港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

博雅互動

8.780

+0.2903.42%

成交量：725.59萬

成交額：6,414.73萬

市值：62.43億

市盈率：6.04

高：8.960

開：8.520

低：8.520

收：8.490

資料載入中...

總覽公司新聞公告

博雅互動盤中異動早盤急速上漲5.00%

博雅互動將於5月29日舉行董事會會議以審批第一季度業績

博雅互動05月19日獲主力加倉384.1萬元

港股異動 | 博雅互動(00434)盤中漲超5% 摩根大通稱比特幣下半年表現可能超過黃金

博雅互動盤中異動股價大跌5.03%

每日賣空追蹤 | 博雅互動 05月14日賣空量成交22.3萬股，賣空比例為5.29%

博雅互動05月14日主力淨流入184.2萬元散户資金拋售

港股異動 | 加密貨幣概念股普漲加密政策環境再度迎來關鍵轉折點貿易協定落地或弱化市場不確定性

博雅互動盤中異動股價大漲5.13%

博雅互動盤中異動急速跳水5.33%

博雅互動05月12日遭主力拋售155.8萬元

港股概念追蹤|比特幣重返10萬美元大關持幣企業受益（附概念股）

港股異動 | 比特幣時隔3月重回10萬美元大關加密貨幣ETF及相關概念股集體走高

港股異動 | 加密貨幣概念股普漲新火科技控股(01611)漲超7% 博雅互動(00434)漲超6%

港股手遊股多股上漲博雅互動漲超6% 4月中國手遊發行商全球收入排行榜發佈

【港股異動丨手遊股普遍上漲騰訊、創夢天地、友誼時光漲超2%】港股手遊股普遍上漲，其中，遊萊互動漲近8%，博雅互動漲超6%，騰訊、創夢天地、友誼時光盤中均漲超2%。消息上，SensorTower微信公眾號發佈2025年4月中國手遊發行商全球收入排行榜。數據顯示，4月，共有33家中國廠商入圍全球手遊發行商收入榜TOP100，合計收入20億美元，佔本期全球TOP100手遊發行商收入的38.4%。其中，騰訊、點點互動、網易、米哈遊和檸檬微趣佔據中國手遊發行商收入榜前5名。個股方面，友誼時光新遊《暴吵萌廚》公測定檔5月28日。截至目前，《暴吵萌廚》全網預約量已超500萬。

