title":"金十數據整理：每日港股市場要聞速遞（3月3日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516128529","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516128529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:10","pubTimestamp":1740964249,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02600","LU0229945570.USD","HK0000320223.HKD","BK1104","160640","LU0417516738.SGD","02097","09042","SG9999004220.SGD","09888","LU0315179316.USD","03042","03439","LU0762540952.USD","399941","IBIT","LU1993786604.SGD","03008","LU0326950275.SGD","HSCEI","83042","MSTU","01638","00434","BK1609","00968","HSTECH","BTC.USD.CC","00978","01093","BK0010","BTC.USD.HKCC","LU0348735423.USD","09008","YANG","159875","BK1611","03396","BIDU","07226","89888","BK1575","601600","LU1226287529.USD","000941.SH","LU0072913022.USD","00017","ACH","09439","BK0196"],"gpt_icon":1},{"id":"2516529493","title":"博雅互動進一步增持比特幣 斥資約795萬美元購得比特幣約100枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529493","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529493?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:00","pubTimestamp":1740963600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 博雅互动（00434）发布公告，于2025年2月28日，集团进一步增持比特币（BTC），以约795万美元购得比特币约100枚，购入成本每枚约79495美元（本次购买）。\n 本次购买完成后，于本公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-03/doc-ineniqhu1071577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1104","BK4585","09439","09008","03042","BK1526","09042","BTC.USD.HKCC","BK1531","BK1611","BTC.USD.CC","03439","BK4588","BK4601","BK4594","BK1612","03008","83042","00434"],"gpt_icon":0},{"id":"2516751492","title":"博雅互動(00434.HK)增持100枚比特幣 總價795萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516751492","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516751492?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 20:51","pubTimestamp":1740919860,"startTime":"0","endTime":"0","summary":"博雅互动(00434.HK) 公布，2月28日，进一步收购比特币约100枚，成本每枚约79,495美元，总代价约795万美元。至今，集团共持有约3,350枚比特币，平均成本每枚约58,627美元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101160742586_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101160742586_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421376/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1611","09439","BK1526","03042","09042","BK1612","03439","00434","BK1104","BTC.USD.CC","09008","BTC.USD.HKCC","03008","83042"],"gpt_icon":0},{"id":"2516519952","title":"博雅互動：集團斥資約795萬美元購得比特幣約100枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519952","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 19:07","pubTimestamp":1740913622,"startTime":"0","endTime":"0","summary":"格隆汇3月2日丨博雅互动(00434.HK)公布，于2025年2月28日，集团进一步增持比特币(BTC)，以约795万美元购得比特币约100枚，购入成本每枚约79495美元(本次购买)。本次购买完成后，于本公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030219123098987681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030219123098987681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1611","03008","03042","09042","00434","83042","BK1531","BK1104","BK1612","BK1526","09008","09439","03439"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00434\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00434","amount":0.1064,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"博雅互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-30"},{"date":"2025-03-05","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-21","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-08-22","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-23","symbol":"00434","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盤後","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00434\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.075,"currency":"HKD"},{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-31","value":0.0372,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-30","value":0.1064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00434\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00434\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00434","date":"2025-04-30","current":3.222294,"percent":0.489448,"low":-8.351227,"twenty":-5.874357,"median":3.353484,"eighty":6.200125,"high":100.91797,"avg":5.157807,"sd":16.116538,"marketCap":3037162358},"quantilePoints":[{"date":"2020-05-08","current":3.944221,"twenty":4.381216,"median":5.502197,"eighty":6.238803,"marketCap":413184670},{"date":"2020-05-15","current":4.085581,"twenty":4.269736,"median":5.422798,"eighty":6.235814,"marketCap":426301644},{"date":"2020-05-22","current":3.657349,"twenty":4.258275,"median":5.319036,"eighty":6.223791,"marketCap":380392236},{"date":"2020-05-29","current":9.84596,"twenty":4.201113,"median":5.272469,"eighty":6.223791,"marketCap":361067126},{"date":"2020-06-05","current":8.708354,"twenty":4.230057,"median":5.322409,"eighty":6.25755,"marketCap":321677985},{"date":"2020-06-12","current":12.974902,"twenty":4.251539,"median":5.466279,"eighty":6.300897,"marketCap":479234549},{"date":"2020-06-19","current":14.725441,"twenty":4.258275,"median":5.503402,"eighty":6.358922,"marketCap":544883117},{"date":"2020-06-26","current":100.91797,"twenty":4.262074,"median":5.585699,"eighty":6.569717,"marketCap":617096542},{"date":"2020-07-03","current":83.61159,"twenty":4.262994,"median":5.643255,"eighty":6.760629,"marketCap":512058833},{"date":"2020-07-10","current":87.069062,"twenty":4.264466,"median":5.714265,"eighty":8.567651,"marketCap":538318260},{"date":"2020-07-17","current":78.449871,"twenty":4.269173,"median":5.871819,"eighty":9.339072,"marketCap":485799406},{"date":"2020-07-24","current":75.565239,"twenty":4.271879,"median":6.059988,"eighty":12.273433,"marketCap":466104835},{"date":"2020-07-31","current":79.356613,"twenty":4.296069,"median":6.079066,"eighty":13.804328,"marketCap":492364263},{"date":"2020-08-07","current":73.986353,"twenty":4.36986,"median":6.123011,"eighty":60.806393,"marketCap":459539978},{"date":"2020-08-14","current":69.584026,"twenty":4.379825,"median":6.125042,"eighty":72.526903,"marketCap":433280551},{"date":"2020-08-21","current":68.220199,"twenty":4.382631,"median":6.156392,"eighty":72.204074,"marketCap":426715694},{"date":"2020-08-28","current":-7.58746,"twenty":4.379825,"median":6.157996,"eighty":72.052581,"marketCap":367631983},{"date":"2020-09-04","current":-7.820086,"twenty":4.269173,"median":6.125106,"eighty":71.226107,"marketCap":380186916},{"date":"2020-09-11","current":-7.80702,"twenty":4.255028,"median":6.12327,"eighty":69.548579,"marketCap":379958396},{"date":"2020-09-18","current":-7.714932,"twenty":4.15455,"median":6.089844,"eighty":69.385182,"marketCap":379116693},{"date":"2020-09-25","current":-7.762439,"twenty":4.094009,"median":6.066633,"eighty":69.086806,"marketCap":378420693},{"date":"2020-09-30","current":-7.19279,"twenty":4.07637,"median":5.965756,"eighty":68.451007,"marketCap":352322714},{"date":"2020-10-09","current":-7.35332,"twenty":3.948943,"median":5.795881,"eighty":68.223974,"marketCap":365371704},{"date":"2020-10-16","current":-7.612386,"twenty":3.799596,"median":5.699221,"eighty":68.19614,"marketCap":378088933},{"date":"2020-10-23","current":-7.596476,"twenty":3.524525,"median":5.592454,"eighty":64.860661,"marketCap":377883613},{"date":"2020-10-30","current":-7.202443,"twenty":-7.192461,"median":5.537633,"eighty":63.988203,"marketCap":358337909},{"date":"2020-11-06","current":-6.989762,"twenty":-7.192461,"median":5.492902,"eighty":63.814796,"marketCap":351822674},{"date":"2020-11-13","current":-6.725233,"twenty":-7.174779,"median":5.396644,"eighty":34.730219,"marketCap":338792205},{"date":"2020-11-20","current":-7.197422,"twenty":-7.174779,"median":5.300372,"eighty":14.997541,"marketCap":364853144},{"date":"2020-11-27","current":-4.829331,"twenty":-7.194643,"median":5.221729,"eighty":14.606423,"marketCap":358337909},{"date":"2020-12-04","current":-4.8815,"twenty":-7.192461,"median":4.752153,"eighty":14.216428,"marketCap":364815064},{"date":"2020-12-11","current":-4.804753,"twenty":-7.174779,"median":4.631945,"eighty":13.394327,"marketCap":358220209},{"date":"2020-12-18","current":-4.796976,"twenty":-7.138678,"median":4.557774,"eighty":12.978672,"marketCap":358220209},{"date":"2020-12-24","current":-4.704905,"twenty":-7.097742,"median":4.520613,"eighty":12.819004,"marketCap":351707114},{"date":"2020-12-31","current":-4.964254,"twenty":-7.0555,"median":4.517037,"eighty":12.523083,"marketCap":371246399},{"date":"2021-01-08","current":-4.833632,"twenty":-5.152441,"median":-4.924917,"eighty":-4.788831,"marketCap":364733304},{"date":"2021-01-15","current":-5.099813,"twenty":-5.099086,"median":-5.085112,"eighty":-4.816614,"marketCap":384272588},{"date