博雅互動盤中異動股價大漲5.08%報4.760港元

遊戲圈大佬收入誰更強？7位董事長年薪酬超千萬，有人總酬金一年降了超2000萬

機構：4月共有33家中國廠商入圍全球手遊發行商收入榜TOP100 《王者榮耀》重回榜首

博雅互動盤中異動股價大漲5.15%報4.490港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00434/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00434","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","market":"HK","secType":"STK","nameCN":"博雅互動","latestPrice":8.78,"timestamp":1752826115010,"preClose":8.49,"halted":0,"volume":7255928,"delay":0,"floatShares":711000000,"shares":711000000,"eps":1.454472668257045,"marketStatus":"休市中","change":0.29,"latestTime":"07-18 16:08:35","open":8.52,"high":8.96,"low":8.52,"amount":64147315,"amplitude":0.051826,"askPrice":8.8,"askSize":57000,"bidPrice":8.78,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.5474600181899509,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1384185600000,"exchange":"SEHK","adjPreClose":8.49,"dividendRate":0.01221,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.3099590427093753,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00434\",,,,,undefined,":{"symbol":"00434","floatShares":711000000,"roa":"9.07%","roe":"14.70%","lyrEps":1.454473,"volumeRatio":0.3099590427093753,"shares":711000000,"dividePrice":0.1072,"high":8.96,"amplitude":0.051826,"preClose":8.49,"low":8.52,"week52Low":1.319,"pbRate":"2.53","psRate":"12.95","week52High":9.1,"institutionHeld":0,"latestPrice":8.78,"committee":-0.78125,"eps":1.454472668257045,"divideRate":0.01221,"volume":7255928,"delay":0,"ttmEps":0.5474600181899509,"open":8.52,"prevYearClose":4.31,"prevWeekClose":8,"prevMonthClose":5.55,"prevQuarterClose":5.55,"fiveDayClose":8,"twentyDayClose":5.06,"sixtyDayClose":4.212},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00434\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536657369","title":"博雅互動盤中異動 早盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657369?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:35","pubTimestamp":1747704949,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时35分，博雅互动股票出现波动，股价快速拉升5.00%。博雅互动股票所在的游戏软件行业中，整体跌幅为0.55%。其相关个股中，博雅互动、心动公司、网易-S涨幅较大，振幅较大的相关个股有博雅互动、创梦天地、中旭未来，振幅分别为3.20%、2.67%、2.17%。该信息摘要如下：博雅互动公告，公司将于2025年5月29日举行董事会会议，藉以批准公司及其附属公司截至2025年3月31日止三个月的未经审核第一季度综合业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009354994fc17e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009354994fc17e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1612","BK1526","BK1104","00434"],"gpt_icon":0},{"id":"2536819676","title":"博雅互動將於5月29日舉行董事會會議以審批第一季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2536819676","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536819676?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 20:24","pubTimestamp":1747657465,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨博雅互动(00434.HK)公告，公司将于2025年5月29日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2025年3月31日止三个月的未经审核第一季度综合业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519202425975e5374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519202425975e5374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1531","BK1104","00434","BK1526"],"gpt_icon":0},{"id":"2536063502","title":"博雅互動05月19日獲主力加倉384.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536063502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536063502?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642529,"startTime":"0","endTime":"0","summary":"05月19日, 博雅互动股价涨3.31%，报收5.00元，成交金额2515.9万元，换手率0.71%，振幅4.34%，量比0.72。博雅互动今日主力资金净流入384.1万元，上一交易日主力净流入107.3万元。该股近5个交易日下跌1.38%，主力资金累计净流入190.7万元；近20日主力资金累计净流入3471.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173026a6e48598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173026a6e48598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1612","00434","BK1526","BK1531"],"gpt_icon":0},{"id":"2536352524","title":"港股異動 | 博雅互動(00434)盤中漲超5% 摩根大通稱比特幣下半年表現可能超過黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2536352524","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536352524?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:55","pubTimestamp":1747626947,"startTime":"0","endTime":"0","summary":"消息面上，5月19日，比特币一度触及10.65万美元。摩根大通分析师表示，受企业需求上升和美国各州日益增长的支持推动，比特币可能在今年下半年表现超过黄金。博雅互动此前公告披露，今年2月28日，集团进一步增持比特币，以约795万美元购得比特币约100枚，购入成本每枚约79495美元。本次购买完成后，于公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03008","BK1611","IE00BN8TJ469.HKD","83042","LU0787776722.HKD","LU0267386448.USD","LU2213496289.HKD","LU0868494708.USD","LU1551013342.USD","BK4534","BK1104","03439","BK4504","03042","IE0034235303.USD","LU1496350502.SGD","LU1629891620.HKD","LU0106831901.USD","LU1670627923.USD","LU0203345920.USD","BK4601","BK4581","LU0208291251.USD","LU0323591593.USD","LU0964807845.USD","LU1668664300.SGD","LU0882574139.USD","LU0170899867.USD","IE00BDRTCR15.USD","LU1064131342.USD","IE00B1BXHZ80.USD","00434","LU0211331839.USD","LU1084165304.USD","BK1526","BK4585","LU2106854487.HKD","LU1261432733.SGD","IE00B1XK9C88.USD","BK1531","159831","09008","LU0211326839.USD","LU0820562030.AUD","LU0203347892.USD","09439","09042","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2535898159","title":"博雅互動盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535898159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535898159?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:21","pubTimestamp":1747293705,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘15时21分，博雅互动股票出现波动，股价快速下挫5.03%。截至发稿，该股报4.720港元/股，成交量723.011万股，换手率1.02%，振幅6.04%。博雅互动股票所在的游戏软件行业中，整体涨幅为1.87%。其相关个股中，飞鱼科技、帝国科技集团、心动公司涨幅较大，振幅较大的相关个股有游莱互动、心动公司、帝国科技集团，振幅分别为15.09%、8.37%、7.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515152145a6e000eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515152145a6e000eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","BK1531","BK1526","BK1104","BK1612"],"gpt_icon":0},{"id":"2535456400","title":"每日賣空追蹤 | 博雅互動 05月14日賣空量成交22.3萬股，賣空比例為5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535456400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535456400?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211412,"startTime":"0","endTime":"0","summary":"博雅互动北京时间05月14日，涨2.05%，卖空量成交22.3万股%，较上一交易日减少71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175637a6dec6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175637a6dec6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1612","00434","BK1526","BK1531"],"gpt_icon":0},{"id":"2535811048","title":"博雅互動05月14日主力淨流入184.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811048","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811048?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210534,"startTime":"0","endTime":"0","summary":"05月14日, 博雅互动股价涨2.05%，报收4.97元，成交金额2117.4万元，换手率0.59%，振幅3.70%，量比0.34。博雅互动今日主力资金净流入184.2万元，上一交易日主力净流出74.7万元。该股近5个交易日上涨10.60%，主力资金累计净流入1650.9万元；近20日主力资金累计净流入3272.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174615a6dec3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174615a6dec3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1612","00434","BK1526","BK1531"],"gpt_icon":0},{"id":"2535068763","title":"港股異動 | 加密貨幣概念股普漲 加密政策環境再度迎來關鍵轉折點 貿易協定落地或弱化市場不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068763","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068763?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:08","pubTimestamp":1747192086,"startTime":"0","endTime":"0","summary":"消息面上，美国最大加密货币交易所Coinbase周二股价飙升24%，创下自去年11月美国大选次日以来的最大单日涨幅。对Coinbase而言，此次晋级标志着其在特朗普政府上台后动荡的加密政策环境中，再度迎来关键转折点。一旦美国与其他国家达成实质性贸易协议，市场的不确定性将得以消除。当贸易协议落地后，企业就能按需进行必要调整，推动业务发展。未来，中美贸易协议一旦敲定，很可能对市场产生重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BITO","00434","BK1526","DEFI","01611","BK1104","01499","BK4585","BK1511","BTCW","BK1167","01647","BTCO","FBTC","EZBC","HODL","BK1600","BK4601","BRRR","00863","GBTC","BK4588","BK1131","BK1612","BK1531","BK1148","BK4594"],"gpt_icon":1},{"id":"2535820059","title":"博雅互動盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820059?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:42","pubTimestamp":1747186953,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时42分，博雅互动股票出现异动，股价快速拉升5.13%。截至发稿，该股报5.120港元/股，成交量96.6万股，换手率0.14%，振幅3.70%。资金方面，该股资金流入323.366万港元，流出103.99万港元。博雅互动股票所在的游戏软件行业中，整体涨幅为1.37%。其相关个股中，多牛科技、博雅互动、中旭未来涨幅较大，振幅较大的相关个股有中旭未来、飞鱼科技、多牛科技，振幅分别为7.46%、6.32%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094233aa2c8dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094233aa2c8dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1612","BK1104","BK1531","00434"],"gpt_icon":0},{"id":"2535753082","title":"博雅互動盤中異動 急速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753082?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:36","pubTimestamp":1747100192,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘09时36分，博雅互动股票出现异动，股价急速下挫5.33%。截至发稿，该股报4.800港元/股，成交量116万股，换手率0.16%，振幅2.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博雅互动股票所在的游戏软件行业中，整体跌幅为2.99%。其相关个股中，心动公司、祖龙娱乐、智傲控股涨幅较大，振幅较大的相关个股有博雅互动、中旭未来、中手游，振幅分别为2.56%、2.11%、1.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093632a6dcdd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513093632a6dcdd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00434","BK1526","BK1612"],"gpt_icon":0},{"id":"2534242713","title":"博雅互動05月12日遭主力拋售155.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242713","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242713?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037747,"startTime":"0","endTime":"0","summary":"05月12日，博雅互动股价收平报5.07元，成交金额5000.9万元，换手率1.40%，振幅8.88%，量比0.74。博雅互动今日主力资金净流出155.8万元，上一交易日主力净流出71.4万元。该股近5个交易日上涨9.27%，主力资金累计净流入337.3万元；近20日主力资金累计净流入3090.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175712a6dc0d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175712a6dc0d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1104","00434","BK1526","BK1531"],"gpt_icon":0},{"id":"2534115373","title":"港股概念追蹤|比特幣重返10萬美元大關    持幣企業受益 （附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115373?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:38","pubTimestamp":1746754720,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，比特币重回10万美元以上，为自今年2月以来首次突破这一心理关口。美国亚利桑那州与新罕布什尔州的州长分别签署法案，允许设立州级比特币储备。尽管目前尚未实际购买比特币，但这已足以激发投资者的乐观情绪。如果比特币能在周四收于101,000美元上方，那么其有望再度挑战1月创下的历史高点109,225美元。本次购买完成后，于公告日期，集团共持有约3350枚比特币，平均成本每枚约58627美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cd1b47a8e889161a5b0813fc983249ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03008","09008","BK1531","BK4601","BK1611","HSTECH","00434","09439","BK1612","03042","09042","BK4594","BK1104","03439","83042","BK4585","YANG","HSCEI","BK4588","BK4614","BK1526"],"gpt_icon":1},{"id":"2534180031","title":"港股異動 | 比特幣時隔3月重回10萬美元大關 加密貨幣ETF及相關概念股集體走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534180031","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534180031?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:34","pubTimestamp":1746754467,"startTime":"0","endTime":"0","summary":"消息面上，得益于美英贸易协议，投资者对全球贸易形势的担忧有所缓和，比特币自2月以来首次突破10万美元大关。截至发稿，比特币报102730.5美元/盎司，日内涨5%。渣打银行数字资产主管Geoffrey Kendrick曾预测比特币将在第二季度达到12万美元，但现在他表示，他的预测“太低了”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73d20577cb3628aa2ed6bbcc5518e6fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK4601","511600","09439","BK1600","BK4588","03008","03009","BK1611","00434","09008","BK1104","BK1612","09042","01647","BK1511","BK4585","BK4594","01499","03042","BK1526","83042","03046","BK1148","03439"],"gpt_icon":0},{"id":"2533926417","title":"港股異動 | 加密貨幣概念股普漲 新火科技控股(01611)漲超7% 博雅互動(00434)漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533926417","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533926417?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:38","pubTimestamp":1746686284,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股今日普涨，截至发稿，新火科技控股涨7.64%，报1.69港元；博雅互动涨6.18%，报4.81港元；欧科云链涨5.84%，报0.145港元。特朗普补充称，这将是“众多协议中的第一个”，但没有提供更多细节，包括哪个国家。特朗普政府表示，美国正在与印度、英国、韩国和日本进行积极谈判。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73d20577cb3628aa2ed6bbcc5518e6fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00434","BK1511","BK4588","BK1104","BK1526","GBTC","BITO","BK4585","HODL","FBTC","BTCW","EZBC","BK4594","BK1148","BRRR","01499","BTCO","BK1167","01611","BK1612","DEFI","BK4601","BK1531"],"gpt_icon":0},{"id":"2533948271","title":"港股手遊股多股上漲 博雅互動漲超6% 4月中國手遊發行商全球收入排行榜發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948271","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:26","pubTimestamp":1746674760,"startTime":"0","endTime":"0","summary":"　　5月8日消息，港股手游股多股上涨，截至发稿，游莱互动涨超7%，博雅互动涨超6%，第七大道涨超4%，腾讯、飞鱼科技涨超2%。　　消息上，SensorTower微信公众号发布2025年4月中国手游发行商全球收入排行榜。数据显示，4月，共有33家中国厂商入围全球手游发行商收入榜TOP100，合计收入20亿美元，占本期全球TOP100手游发行商收入的38.4%。　　其中，腾讯、点点互动、网易、米哈游和柠檬微趣占据中国手游发行商收入榜前5名。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-05-08/doc-inevvnkx2669556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","BK1612","BK1104","00434","HSCEI","CMGE","BK4614","HSTECH","BK1526","BK1531"],"gpt_icon":0},{"id":"2533060948","title":"【港股異動丨手遊股普遍上漲 騰訊、創夢天地、友誼時光漲超2%】港股手遊股普遍上漲，其中，遊萊互動漲近8%，博雅互動漲超6%，騰訊、創夢天地、友誼時光盤中均漲超2%。 消息上，SensorTower微信公眾號發佈2025年4月中國手遊發行商全球收入排行榜。數據顯示，4月，共有33家中國廠商入圍全球手遊發行商收入榜TOP100，合計收入20億美元，佔本期全球TOP100手遊發行商收入的38.4%。 其中，騰訊、點點互動、網易、米哈遊和檸檬微趣佔據中國手遊發行商收入榜前5名。個股方面，友誼時光新遊《暴吵萌廚》公測定檔5月28日。截至目前，《暴吵萌廚》全網預約量已超500萬。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533060948","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533060948?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:24","pubTimestamp":1746674676,"startTime":"0","endTime":"0","summary":"港股手游股普遍上涨，其中，游莱互动涨近8%，博雅互动涨超6%，腾讯、创梦天地、友谊时光盘中均涨超2%。 消息上，SensorTower微信公众号发布2025年4月中国手游发行商全球收入排行榜。数据显示，4月，共有33家中国厂商入围全球手游发行商收入榜TOP100，合计收入20亿美元，占本期全球TOP100手游发行商收入的38.4%。 其中，腾讯、点点互动、网易、米哈游和柠檬微趣占据中国手游发行商收入榜前5名。个股方面，友谊时光新游《暴吵萌厨》公测定档5月28日。截至目前，《暴吵萌厨》全网预约量已超500万。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08112450216110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1588","LU0203345920.USD","IE00B5MMRT66.SGD","06820","LU0132412106.USD","LU1960683339.HKD","LU2087589342.USD","LU1769817179.HKD","LU0417516571.SGD","BK1104","IE00B0JY6N72.USD","LU0214875030.USD","LU0359201612.USD","TCEHY","LU0463099449.HKD","LU0873338254.USD","LU0080751232.USD","IE00B29SXG58.USD","09999","YANG","SG9999003461.SGD","06933","LU1224709979.USD","LU0516423174.USD","LU0345776255.USD","LU0396098781.USD","LU1769817096.USD","BK4548","LU0269904917.USD","HSCEI","HTCD.SI","LU0786609619.USD","LU0211977185.USD","LU0315178854.USD","LU1152091168.USD","02022","LU0791590937.USD","BK1608","LU0211331839.USD","LU0231483743.USD","00700","BK1586","LU0203347892.USD","BK1615","80700","00434","01119","CMGE","NTES"],"gpt_icon":0},{"id":"2533912007","title":"博雅互動盤中異動 股價大漲5.08%報4.