":"2021-01-22","current":-5.966699,"twenty":-5.345708,"median":-5.095333,"eighty":-4.888403,"marketCap":449403535},{"date":"2021-01-29","current":-5.66048,"twenty":-5.76999,"median":-5.10488,"eighty":-4.948519,"marketCap":429864251},{"date":"2021-02-05","current":-6.039717,"twenty":-5.793791,"median":-5.343687,"eighty":-5.036318,"marketCap":455916630},{"date":"2021-02-11","current":-7.323443,"twenty":-6.042407,"median":-5.35906,"eighty":-5.084961,"marketCap":553613051},{"date":"2021-02-19","current":-6.803525,"twenty":-6.77057,"median":-5.66048,"eighty":-5.086859,"marketCap":514534482},{"date":"2021-02-26","current":-5.869099,"twenty":-6.709934,"median":-5.77133,"eighty":-5.091744,"marketCap":442890440},{"date":"2021-03-05","current":-5.883849,"twenty":-6.639132,"median":-5.792888,"eighty":-5.095987,"marketCap":442890440},{"date":"2021-03-12","current":-5.634131,"twenty":-6.568055,"median":-5.729538,"eighty":-5.098844,"marketCap":423351156},{"date":"2021-03-19","current":-5.722714,"twenty":-6.25286,"median":-5.716361,"eighty":-5.10184,"marketCap":429864251},{"date":"2021-03-26","current":-7.194902,"twenty":-6.568055,"median":-5.705402,"eighty":-5.130443,"marketCap":385378838},{"date":"2021-04-01","current":-7.09155,"twenty":-6.803525,"median":-5.721381,"eighty":-5.212429,"marketCap":378846993},{"date":"2021-04-09","current":-7.19793,"twenty":-7.048155,"median":-5.764633,"eighty":-5.237709,"marketCap":385378838},{"date":"2021-04-16","current":-7.535396,"twenty":-7.183445,"median":-5.794016,"eighty":-5.308037,"marketCap":404974372},{"date":"2021-04-23","current":-7.274112,"twenty":-7.192949,"median":-5.883849,"eighty":-5.346719,"marketCap":391910683},{"date":"2021-04-30","current":-7.606463,"twenty":-7.222688,"median":-6.002654,"eighty":-5.354932,"marketCap":411506217},{"date":"2021-05-07","current":-7.317574,"twenty":-7.295108,"median":-6.0442,"eighty":-5.421501,"marketCap":398442527},{"date":"2021-05-14","current":-6.962226,"twenty":-7.295108,"median":-6.121723,"eighty":-5.465189,"marketCap":378846993},{"date":"2021-05-21","current":-7.080312,"twenty":-7.298776,"median":-6.462013,"eighty":-5.485102,"marketCap":385378838},{"date":"2021-05-28","current":-4.326539,"twenty":-7.29084,"median":-6.638749,"eighty":-5.464503,"marketCap":385560558},{"date":"2021-06-04","current":-4.273467,"twenty":-7.279401,"median":-6.121723,"eighty":-5.290212,"marketCap":379025633},{"date":"2021-06-11","current":-4.200093,"twenty":-7.257943,"median":-6.0442,"eighty":-5.099086,"marketCap":372490709},{"date":"2021-06-18","current":-4.308721,"twenty":-7.231505,"median":-6.038608,"eighty":-5.086859,"marketCap":379025633},{"date":"2021-06-25","current":-4.311434,"twenty":-7.222742,"median":-5.917409,"eighty":-4.851889,"marketCap":379025633},{"date":"2021-07-02","current":-4.021121,"twenty":-7.222634,"median":-5.832122,"eighty":-4.708672,"marketCap":352885934},{"date":"2021-07-09","current":-3.801534,"twenty":-7.216379,"median":-5.778026,"eighty":-4.326539,"marketCap":333281160},{"date":"2021-07-16","current":-3.727208,"twenty":-7.19793,"median":-5.721381,"eighty":-4.304534,"marketCap":326758236},{"date":"2021-07-23","current":-3.876669,"twenty":-7.196069,"median":-5.694443,"eighty":-4.262563,"marketCap":339828565},{"date":"2021-07-30","current":-3.455028,"twenty":-7.194902,"median":-5.647305,"eighty":-4.242717,"marketCap":303885159},{"date":"2021-08-06","current":-3.575114,"twenty":-7.192221,"median":-5.631479,"eighty":-4.200093,"marketCap":313687906},{"date":"2021-08-13","current":-3.570249,"twenty":-7.191647,"median":-5.54553,"eighty":-4.099593,"marketCap":313687906},{"date":"2021-08-20","current":-3.170142,"twenty":-7.183995,"median":-5.512911,"eighty":-4.015913,"marketCap":277744500},{"date":"2021-08-27","current":-5.687716,"twenty":-7.183079,"median":-5.489737,"eighty":-3.876669,"marketCap":290814830},{"date":"2021-09-03","current":-6.260334,"twenty":-7.182797,"median":-5.541174,"eighty":-3.882604,"marketCap":320223071},{"date":"2021-09-10","current":-6.307992,"twenty":-7.180186,"median":-5.59589,"eighty":-4.015913,"marketCap":323490653},{"date":"2021-09-17","current":-6.198891,"twenty":-7.174024,"median":-5.633924,"eighty":-4.021121,"marketCap":316955488},{"date":"2021-09-24","current":-6.132148,"twenty":-7.158613,"median":-5.66048,"eighty":-4.077823