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912007?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:22","pubTimestamp":1746670966,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时22分，博雅互动股票出现波动，股价大幅拉升5.08%。截至发稿，该股报4.760港元/股，成交量272.3万股，换手率0.38%，振幅3.53%。资金方面，该股资金流入796.526万港元，流出412.839万港元。博雅互动股票所在的游戏软件行业中，整体涨幅为1.35%。其相关个股中，第七大道、博雅互动、友谊时光涨幅较大，振幅较大的相关个股有游莱互动、疯狂体育、博雅互动，振幅分别为13.73%、3.80%、3.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102246aa2c86b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102246aa2c86b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1104","00434","BK1526","BK1531"],"gpt_icon":0},{"id":"2533099157","title":"遊戲圈大佬收入誰更強？7位董事長年薪酬超千萬，有人總酬金一年降了超2000萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099157","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099157?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 07:38","pubTimestamp":1746661100,"startTime":"0","endTime":"0","summary":"根据上市游戏企业披露的2024年年报，时代财经统计，共有50家上市游戏企业在年报中披露了董事长2024年度薪酬情况，年薪总和达4.88亿元，较2023年度的5.02亿元缩水了约2.79%。千万年薪董事长达到7人据时代财经梳理，在这50位游企董事长中，共有36人2024年年薪超百万元，其中有7人年薪超千万元。哔哩哔哩董事会主席陈睿以约2.54亿元年薪断层第一，同比增长约3.31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08073850209861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00700","LU0890818403.SGD","LU1675838814.USD","BILI","LU2251237488.HKD","80700","03888","600633","600715","LU0708995583.HKD","LU0211331839.USD","SG9999000327.SGD","LU0594300419.USD","HK0000320264.USD","LU0541502299.USD","LU1303224171.USD","TCEHY","00797","002605","LU1733274473.HKD","HTCD.SI","600880","LU1808992512.USD","BK0185","300113","BK0083","BK1531","LU0348825331.USD","08267","LU0456846285.SGD","300002","LU2039709279.SGD","00434","LU0329678337.USD","IE00BZ08YS42.EUR","09626","00799","LU0985320562.USD","00082","BK1517","02660","09890","002555","LU0188438112.USD","SOHU","300418","02400","00777","LU0307460666.USD","600892"],"gpt_icon":1},{"id":"2533623043","title":"機構：4月共有33家中國廠商入圍全球手遊發行商收入榜TOP100 《王者榮耀》重回榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2533623043","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533623043?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 13:51","pubTimestamp":1746597060,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据SensorTower微信公众号消息，2025年4月中国手游发行商全球收入排行榜中，《王者荣耀》4月全球收入增长71%，重回全球手游收入榜首，带动腾讯手游收入提升10%。4月共有33家中国厂商入围全球手游发行商收入榜TOP100，合计收入20亿美元，占本期全球TOP100手游发行商收入的38.4%。其中，腾讯、点点互动、网易、米哈游和柠檬微趣占据中国手游发行商收入榜前5名。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","BK1591","LU0588546209.SGD","IE00B3M56506.USD","TCEHY","80700","LU0231483743.USD","LU0700851271.USD","HK0000306701.USD","LU1568876251.USD","SG9999006514.SGD","LU0449509016.USD","LU0543330566.HKD","LU1282651048.USD","LU0683595622.HKD","LU0164880469.USD","00434","LU0633140560.USD","LU0577902454.USD","06933","LU1794554557.SGD","LU0823397103.USD","BK1608","HTCD.SI","LU0979878070.USD","LU0608807433.USD","LU0516423091.SGD","LU1224709979.USD","IE0008368742.USD","LU0320764755.SGD","LU0307460666.USD","LU0878004406.USD","LU0192582467.USD","LU1048588211.SGD","02400","BK1586","SG9999007991.SGD","SG9999014898.SGD","SG9999013353.USD","LU2251237488.HKD","LU2087589342.USD","LU0043850808.USD","00700","09626","LU0345775950.USD","LU1868837722.USD","LU0516422952.EUR","LU0499858602.USD","LU1226287792.SGD","09999"],"gpt_icon":0},{"id":"2533161158","title":"博雅互動盤中異動 股價大漲5.15%報4.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533161158?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:31","pubTimestamp":1746581484,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时31分，博雅互动股票出现波动，股价快速拉升5.15%。截至发稿，该股报4.490港元/股，成交量43.7万股，换手率0.06%，振幅3.28%。资金方面，该股资金流入46.014万港元，流出13.78万港元。博雅互动股票所在的游戏软件行业中，整体涨幅为9.25%。其相关个股中，博雅互动、网易-S、心动公司涨幅较大，振幅较大的相关个股有博雅互动、中旭未来、网易-S，振幅分别为3.28%、3.06%、2.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709312494ee9a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709312494ee9a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1612","BK1526","BK1104","00434"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00434\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00434","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"盤前","dateTimestamp":1748448000000,"actualEps":null},{"date":"2025-05-27","symbol":"00434","amount":0.1064,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"博雅互动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-30"},{"date":"2025-03-05","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-21","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-08-22","symbol":"00434","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00434\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-23","recordDate":"2024-04-24","paymentDate":"2024-05-31","value":0.0372,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-30","value":0.1064,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00434\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00434\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00434","date":"2025-07-18","current":17.537825,"percent":0.944039,"low":-8.351227,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"high":79.356613,"avg":4.207791,"sd":13.167136,"marketCap":5899839468},"quantilePoints":[{"date":"2020-07-24","current":75.565239,"twenty":4.271879,"median":6.059988,"eighty":12.273433,"marketCap":466104835},{"date":"2020-07-31","current":79.356613,"twenty":4.296069,"median":6.079066,"eighty":13.804328,"marketCap":492364263},{"date":"2020-08-07","current":73.986353,"twenty":4.36986,"median":6.123011,"eighty":60.806393,"marketCap":459539978},{"date":"2020-08-14","current":69.584026,"twenty":4.379825,"median":6.125042,"eighty":72.526903,"marketCap":433280551},{"date":"2020-08-21","current":68.220199,"twenty":4.382631,"median":6.156392,"eighty":72.204074,"marketCap":426715694},{"date":"2020-08-28","current":-7.58746,"twenty":4.379825,"median":6.157996,"eighty":72.052581,"marketCap":367631983},{"date":"2020-09-04","current":-7.820086,"twenty":4.269173,"median":6.125106,"eighty":71.226107,"marketCap":380186916},{"date":"2020-09-11","current":-7.80702,"twenty":4.255028,"median":6.12327,"eighty":69.548579,"marketCap":379958396},{"date":"2020-09-18","current":-7.714932,"twenty":4.15455,"median":6.089844,"eighty":69.385182,"marketCap":379116693},{"date":"2020-09-25","current":-7.762439,"twenty":4.094009,"median":6.066633,"eighty":69.086806,"marketCap":378420693},{"date":"2020-09-30","current":-7.19279,"twenty":4.07637,"median":5.965756,"eighty":68.451007,"marketCap":352322714},{"date":"2020-10-09","current":-7.35332,"twenty":3.948943,"median":5.795881,"eighty":68.223974,"marketCap":365371704},{"date":"2020-10-16","current":-7.612386,"twenty":3.799596,"median":5.699221,"eighty":68.19614,"marketCap":378088933},{"date":"2020-10-23","current":-7.596476,"twenty":3.524525,"median":5.592454,"eighty":64.860661,"marketCap":377883613},{"date":"2020-10-30","current":-7.202443,"twenty":