,"marketCap":313687906},{"date":"2021-09-30","current":-6.175358,"twenty":-7.15445,"median":-5.690296,"eighty":-4.094343,"marketCap":316955488},{"date":"2021-10-08","current":-6.493972,"twenty":-7.148149,"median":-5.718204,"eighty":-4.098119,"marketCap":333293400},{"date":"2021-10-15","current":-6.616767,"twenty":-7.143809,"median":-5.743673,"eighty":-4.124947,"marketCap":339828565},{"date":"2021-10-22","current":-6.443261,"twenty":-7.122655,"median":-5.792888,"eighty":-4.176464,"marketCap":333293400},{"date":"2021-10-29","current":-6.712536,"twenty":-7.088616,"median":-5.840459,"eighty":-4.197524,"marketCap":346363730},{"date":"2021-11-05","current":-6.322164,"twenty":-7.082654,"median":-5.877336,"eighty":-4.199301,"marketCap":326758236},{"date":"2021-11-12","current":-6.233243,"twenty":-7.071777,"median":-5.958835,"eighty":-4.200713,"marketCap":323490653},{"date":"2021-11-19","current":-6.305127,"twenty":-7.051762,"median":-6.002971,"eighty":-4.202656,"marketCap":326758236},{"date":"2021-11-26","current":-6.555234,"twenty":-7.009456,"median":-6.041958,"eighty":-4.216739,"marketCap":339828565},{"date":"2021-12-03","current":-6.291478,"twenty":-6.962148,"median":-6.066954,"eighty":-4.238437,"marketCap":326758236},{"date":"2021-12-10","current":-6.531983,"twenty":-6.960108,"median":-6.117182,"eighty":-4.244209,"marketCap":339828565},{"date":"2021-12-17","current":-6.536502,"twenty":-6.935478,"median":-6.123194,"eighty":-4.248263,"marketCap":339828565},{"date":"2021-12-24","current":-6.530265,"twenty":-6.901738,"median":-6.152804,"eighty":-4.25224,"marketCap":339828565},{"date":"2021-12-31","current":-6.255884,"twenty":-6.885288,"median":-6.182008,"eighty":-4.255806,"marketCap":326258236},{"date":"2022-01-07","current":-6.405321,"twenty":-6.577311,"median":-6.4075,"eighty":-6.392149,"marketCap":332783400},{"date":"2022-01-14","current":-6.26608,"twenty":-6.530404,"median":-6.402273,"eighty":-6.274829,"marketCap":326258236},{"date":"2022-01-21","current":-6.376803,"twenty":-6.456917,"median":-6.386236,"eighty":-6.262411,"marketCap":332783400},{"date":"2022-01-28","current":-6.017055,"twenty":-6.407892,"median":-6.372776,"eighty":-6.236503,"marketCap":313207906},{"date":"2022-02-04","current":-6.208131,"twenty":-6.4075,"median":-6.324706,"eighty":-6.208131,"marketCap":322995653},{"date":"2022-02-11","current":-6.133035,"twenty":-6.405321,"median":-6.26608,"eighty":-6.177451,"marketCap":319733071},{"date":"2022-02-18","current":-6.103061,"twenty":-6.399225,"median":-6.256502,"eighty":-6.1328,"marketCap":319733071},{"date":"2022-02-25","current":-6.150175,"twenty":-6.396219,"median":-6.210763,"eighty":-6.111983,"marketCap":322995653},{"date":"2022-03-04","current":-5.713125,"twenty":-6.396083,"median":-6.205998,"eighty":-6.040109,"marketCap":300157577},{"date":"2022-03-11","current":-5.348606,"twenty":-6.386236,"median":-6.173802,"eighty":-5.991338,"marketCap":280582082},{"date":"2022-03-18","current":-5.370017,"twenty":-6.381534,"median":-6.144654,"eighty":-5.713125,"marketCap":280582082},{"date":"2022-03-25","current":31.629287,"twenty":-6.376803,"median":-6.1328,"eighty":-5.426278,"marketCap":309945324},{"date":"2022-04-01","current":30.926621,"twenty":-6.368749,"median":-6.107522,"eighty":-5.335774,"marketCap":303420159},{"date":"2022-04-08","current":31.245625,"twenty":-6.298279,"median":-6.06984,"eighty":-5.254082,"marketCap":306682741},{"date":"2022-04-14","current":30.964441,"twenty":-6.271913,"median":-6.032692,"eighty":8.443278,"marketCap":303420159},{"date":"2022-04-22","current":29.857767,"twenty":-6.266023,"median":-6.015598,"eighty":29.799392,"marketCap":287107247},{"date":"2022-04-29","current":31.731144,"twenty":-6.262411,"median":-5.952677,"eighty":30.145574,"marketCap":300210477},{"date":"2022-05-06","current":33.388101,"twenty":-6.256874,"median":-5.726556,"eighty":30.956877,"marketCap":313263106},{"date":"2022-05-13","current":34.350508,"twenty":-6.255884,"median":-5.712699,"eighty":31.245625,"marketCap":316526263},{"date":"2022-05-20","current":32.129067,"twenty":-6.253663,"median":-5.492498,"eighty":31.629287,"marketCap":300210477},{"date":"2022-05-27","current":6.431719,"twenty":-6.210763,"median":-5.348606,"eighty":31.731144,"marketCap":303473634},{"date":"2022-06-02","current":6.191016,"twenty":-6.209495,"median":-5.335774,"eighty":31.672419,"marketCap":293684162},{"date":"2022-06-10","current":6.786957,"twenty":-6.20834,"median":-5.275235,"eighty":31.634977,"marketCap":319789421},{"date":"2022-06-17","current":6.309091,"twenty":-6.204718,"median":-5.174887,"eighty":31.612213,"marketCap":296947319},{"date":"2022-06-24","current":6.215016,"twenty":-6.182734,"median":6.195066,"eighty":31.600777,"marketCap":293684162},{"date":"2022-06-30","current":6.225735,"twenty":-6.175262,"median":6.207221,"eighty":31.594772,"marketCap":293684162},{"date":"2022-07-08","current":5.873814,"twenty":-6.172999,"median":6.191016,"eighty":31.38416,"marketCap":277368375},{"date":"2022-07-15","current":5.649759,"twenty":-6.15909,"median":6.062745,"eighty":31.237268,"marketCap":264315746},{"date":"2022-07-22","current":5.785464,"twenty":-6.14355,"median":5.873814,"eighty":31.186697,"marketCap":270842060},{"date":"2022-07-29","current":5.636584,"twenty":-6.135474,"median":5.79037,"eighty":31.041343,"marketCap":264194246},{"date":"2022-08-05","current":5.581213,"twenty":-6.132894,"median":5.78736,"eighty":30.941749,"marketCap":260932588},{"date":"2022-08-12","current":5.573617,"twenty":-6.121564,"median":5.779898,"eighty":30.8406,"marketCap":260932588},{"date":"2022-08-19","current":5.77072,"twenty":-6.112819,"median":5.785464,"eighty":30.408216,"marketCap":267455903},{"date":"2022-08-26","current":4.912277,"twenty":-6.10663,"median":5.786412,"eighty":30.139264,"marketCap":270717560},{"date":"2022-09-02","current":4.989375,"twenty":-6.085335,"median":5.778109,"eighty":29.965319,"marketCap":273979218},{"date":"2022-09-09","current":5.068067,"twenty":-6.069104,"median":5.766125,"eighty":29.808616,"marketCap":277240875},{"date":"2022-09-16","current":5.055153,"twenty":-6.055741,"median":5.734459,"eighty":29.77233,"marketCap":273979218},{"date":"2022-09-23","current":4.97002,"twenty":-6.034176,"median":5.710636,"eighty":29.744963,"marketCap":264194246},{"date":"2022-09-30","current":4.593097,"twenty":-6.021988,"median":5.653868,"eighty":29.543762,"marketCap":244624302},{"date":"2022-10-07","current":4.654606,"twenty":-6.016472,"median":5.644116,"eighty":29.098926,"marketCap":247885959},{"date":"2022-10-14","current":4.5188,"twenty":-6.00958,"median":5.581213,"eighty":24.019775,"marketCap":238100987},{"date":"2022-10-21","current":4.487631,"twenty":-5.983606,"median":5.543103,"eighty":6.754584,"marketCap":234839329},{"date":"2022-10-28","current":4.308025,"twenty":-5.942667,"median":5.156727,"eighty":6.624735,"marketCap":225054357},{"date":"2022-11-04","current":4.328342,"twenty":-5.867412,"median":5.121385,"eighty":6.620654,"marketCap":228316015},{"date":"2022-11-11","current":4.29011,"twenty":-5.72387,"median":5.101275,"eighty":6.609719,"marketCap":228316015},{"date":"2022-11-18","current":4.735343,"twenty":-5.71304,"median":5.071068,"eighty":6.59947,"marketCap":251147616},{"date":"2022-11-25","current":3.868618,"twenty":-5.695824,"median":5.055153,"eighty":6.540342,"marketCap":247885959},{"date":"2022-12-02","current":3.853023,"twenty":-5.614402,"median":5.022954,"eighty":6.44313,"marketCap":251147616},{"date":"2022-12-09","current":3.817563,"twenty":-5.53223,"median":4.998939,"eighty":6.432425,"marketCap":251147616},{"date":"2022-12-16","current":3.876183,"twenty":-5.415026,"median":4.981837,"eighty":6.4303,"marketCap":254409274},{"date":"2022-12-23","current":3.874977,"twenty":-5.365735,"median":4.91754,"eighty":6.413113,"marketCap":254409274},{"date":"2022-12-30","current":3.975713,"twenty":-5.352888,"median":4.873507,"eighty":6.378574,"marketCap":264194246},{"date":"2023-01-06","current":3.935284,"twenty":-5.341969,"median":4.797626,"eighty":6.358294,"marketCap":264194246},{"date":"2023-01-13","current":3.861434,"twenty":-5.336482,"median":4.758587,"eighty":6.337424,"marketCap":264194246},{"date":"2023-01-20","current":3.894856,"twenty":-5.316109,"median":4.651956,"eighty":6.324461,"marketCap":264194246},{"date":"2023-01-27","current":3.990209,"twenty":-5.302999,"median":4.64721,"eighty":6.322497,"marketCap":270717560},{"date":"2023-02-03","current":5.452293,"twenty":-5.276958,"median":4.645115,"eighty":6.309091,"marketCap":371828939},{"date":"2023-02-10","current":5.004091,"twenty":-5.273513,"median":4.694975,"eighty":6.289454,"marketCap":339212365},{"date":"2