-7.192461,"median":5.537633,"eighty":63.988203,"marketCap":358337909},{"date":"2020-11-06","current":-6.989762,"twenty":-7.192461,"median":5.492902,"eighty":63.814796,"marketCap":351822674},{"date":"2020-11-13","current":-6.725233,"twenty":-7.174779,"median":5.396644,"eighty":34.730219,"marketCap":338792205},{"date":"2020-11-20","current":-7.197422,"twenty":-7.174779,"median":5.300372,"eighty":14.997541,"marketCap":364853144},{"date":"2020-11-27","current":-4.829331,"twenty":-7.194643,"median":5.221729,"eighty":14.606423,"marketCap":358337909},{"date":"2020-12-04","current":-4.8815,"twenty":-7.192461,"median":4.752153,"eighty":14.216428,"marketCap":364815064},{"date":"2020-12-11","current":-4.804753,"twenty":-7.174779,"median":4.631945,"eighty":13.394327,"marketCap":358220209},{"date":"2020-12-18","current":-4.796976,"twenty":-7.138678,"median":4.557774,"eighty":12.978672,"marketCap":358220209},{"date":"2020-12-24","current":-4.704905,"twenty":-7.097742,"median":4.520613,"eighty":12.819004,"marketCap":351707114},{"date":"2020-12-31","current":-4.964254,"twenty":-7.0555,"median":4.517037,"eighty":12.523083,"marketCap":371246399},{"date":"2021-01-08","current":-4.833632,"twenty":-5.152441,"median":-4.924917,"eighty":-4.788831,"marketCap":364733304},{"date":"2021-01-15","current":-5.099813,"twenty":-5.099086,"median":-5.085112,"eighty":-4.816614,"marketCap":384272588},{"date":"2021-01-22","current":-5.966699,"twenty":-5.345708,"median":-5.095333,"eighty":-4.888403,"marketCap":449403535},{"date":"2021-01-29","current":-5.66048,"twenty":-5.76999,"median":-5.10488,"eighty":-4.948519,"marketCap":429864251},{"date":"2021-02-05","current":-6.039717,"twenty":-5.793791,"median":-5.343687,"eighty":-5.036318,"marketCap":455916630},{"date":"2021-02-11","current":-7.323443,"twenty":-6.042407,"median":-5.35906,"eighty":-5.084961,"marketCap":553613051},{"date":"2021-02-19","current":-6.803525,"twenty":-6.77057,"median":-5.66048,"eighty":-5.086859,"marketCap":514534482},{"date":"2021-02-26","current":-5.869099,"twenty":-6.709934,"median":-5.77133,"eighty":-5.091744,"marketCap":442890440},{"date":"2021-03-05","current":-5.883849,"twenty":-6.639132,"median":-5.792888,"eighty":-5.095987,"marketCap":442890440},{"date":"2021-03-12","current":-5.634131,"twenty":-6.568055,"median":-5.729538,"eighty":-5.098844,"marketCap":423351156},{"date":"2021-03-19","current":-5.722714,"twenty":-6.25286,"median":-5.716361,"eighty":-5.10184,"marketCap":429864251},{"date":"2021-03-26","current":-7.194902,"twenty":-6.568055,"median":-5.705402,"eighty":-5.130443,"marketCap":385378838},{"date":"2021-04-01","current":-7.09155,"twenty":-6.803525,"median":-5.721381,"eighty":-5.212429,"marketCap":378846993},{"date":"2021-04-09","current":-7.19793,"twenty":-7.048155,"median":-5.764633,"eighty":-5.237709,"marketCap":385378838},{"date":"2021-04-16","current":-7.535396,"twenty":-7.183445,"median":-5.794016,"eighty":-5.308037,"marketCap":404974372},{"date":"2021-04-23","current":-7.274112,"twenty":-7.192949,"median":-5.883849,"eighty":-5.346719,"marketCap":391910683},{"date":"2021-04-30","current":-7.606463,"twenty":-7.222688,"median":-6.002654,"eighty":-5.354932,"marketCap":411506217},{"date":"2021-05-07","current":-7.317574,"twenty":-7.295108,"median":-6.0442,"eighty":-5.421501,"marketCap":398442527},{"date":"2021-05-14","current":-6.962226,"twenty":-7.295108,"median":-6.121723,"eighty":-5.465189,"marketCap":378846993},{"date":"2021-05-21","current":-7.080312,"twenty":-7.298776,"median":-6.462013,"eighty":-5.485102,"marketCap":385378838},{"date":"2021-05-28","current":-4.326539,"twenty":-7.29084,"median":-6.638749,"eighty":-5.464503,"marketCap":385560558},{"date":"2021-06-04","current":-4.273467,"twenty":-7.279401,"median":-6.121723,"eighty":-5.290212,"marketCap":379025633},{"date":"2021-06-11","current":-4.200093,"twenty":-7.257943,"median":-6.0442,"eighty":-5.099086,"marketCap":372490709},{"date":"2021-06-18","current":-4.308721,"twenty":-7.231505,"median":-6.038608,"eighty":-5.086859,"marketCap":379025633},{"date":"2021-06-25","current":-4.311434,"twenty":-7.222742,"median":-5.917409,"eighty":-4.851889,"marketCap":379025633},{"date":"2021-07-02","current":-4.021121,"twenty":-7.222634,"median":-5.832122,"eighty":-4.708672,"marketCap":352885934},{"date":"2021-07-09","current":-3.801534,"twenty":-7.216379,"median":-5.778026,"eighty":-4.326539,"marketCap":333281160},{"date":"2021-07-16","current":-3.727208,"twenty":-7.19793,"median":-5.721381,"eighty":-4.304534,"marketCap":326758236},{"date":"2021-07-23","current":-3.876669,"twenty":-7.196069,"median":-5.694443,"eighty":-4.262563,"marketCap":339828565},{"date":"2021-07-30","current":-3.455028,"twenty":-7.194902,"median":-5.647305,"eighty":-4.242717,"marketCap":303885159},{"date":"2021-08-06","current":-3.575114,"twenty":-7.192221,"median":-5.631479,"eighty":-4.200093,"marketCap":313687906},{"date":"2021-08-13","current":-3.570249,"twenty":-7.191647,"median":-5.54553,"eighty":-4.099593,"marketCap":313687906},{"date":"2021-08-20","current":-3.170142,"twenty":-7.183995,"median":-5.512911,"eighty":-4.015913,"marketCap":277744500},{"date":"2021-08-27","current":-5.687716,"twenty":-7.183079,"median":-5.489737,"eighty":-3.876669,"marketCap":290814830},{"date":"2021-09-03","current":-6.260334,"twenty":-7.182797,"median":-5.541174,"eighty":-3.882604,"marketCap":320223071},{"date":"2021-09-10","current":-6.307992,"twenty":-7.180186,"median":-5.59589,"eighty":-4.015913,"marketCap":323490653},{"date":"2021-09-17","current":-6.198891,"twenty":-7.174024,"median":-5.633924,"eighty":-4.021121,"marketCap":316955488},{"date":"2021-09-24","current":-6.132148,"twenty":-7.158613,"median":-5.66048,"eighty":-4.077823,"marketCap":313687906},{"date":"2021-09-30","current":-6.175358,"twenty":-7.15445,"median":-5.690296,"eighty":-4.094343,"marketCap":316955488},{"date":"2021-10-08","current":-6.493972,"twenty":-7.148149,"median":-5.718204,"eighty":-4.098119,"marketCap":333293400},{"date":"2021-10-15","current":-6.616767,"twenty":-7.143809,"median":-5.743673,"eighty":-4.124947,"marketCap":339828565},{"date":"2021-10-22","current":-6.443261,"twenty":-7.122655,"median":-5.792888,"eighty":-4.176464,"marketCap":333293400},{"date":"2021-10-29","current":-6.712536,"twenty":-7.088616,"median":-5.840459,"eighty":-4.197524,"marketCap":346363730},{"date":"2021-11-05","current":-6.322164,"twenty":-7.082654,"median":-5.877336,"eighty":-4.199301,"marketCap":326758236},{"date":"2021-11-12","current":-6.233243,"twenty":-7.071777,"median":-5.958835,"eighty":-4.200713,"marketCap":323490653},{"date":"2021-11-19","current":-6.305127,"twenty":-7.051762,"median":-6.002971,"eighty":-4.202656,"marketCap":326758236},{"date":"2021-11-26","current":-6.555234,"twenty":-7.009456,"median":-6.041958,"eighty":-4.216739,"marketCap":339828565},{"date":"2021-12-03","current":-6.291478,"twenty":-6.962148,"median":-6.066954,"eighty":-4.238437,"marketCap":326758236},{"date":"2021-12-10","current":-6.531983,"twenty":-6.960108,"median":-6.117182,"eighty":-4.244209,"marketCap":339828565},{"date":"2021-12-17","current":-6.536502,"twenty":-6.935478,"median":-6.123194,"eighty":-4.248263,"marketCap":339828565},