023-02-17","current":4.711845,"twenty":-5.176359,"median":4.758587,"eighty":6.233027,"marketCap":316380763},{"date":"2023-02-24","current":4.720987,"twenty":-5.174887,"median":4.746768,"eighty":6.22774,"marketCap":313119106},{"date":"2023-03-03","current":4.837326,"twenty":-4.81319,"median":4.735343,"eighty":6.225735,"marketCap":322904078},{"date":"2023-03-10","current":5.710124,"twenty":4.648362,"median":4.745572,"eighty":5.178492,"marketCap":378352253},{"date":"2023-03-17","current":4.972857,"twenty":-5.874357,"median":4.317703,"eighty":6.224791,"marketCap":332689050},{"date":"2023-03-24","current":34.846702,"twenty":-5.874357,"median":4.317703,"eighty":6.216158,"marketCap":319642421},{"date":"2023-03-31","current":4.402661,"twenty":-5.872867,"median":4.303437,"eighty":6.202576,"marketCap":322904078},{"date":"2023-04-06","current":4.138502,"twenty":-5.871378,"median":4.29011,"eighty":6.199452,"marketCap":303334134},{"date":"2023-04-14","current":4.401157,"twenty":-5.874357,"median":4.277426,"eighty":6.169561,"marketCap":322904078},{"date":"2023-04-21","current":4.403422,"twenty":-5.874357,"median":4.277426,"eighty":6.149845,"marketCap":322904078},{"date":"2023-04-28","current":4.481267,"twenty":-5.874357,"median":4.277426,"eighty":6.123063,"marketCap":326165736},{"date":"2023-05-05","current":4.473931,"twenty":-5.874357,"median":4.274062,"eighty":6.105529,"marketCap":326165736},{"date":"2023-05-12","current":4.504952,"twenty":-5.874357,"median":4.274062,"eighty":6.088494,"marketCap":326165736},{"date":"2023-05-19","current":4.843355,"twenty":-5.874357,"median":4.274062,"eighty":6.069919,"marketCap":345735680},{"date":"2023-05-25","current":4.588083,"twenty":-5.872867,"median":4.275744,"eighty":6.068706,"marketCap":326165736},{"date":"2023-06-02","current":4.085425,"twenty":-5.874357,"median":4.269271,"eighty":6.069009,"marketCap":359234409},{"date":"2023-06-09","current":3.942551,"twenty":-5.874357,"median":4.261521,"eighty":6.069009,"marketCap":346171340},{"date":"2023-06-16","current":4.036269,"twenty":-5.874357,"median":4.249334,"eighty":6.069009,"marketCap":352702874},{"date":"2023-06-23","current":3.908094,"twenty":-5.874357,"median":4.2343,"eighty":6.069009,"marketCap":339639805},{"date":"2023-06-30","current":3.943768,"twenty":-5.874357,"median":4.212022,"eighty":6.069009,"marketCap":339639805},{"date":"2023-07-07","current":4.027466,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":346171340},{"date":"2023-07-14","current":4.496302,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-07-21","current":4.442009,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":385360548},{"date":"2023-07-28","current":4.522137,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-08-04","current":4.364145,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":378829013},{"date":"2023-08-11","current":4.237584,"twenty":-5.872867,"median":4.211311,"eighty":6.068706,"marketCap":365765944},{"date":"2023-08-18","current":4.115709,"twenty":-5.872867,"median":4.221837,"eighty":6.068706,"marketCap":352702874},{"date":"2023-08-25","current":3.208849,"twenty":-5.872867,"median":4.214617,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-01","current":3.195581,"twenty":-5.872867,"median":4.19898,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-08","current":3.360459,"twenty":-5.872867,"median":4.182936,"eighty":6.068706,"marketCap":346171340},{"date":"2023-09-15","current":3.271687,"twenty":-5.872867,"median":4.175935,"eighty":6.068706,"marketCap":339639805},{"date":"2023-09-22","current":3.412441,"twenty":-5.872867,"median":4.172681,"eighty":6.068706,"marketCap":352702874},{"date":"2023-09-29","current":3.406599,"twenty":-5.871378,"median":4.171724,"eighty":6.068404,"marketCap":352702874},{"date":"2023-10-06","current":3.723808,"twenty":-5.871378,"median":4.144707,"eighty":6.068404,"marketCap":385360548},{"date":"2023-10-13","current":3.666169,"twenty":-5.871378,"median":4.138191,"eighty":6.068404,"marketCap":378829013},{"date":"2023-10-20","current":3.671827,"twenty":-5.869888,"median":4.128416,"eighty":6.068101,"marketCap":378829013},{"date":"2023-10-27","current":3.610068,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-03","current":3.663675,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":378829013},{"date":"2023-