{"date":"2021-12-24","current":-6.530265,"twenty":-6.901738,"median":-6.152804,"eighty":-4.25224,"marketCap":339828565},{"date":"2021-12-31","current":-6.255884,"twenty":-6.885288,"median":-6.182008,"eighty":-4.255806,"marketCap":326258236},{"date":"2022-01-07","current":-6.405321,"twenty":-6.577311,"median":-6.4075,"eighty":-6.392149,"marketCap":332783400},{"date":"2022-01-14","current":-6.26608,"twenty":-6.530404,"median":-6.402273,"eighty":-6.274829,"marketCap":326258236},{"date":"2022-01-21","current":-6.376803,"twenty":-6.456917,"median":-6.386236,"eighty":-6.262411,"marketCap":332783400},{"date":"2022-01-28","current":-6.017055,"twenty":-6.407892,"median":-6.372776,"eighty":-6.236503,"marketCap":313207906},{"date":"2022-02-04","current":-6.208131,"twenty":-6.4075,"median":-6.324706,"eighty":-6.208131,"marketCap":322995653},{"date":"2022-02-11","current":-6.133035,"twenty":-6.405321,"median":-6.26608,"eighty":-6.177451,"marketCap":319733071},{"date":"2022-02-18","current":-6.103061,"twenty":-6.399225,"median":-6.256502,"eighty":-6.1328,"marketCap":319733071},{"date":"2022-02-25","current":-6.150175,"twenty":-6.396219,"median":-6.210763,"eighty":-6.111983,"marketCap":322995653},{"date":"2022-03-04","current":-5.713125,"twenty":-6.396083,"median":-6.205998,"eighty":-6.040109,"marketCap":300157577},{"date":"2022-03-11","current":-5.348606,"twenty":-6.386236,"median":-6.173802,"eighty":-5.991338,"marketCap":280582082},{"date":"2022-03-18","current":-5.370017,"twenty":-6.381534,"median":-6.144654,"eighty":-5.713125,"marketCap":280582082},{"date":"2022-03-25","current":31.629287,"twenty":-6.376803,"median":-6.1328,"eighty":-5.426278,"marketCap":309945324},{"date":"2022-04-01","current":30.926621,"twenty":-6.368749,"median":-6.107522,"eighty":-5.335774,"marketCap":303420159},{"date":"2022-04-08","current":31.245625,"twenty":-6.298279,"median":-6.06984,"eighty":-5.254082,"marketCap":306682741},{"date":"2022-04-14","current":30.964441,"twenty":-6.271913,"median":-6.032692,"eighty":8.443278,"marketCap":303420159},{"date":"2022-04-22","current":29.857767,"twenty":-6.266023,"median":-6.015598,"eighty":29.799392,"marketCap":287107247},{"date":"2022-04-29","current":31.731144,"twenty":-6.262411,"median":-5.952677,"eighty":30.145574,"marketCap":300210477},{"date":"2022-05-06","current":33.388101,"twenty":-6.256874,"median":-5.726556,"eighty":30.956877,"marketCap":313263106},{"date":"2022-05-13","current":34.350508,"twenty":-6.255884,"median":-5.712699,"eighty":31.245625,"marketCap":316526263},{"date":"2022-05-20","current":32.129067,"twenty":-6.253663,"median":-5.492498,"eighty":31.629287,"marketCap":300210477},{"date":"2022-05-27","current":6.431719,"twenty":-6.210763,"median":-5.348606,"eighty":31.731144,"marketCap":303473634},{"date":"2022-06-02","current":6.191016,"twenty":-6.209495,"median":-5.335774,"eighty":31.672419,"marketCap":293684162},{"date":"2022-06-10","current":6.786957,"twenty":-6.20834,"median":-5.275235,"eighty":31.634977,"marketCap":319789421},{"date":"2022-06-17","current":6.309091,"twenty":-6.204718,"median":-5.174887,"eighty":31.612213,"marketCap":296947319},{"date":"2022-06-24","current":6.215016,"twenty":-6.182734,"median":6.195066,"eighty":31.600777,"marketCap":293684162},{"date":"2022-06-30","current":6.225735,"twenty":-6.175262,"median":6.207221,"eighty":31.594772,"marketCap":293684162},{"date":"2022-07-08","current":5.873814,"twenty":-6.172999,"median":6.191016,"eighty":31.38416,"marketCap":277368375},{"date":"2022-07-15","current":5.649759,"twenty":-6.15909,"median":6.062745,"eighty":31.237268,"marketCap":264315746},{"date":"2022-07-22","current":5.785464,"twenty":-6.14355,"median":5.873814,"eighty":31.186697,"marketCap":270842060},{"date":"2022-07-29","current":5.636584,"twenty":-6.135474,"median":5.79037,"eighty":31.041343,"marketCap":264194246},{"date":"2022-08-05","current":5.581213,"twenty":-6.132894,"median":5.78736,"eighty":30.941749,"marketCap":260932588},{"date":"2022-08-12","current":5.573617,"twenty":-6.121564,"median":5.779898,"eighty":30.8406,"marketCap":260932588},{"date":"2022-08-19","current":5.77072,"twenty":-6.112819,"median":5.785464,"eighty":30.408216,"marketCap":267455903},{"date":"2022-08-26","current":4.912277,"twenty":-6.10663,"median":5.786412,"eighty":30.139264,"marketCap":270717560},{"date":"2022-09-02","current":4.989375,"twenty":-6.085335,"median":5.778109,"eighty":29.965319,"marketCap":273979218},{"date":"2022-09-09","current":5.068067,"twenty":-6.069104,"median":5.766125,"eighty":29.808616,"marketCap":277240875},{"date":"2022-09-16","current":5.055153,"twenty":-6.055741,"median":5.734459,"eighty":29.77233,"marketCap":273979218},{"date":"2022-09-23","current":4.97002,"twenty":-6.034176,"median":5.710636,"eighty":29.744963,"marketCap":264194246},{"date":"2022-09-30","current":4.593097,"twenty":-6.021988,"median":5.653868,"eighty":29.543762,"marketCap":244624302},{"date":"2022-10-07","current":4.654606,"twenty":-6.016472,"median":5.644116,"eighty":29.098926,"marketCap":247885959},{"date":"2022-10-14","current":4.5188,"twenty":-6.00958,"median":5.581213,"eighty":24.019775,"marketCap":238100987},{"date":"2022-10-21","current":4.487631,"twenty":-5.983606,"median":5.543103,"eighty":6.754584,"marketCap":234839329},{"date":"2022-10-28","current":4.308025,"twenty":-5.942667,"median":5.156727,"eighty":6.624735,"marketCap":225054357},{"date":"2022-11-04","current":4.328342,"twenty":-5.867412,"median":5.121385,"eighty":6.620654,"marketCap":228316015},{"date":"2022-11-11","current":4.29011,"twenty":-5.72387,"median":5.101275,"eighty":6.609719,"marketCap":228316015},{"date":"2022-11-18","current":4.735343,"twenty":-5.71304,"median":5.071068,"eighty":6.59947,"marketCap":251147616},{"date":"2022-11-25","current":3.868618,"twenty":-5.695824,"median":5.055153,"eighty":6.540342,"marketCap":247885959},{"date":"2022-12-02","current":3.853023,"twenty":-5.614402,"median":5.022954,"eighty":6.44313,"marketCap":251147616},{"date":"2022-12-09","current":3.817563,"twenty":-5.53223,"median":4.998939,"eighty":6.432425,"marketCap":251147616},{"date":"2022-12-16","current":3.876183,"twenty":-5.415026,"median":4.981837,"eighty":6.4303,"marketCap":254409274},{"date":"2022-12-23","current":3.874977,"twenty":-5.365735,"median":4.91754,"eighty":6.413113,"marketCap":254409274},{"date":"2022-12-30","current":3.975713,"twenty":-5.352888,"median":4.873507,"eighty":6.378574,"marketCap":264194246},{"date":"2023-01-06","current":3.935284,"twenty":-5.341969,"median":4.797626,"eighty":6.358294,"marketCap":264194246},{"date":"2023-01-13","current":3.861434,"twenty":-5.336482,"median":4.758587,"eighty":6.337424,"marketCap":264194246},{"date":"2023-01-20","current":3.894856,"twenty":-5.316109,"median":4.651956,"eighty":6.324461,"marketCap":264194246},{"date":"2023-01-27","current":3.990209,"twenty":-5.302999,"median":4.64721,"eighty":6.322497,"marketCap":270717560},{"date":"2023-02-03","current":5.452293,"twenty":-5.276958,"median":4.645115,"eighty":6.309091,"marketCap":371828939},{"date":"2023-02-10","current":5.004091,"twenty":-5.273513,"median":4.694975,"eighty":6.289454,"marketCap":339212365},{"date":"2023-02-17","current":4.711845,"twenty":-5.176359,"median":4.758587,"eighty":6.233027,"marketCap":316380763},{"date":"2023-02-24","current":4.720987,"twenty":-5.174887,"median":4.746768,"eighty":6.22774,"marketCap":313119106},{"date":"2023-03-03","current":4.837326,"twenty":-4.81319,"median":4.735343,"eighty":6.225735,"marketCap":322904078},{"date":"2023-03-10","current":5.710124,"twenty":4.648362,"median":4.745572,"eighty":5.178492,"marketCap":378352253},{"date":"2023-03-17","current":4.972857,"twenty":-5.874357,"median":4.317703,"eighty":6.224791,"marketCap":332689050},{"date":"2023-03-24","current":34.846702,"twenty":-5.874357,"median":4.317703,"eighty":6.216158,"marketCap":319642421},{"date":"2023-03-31","current":4.402661,"twenty":-5.872867,"median":4.303437,"eighty":6.202576,"marketCap":322904078},{"date":"2023-04-06","current":4.138502,"twenty":-5.871378,"median":4.29011,"eighty":6.199452,"marketCap":303334134},{"date":"2023-04-14","current":4.401157,"twenty":-5.874357,"median":4.277426,"eighty":6.169561,"marketCap":322904078},{"date":"2023-04-21","current":4.403422,"twenty":-5.874357,"median":4.277426,"eighty":6.149845,"marketCap":322904078},{"date":"2023-04-28","current":4.481267,"twenty":-5.874357,"median":4.277426,"eighty":6.123063,"marketCap":326165736},{"date":"2023-05-05","current":4.473931,"twenty":-5.874357,"median":4.274062,"eighty":6.105529,"marketCap":326165736},{"date":"2023-05-12","current":4.504952,"twenty":-5.874357,"median":4.274062,"eighty":6.088494,"marketCap":326165736},{"date":"2023-05-19","current":4.843355,"twenty":-5.874357,"median":4.274062,"eighty":6.069919,"marketCap":345735680},{"date":"2023-05-25","current":4.588083,"twenty":-5.872867,"median":4.275744,"eighty":6.068706,"marketCap":326165736},{"date":"2023-06-02","current":4.085425,"twenty":-5.874357,"median":4.269271,"eighty":6.069009,"marketCap":359234409},{"date":"2023-06-09","current":3.942551,"twenty":-5.874357,"median":4.261521,"eighty":6.069009,"marketCap":346171340},{"date":"2023-06-16","current":4.036269,"twenty":-5.874357,"median":4.249334,"eighty":6.069009,"marketCap":352702874},{"date":"2023-06-23","current":3.908094,"twenty":-5.874357,"median":4.2343,"eighty":6.069009,"marketCap":339639805},{"date":"2023-06-30","current":3.943768,"twenty":-5.874357,"median":4.212022,"eighty":6.069009,"marketCap":339639805},{"date":"2023-07-07","current":4.027466,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":346171340},{"date":"2023-07-14","current":4.496302,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-07-21","current":4.442009,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":385360548},{"date":"2023-07-28","current":4.522137,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":391892083},{"date":"2023-08-04","current":4.364145,"twenty":-5.872867,"median":4.193954,"eighty":6.068706,"marketCap":378829013},{"date":"2023-08-11","current":4.237584,"twenty":-5.872867,"median":4.211311,"eighty":6.068706,"marketCap":365765944},{"date":"2023-08-18","current":4.115709,"twenty":-5.872867,"median":4.221837,"eighty":6.068706,"marketCap":352702874},{"date":"2023-08-25","current":3.208849,"twenty":-5.872867,"median":4.214617,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-01","current":3.195581,"twenty":-5.872867,"median":4.19898,"eighty":6.068706,"marketCap":333108270},{"date":"2023-09-08","current":3.360459,"twenty":-5.872867,"median":4.182936,"eighty":6.068706,"marketCap":346171340},{"date":"2023-09-15","current":3.271687,"twenty":-5.872867,"median":4.175935,"eighty":6.068706,"marketCap":339639805},{"date":"2023-09-22","current":3.412441,"twenty":-5.872867,"median":4.172681,"eighty":6.068706,"marketCap":352702874},{"date":"2023-09-29","current":3.406599,"twenty":-5.871378,"median":4.171724,"eighty":6.068404,"marketCap":352702874},{"date":"2023-10-06","current":3.723808,"twenty":-5.871378,"median":4.144707,"eighty":6.068404,"marketCap":385360548},{"date":"2023-10-13","current":3.666169,"twenty":-5.871378,"median":4.138191,"eighty":6.068404,"marketCap":378829013},{"date":"2023-10-20","current":3.671827,"twenty":-5.869888,"median":4.128416,"eighty":6.068101,"marketCap":378829013},{"date":"2023-10-27","current":3.610068,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-03","current":3.663675,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":378829013},{"date":"2023-11-10","current":3.53808,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":365765944},{"date":"2023-11-17","current":3.569071,"twenty":-5.871378,"median":4.119489,"eighty":6.068404,"marketCap":372297479},{"date":"2023-11-24","current":3.074987,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":378429973},{"date":"2023-12-01","current":2.745501,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":339282045},{"date":"2023-12-08","current":2.91568,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2023-12-15","current":2.951647,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2023-12-22","current":2.79539,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":345806700},{"date":"2023-12-29","current":2.990419,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":371905319},{"date":"2024-01-05","current":2.853151,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-01-12","current":3.115673,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":384954628},{"date":"2024-01-19","current":2.961316,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":365380664},{"date":"2024-01-26","current":2.9198,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":358856009},{"date":"2024-02-02","current":2.870371,"twenty":-5.871378,"median":4.11945,"eighty":6.068404,"marketCap":352331354},{"date":"2024-02-09","current":2.856305,"twenty":-5.869572,"median":4.11686,"eighty":6.067514,"marketCap":352331354},{"date":"2024-02-16","current":3.014337,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":371905319},{"date":"2024-02-23","current":4.040415,"twenty":-5.869888,"median":4.11873,"eighty":6.068101,"marketCap":495873758},{"date":"2024-03-01","current":5.067279,"twenty":-5.86973,"median":4.123277,"eighty":6.067807,"marketCap":645940817},{"date":"2024-03-08","current":8.851007,"twenty":-5.86973,"median":4.123277,"eighty":6.07002,"marketCap":1128765266},{"date":"2024-03-15","current":10.446272,"twenty":-5.86973,"median":4.135833,"eighty":6.089427,"marketCap":1331029562},{"date":"2024-03-22","current":11.070885,"twenty":-5.86973,"median":4.139618,"eighty":6.109989,"marketCap":1409325419},{"date":"2024-03-28","current":11.774849,"twenty":-5.86973,"median":4.147755,"eighty":6.124004,"marketCap":1494145930},{"date":"2024-04-05","current":11.010821,"twenty":-5.872867,"median":4.146231,"eighty":6.156038,"marketCap":1396276110},{"date":"2024-04-12","current":11.724498,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1487621276},{"date":"2024-04-19","current":10.087566,"twenty":-5.871378,"median":4.147755,"eighty":6.167458,"marketCap":1278832325},{"date":"2024-04-26","current":10.048489,"twenty":-5.86973,"median":4.171724,"eighty":6.180735,"marketCap":1272307670},{"date":"2024-05-03","current":9.281944,"twenty":-5.86973,"median":4.171724,"eighty":6.203848,"marketCap":1174437849},{"date":"2024-05-10","current":