11-10","current":3.53808,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":365765944},{"date":"2023-11-17","current":3.569071,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-24","current":3.074987,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":378429973},{"date":"2023-12-01","current":2.745501,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":339282045},{"date":"2023-12-08","current":2.91568,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2023-12-15","current":2.951647,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2023-12-22","current":2.79539,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":345806700},{"date":"2023-12-29","current":2.990419,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":371905319},{"date":"2024-01-05","current":2.853151,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-01-12","current":3.115673,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":384954628},{"date":"2024-01-19","current":2.961316,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2024-01-26","current":2.9198,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2024-02-02","current":2.870371,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-02-09","current":2.856305,"twenty":-5.869572,"median":4.11686,"eighty":6.067514,"marketCap":352331354},{"date":"2024-02-16","current":3.014337,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":371905319},{"date":"2024-02-23","current":4.040415,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":495873758},{"date":"2024-03-01","current":5.067279,"twenty":-5.86973,"median":4.123277,"eighty":6.067807,"marketCap":645940817},{"date":"2024-03-08","current":8.851007,"twenty":-5.86973,"median":4.123277,"eighty":6.07002,"marketCap":1128765266},{"date":"2024-03-15","current":10.446272,"twenty":-5.86973,"median":4.135833,"eighty":6.089427,"marketCap":1331029562},{"date":"2024-03-22","current":11.070885,"twenty":-5.86973,"median":4.139618,"eighty":6.109989,"marketCap":1409325419},{"date":"2024-03-28","current":11.774849,"twenty":-5.86973,"median":4.147755,"eighty":6.124004,"marketCap":1494145930},{"date":"2024-04-05","current":11.010821,"twenty":-5.872867,"median":4.146231,"eighty":6.156038,"marketCap":1396276110},{"date":"2024-04-12","current":11.724498,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1487621276},{"date":"2024-04-19","current":10.087566,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1278832325},{"date":"2024-04-26","current":10.048489,"twenty":-5.86973,"median":4.171724,"eighty":6.180735,"marketCap":1272307670},{"date":"2024-05-03","current":9.281944,"twenty":-5.86973,"median":4.171724,"eighty":6.203848,"marketCap":1174437849},{"date":"2024-05-10","current":9.311404,"twenty":-5.86973,"median":4.171724,"eighty":6.219278,"marketCap":1180962504},{"date":"2024-05-17","current":10.252448,"twenty":-5.86973,"median":4.171724,"eighty":6.226962,"marketCap":1298406289},{"date":"2024-05-24","current":2.748437,"twenty":-5.86973,"median":4.147755,"eighty":6.234061,"marketCap":1304930944},{"date":"2024-05-31","current":2.731915,"twenty":-5.86973,"median":4.138502,"eighty":6.223284,"marketCap":1298406289},{"date":"2024-06-07","current":2.886504,"twenty":-5.86973,"median":4.123867,"eighty":6.214742,"marketCap":1370177491},{"date":"2024-06-14","current":2.762289,"twenty":-5.86973,"median":4.115709,"eighty":6.211839,"marketCap":1310012944},{"date":"2024-06-21","current":2.463594,"twenty":-5.86973,"median":4.095451,"eighty":6.211839,"marketCap":1165911520},{"date":"2024-06-28","current":2.312309,"twenty":-5.86973,"median":4.085425,"eighty":6.211839,"marketCap":1093860808},{"date":"2024-07-05","current":2.077375,"twenty":-5.86973,"median":4.064307,"eighty":6.211839,"marketCap":982509708},{"date":"2024-07-12","current":2.18496,"twenty":-5.86973,"median":4.040415,"eighty":6.211839,"marketCap":1034910225},{"date":"2024-07-19","current":2.141878,"twenty":-5.86973,"median":4.019142,"eighty":6.211839,"marketCap":1014523781},{"date":"2024-07-26","current":2.231941,"twenty":-5.86973,"median":4.003978,"eighty":6.211839,"marketCap":1061110484},{"date":"2024-08-02","current":2.247027,"twenty":-5.86973,"median":3.973934,"eighty":6.211839,"marketCap":1067660549},{"date":"2024-08-09","current":2.095209,"twenty":-5.86973,"median":3.959724,"eighty":6.211839,"marketCap":1002159902},{"date":"2024-08-16","current":2.053328,"twenty":-5.86973,"median":3.943768,"eighty":6.211839,"marketCap":982509708},{"date":"2024-08-23","current":2.532803,"twenty":-5.86973,"median":3.926501,"eighty":6.211839,"marketCap":956309449},{"date":"2024-08-30","current":2.572675,"twenty":-5.86973,"median":3.894856,"eighty":6.200461,"marketCap":977885424},{"date":"2024-09-06","current":2.437043,"twenty":-5.86973,"median":3.883015,"eighty":6.175585,"marketCap":926776636},{"date":"2024-09-13","current":2.547414,"twenty":-5.86973,"median":3.874977,"eighty":6.125144,"marketCap":966213940},{"date":"2024-09-20","current":2.687263,"twenty":-5.869888,"median":3.857862,"eighty":6.116018,"marketCap":1025369896},{"date":"2024-09-27","current":2.876675,"twenty":-5.869888,"median":3.828648,"eighty":6.100623,"marketCap":1104244503},{"date":"2024-10-04","current":2.631783,"twenty":-5.869888,"median":3.824721,"eighty":6.089567,"marketCap":1005651244},{"date":"2024-10-10","current":2.718189,"twenty":-5.86973,"median":3.798942,"eighty":6.077277,"marketCap":1031942780},{"date":"2024-10-18","current":2.83686,"twenty":-5.869888,"median":3.763387,"eighty":6.040343,"marketCap":1071380083},{"date":"2024-10-25","current":2.76742,"twenty":-5.869888,"median":3.69957,"eighty":5.991179,"marketCap":1045088548},{"date":"2024-11-01","current":3.043851,"twenty":-5.869888,"median":3.667815,"eighty":5.960829,"marketCap":1150254691},{"date":"2024-11-08","current":3.791574,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":1426315817},{"date":"2024-11-15","current":4.874075,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":1814115970},{"date":"2024-11-22","current":7.420587,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":2760611259},{"date":"2024-11-29","current":12.40272,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3256873679},{"date":"2024-12-06","current":14.482904,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3794158339},{"date":"2024-12-13","current":13.77582,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3601797164},{"date":"2024-12-20","current":12.996203,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3382903414},{"date":"2024-12-27","current":12.547248,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-03","current":11.847081,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3084411936},{"date":"2025-01-10","current":12.582652,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-17","current":13.747983,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3568631445},{"date":"2025-01-24","current":13.191944,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3445754266},{"date":"2025-01-28","current":12.547421,"twenty":-5.86973,"median":3.665203,"eighty":5.88435,"marketCap":3293052247},{"date":"2025-02-07","current":11.850086,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":3093875699},{"date":"2025-02-14","current":10.329301,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2695522605},{"date":"2025-02-21","current":10.267238,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2688883387},{"date":"2025-02-28","current":8.622476,"twenty":-5.871378,"median":3.664216,"eighty":6.096467,"marketCap":2250694983},{"date":"2025-03-07","current":2.851016,"twenty":-5.872867,"median":3.659656,"eighty":6.199788,"marketCap":2702161823},{"date":"2025-03-14","current":2.737627,"twenty":-5.872867,"median":3.609891,"eighty":6.199788,"marketCap":2595636552},{"date":"2025-03-21","current":2.682234,"twenty":-5.872867,"median":3.58597,"eighty":6.199788,"marketCap":2542118273},{"date":"2025-03-28","current":2.659381,"twenty":-5.872867,"median":3.480554,"eighty":6.199788,"marketCap":2515359133},{"date":"2025-04-03","current":2.678817,"twenty":-5.872867,"median":3.470546,"eighty":6.199788,"marketCap":2528738703},{"date":"2025-04-11","current":2.732403,"twenty":-5.872867,"median":3.419249,"eighty":6.199788,"marketCap":2562187628},{"date":"2025-04-17","current":2.775684,"twenty":-5.871378,"median":3.412441,"eighty":6.199452,"marketCap":2609016122},{"date":"2025-04-25","current":3.171505,"twenty":-5.874357,"median":3.392272,"eighty":6.200125,"marketCap":2983644078},{"date":"2025-04-30","current":3.222294,"twenty":-5.874357,"median":3.353484,"eighty":6.200125,"marketCap":3037162358}],"updateTime":1746128320198}}}