9.311404,"twenty":-5.86973,"median":4.171724,"eighty":6.219278,"marketCap":1180962504},{"date":"2024-05-17","current":10.252448,"twenty":-5.86973,"median":4.171724,"eighty":6.226962,"marketCap":1298406289},{"date":"2024-05-24","current":2.748437,"twenty":-5.86973,"median":4.147755,"eighty":6.234061,"marketCap":1304930944},{"date":"2024-05-31","current":2.731915,"twenty":-5.86973,"median":4.138502,"eighty":6.223284,"marketCap":1298406289},{"date":"2024-06-07","current":2.886504,"twenty":-5.86973,"median":4.123867,"eighty":6.214742,"marketCap":1370177491},{"date":"2024-06-14","current":2.762289,"twenty":-5.86973,"median":4.115709,"eighty":6.211839,"marketCap":1310012944},{"date":"2024-06-21","current":2.463594,"twenty":-5.86973,"median":4.095451,"eighty":6.211839,"marketCap":1165911520},{"date":"2024-06-28","current":2.312309,"twenty":-5.86973,"median":4.085425,"eighty":6.211839,"marketCap":1093860808},{"date":"2024-07-05","current":2.077375,"twenty":-5.86973,"median":4.064307,"eighty":6.211839,"marketCap":982509708},{"date":"2024-07-12","current":2.18496,"twenty":-5.86973,"median":4.040415,"eighty":6.211839,"marketCap":1034910225},{"date":"2024-07-19","current":2.141878,"twenty":-5.86973,"median":4.019142,"eighty":6.211839,"marketCap":1014523781},{"date":"2024-07-26","current":2.231941,"twenty":-5.86973,"median":4.003978,"eighty":6.211839,"marketCap":1061110484},{"date":"2024-08-02","current":2.247027,"twenty":-5.86973,"median":3.973934,"eighty":6.211839,"marketCap":1067660549},{"date":"2024-08-09","current":2.095209,"twenty":-5.86973,"median":3.959724,"eighty":6.211839,"marketCap":1002159902},{"date":"2024-08-16","current":2.053328,"twenty":-5.86973,"median":3.943768,"eighty":6.211839,"marketCap":982509708},{"date":"2024-08-23","current":2.532803,"twenty":-5.86973,"median":3.926501,"eighty":6.211839,"marketCap":956309449},{"date":"2024-08-30","current":2.572675,"twenty":-5.86973,"median":3.894856,"eighty":6.200461,"marketCap":977885424},{"date":"2024-09-06","current":2.437043,"twenty":-5.86973,"median":3.883015,"eighty":6.175585,"marketCap":926776636},{"date":"2024-09-13","current":2.547414,"twenty":-5.86973,"median":3.874977,"eighty":6.125144,"marketCap":966213940},{"date":"2024-09-20","current":2.687263,"twenty":-5.869888,"median":3.857862,"eighty":6.116018,"marketCap":1025369896},{"date":"2024-09-27","current":2.876675,"twenty":-5.869888,"median":3.828648,"eighty":6.100623,"marketCap":1104244503},{"date":"2024-10-04","current":2.631783,"twenty":-5.869888,"median":3.824721,"eighty":6.089567,"marketCap":1005651244},{"date":"2024-10-10","current":2.718189,"twenty":-5.86973,"median":3.798942,"eighty":6.077277,"marketCap":1031942780},{"date":"2024-10-18","current":2.83686,"twenty":-5.869888,"median":3.763387,"eighty":6.040343,"marketCap":1071380083},{"date":"2024-10-25","current":2.76742,"twenty":-5.869888,"median":3.69957,"eighty":5.991179,"marketCap":1045088548},{"date":"2024-11-01","current":3.043851,"twenty":-5.869888,"median":3.667815,"eighty":5.960829,"marketCap":1150254691},{"date":"2024-11-08","current":3.791574,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":1426315817},{"date":"2024-11-15","current":4.874075,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":1814115970},{"date":"2024-11-22","current":7.420587,"twenty":-5.869888,"median":3.664709,"eighty":5.873814,"marketCap":2760611259},{"date":"2024-11-29","current":12.40272,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3256873679},{"date":"2024-12-06","current":14.482904,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3794158339},{"date":"2024-12-13","current":13.77582,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3601797164},{"date":"2024-12-20","current":12.996203,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3382903414},{"date":"2024-12-27","current":12.547248,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-03","current":11.847081,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3084411936},{"date":"2025-01-10","current":12.582652,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3263506823},{"date":"2025-01-17","current":13.747983,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3568631445},{"date":"2025-01-24","current":13.191944,"twenty":-5.869888,"median":3.664709,"eighty":5.880704,"marketCap":3445754266},{"date":"2025-01-28","current":12.547421,"twenty":-5.86973,"median":3.665203,"eighty":5.88435,"marketCap":3293052247},{"date":"2025-02-07","current":11.850086,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":3093875699},{"date":"2025-02-14","current":10.329301,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2695522605},{"date":"2025-02-21","current":10.267238,"twenty":-5.871378,"median":3.664216,"eighty":6.066384,"marketCap":2688883387},{"date":"2025-02-28","current":8.622476,"twenty":-5.871378,"median":3.664216,"eighty":6.096467,"marketCap":2250694983},{"date":"2025-03-07","current":2.851016,"twenty":-5.872867,"median":3.659656,"eighty":6.199788,"marketCap":2702161823},{"date":"2025-03-14","current":2.737627,"twenty":-5.872867,"median":3.609891,"eighty":6.199788,"marketCap":2595636552},{"date":"2025-03-21","current":2.682234,"twenty":-5.872867,"median":3.58597,"eighty":6.199788,"marketCap":2542118273},{"date":"2025-03-28","current":2.659381,"twenty":-5.872867,"median":3.480554,"eighty":6.199788,"marketCap":2515359133},{"date":"2025-04-03","current":2.678817,"twenty":-5.872867,"median":3.470546,"eighty":6.199788,"marketCap":2528738703},{"date":"2025-04-11","current":2.732403,"twenty":-5.872867,"median":3.419249,"eighty":6.199788,"marketCap":2562187628},{"date":"2025-04-17","current":2.775684,"twenty":-5.871378,"median":3.412441,"eighty":6.199452,"marketCap":2609016122},{"date":"2025-04-25","current":3.171505,"twenty":-5.874357,"median":3.392272,"eighty":6.200125,"marketCap":2983644078},{"date":"2025-05-02","current":3.292504,"twenty":-5.872867,"median":3.352248,"eighty":6.199788,"marketCap":3104060207},{"date":"2025-05-09","current":3.572549,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3391720959},{"date":"2025-05-16","current":3.382844,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3237855906},{"date":"2025-05-23","current":4.132322,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3967042463},{"date":"2025-05-30","current":11.931607,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":4013870958},{"date":"2025-06-06","current":10.638379,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3578820467},{"date":"2025-06-13","current":10.404518,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3500148298},{"date":"2025-06-20","current":10.444459,"twenty":-5.874357,"median":3.340498,"eighty":6.200125,"marketCap":3513584568},{"date":"2025-06-27","current":10.963686,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":3688256076},{"date":"2025-07-04","current":11.482914,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":3862927584},{"date":"2025-07-11","current":15.976228,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":5374507944},{"date":"2025-07-18","current":17.537825,"twenty":-5.872867,"median":3.343326,"eighty":6.205937,"marketCap":5899839468}],"updateTime":1752993896623}}}