港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

陽光房地產基金

2.050

+0.0603.02%

成交量：500.60萬

成交額：1,018.19萬

市值：35.64億

市盈率：-20.24

高：2.070

開：1.980

低：1.980

收：1.990

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

陽光房地產基金

交易所：

SEHK

成立時間：

2006

員工人數：

- -

公司地址：

30th Floor, Dah Sing Financial Centre,248 Queen’s Road East,Wan Chai,Hong Kong

官網：

http://www.sunlightreit.com

郵編：

- -

電話：

傳真：

852 2285 9980

簡介：

陽光房地產基金是香港房地產信託基金。該信託基金目標為向基金單位持有人提供定期及穩定且具備持續長遠增長潛力的現金分派以及提升物業組合價值。其投資組合包括位於香港的寫字樓及零售物業，如：陽光中心、寶恆商業中心、上水中心購物商場及百利商業中心物業。寫字樓物業主要位於中環、灣仔及上環等核心商業區以及旺角及北角等非核心商業區。零售物業主要位於地區性交通樞紐及新市鎮，包括上水、將軍澳及元朗，以及其他人口稠密的市區地點。該信託基金由恆基陽光資產管理有限公司管理。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00435/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00435","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00435\",,,,,undefined,":{"symbol":"00435","market":"HK","secType":"STK","nameCN":"陽光房地產基金","latestPrice":2.05,"timestamp":1746778087011,"preClose":1.99,"halted":0,"volume":5006000,"delay":0,"floatShares":1738437279,"shares":1738437279,"eps":-0.101307,"marketStatus":"已收盤","change":0.06,"latestTime":"05-09 16:08:07","open":1.98,"high":2.07,"low":1.98,"amount":10181870,"amplitude":0.045226,"askPrice":2.05,"askSize":3000,"bidPrice":2.04,"bidSize":27000,"shortable":3,"etf":0,"ttmEps":-0.067538,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1166630400000,"exchange":"SEHK","adjPreClose":1.99,"dividendRate":0.089756,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.869864,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00435\",,,,,undefined,":{"symbol":"00435","floatShares":1738437279,"roa":"1.76%","roe":"1.17%","lyrEps":-0.101307,"volumeRatio":1.869864,"shares":1738437279,"dividePrice":0.184,"high":2.07,"amplitude":0.045226,"preClose":1.99,"low":1.98,"week52Low":1.501,"pbRate":"0.27","psRate":"4.32","week52High":2.07,"institutionHeld":0,"latestPrice":2.05,"committee":0.8,"eps":-0.101307,"divideRate":0.089756,"volume":5006000,"delay":0,"ttmEps":-0.067538,"open":1.98,"prevYearClose":1.774,"prevWeekClose":1.95,"prevMonthClose":1.93,"prevQuarterClose":1.91,"fiveDayClose":1.93,"twentyDayClose":1.81,"sixtyDayClose":1.774},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30490919,"yearFounded":2006,"address":"30th Floor, Dah Sing Financial Centre,248 Queen’s Road East,Wan Chai,Hong Kong","officePhone":"852 3669 2888","officeFax":"852 2285 9980"},"stockCompanyDetail":{"websiteUrl":"http://www.sunlightreit.com","stockEarnings":[{"period":"1week","weight":0.0311},{"period":"1month","weight":0.0994},{"period":"3month","weight":0.1218},{"period":"6month","weight":0.0982},{"period":"1year","weight":0.2872},{"period":"ytd","weight":0.1218}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"陽光房地產基金是香港房地產信託基金。該信託基金目標為向基金單位持有人提供定期及穩定且具備持續長遠增長潛力的現金分派以及提升物業組合價值。其投資組合包括位於香港的寫字樓及零售物業，如：陽光中心、寶恆商業中心、上水中心購物商場及百利商業中心物業。寫字樓物業主要位於中環、灣仔及上環等核心商業區以及旺角及北角等非核心商業區。零售物業主要位於地區性交通樞紐及新市鎮，包括上水、將軍澳及元朗，以及其他人口稠密的市區地點。該信託基金由恆基陽光資產管理有限公司管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.012107},{"month":2,"riseRate":0.578947,"avgChangeRate":0.016693},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.017284},{"month":4,"riseRate":0.631579,"avgChangeRate":0.020647},{"month":5,"riseRate":0.526316,"avgChangeRate":0.014341},{"month":6,"riseRate":0.611111,"avgChangeRate":0.002032},{"month":7,"riseRate":0.611111,"avgChangeRate":0.02178},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00339},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.003123},{"month":10,"riseRate":0.611111,"avgChangeRate":-0.014876},{"month":11,"riseRate":0.444444,"avgChangeRate":0.01279},{"month":12,"riseRate":0.611111,"avgChangeRate":0.026585}],"exchange":"SEHK","name":"陽光房地產基金","nameEN":"SUNLIGHT REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00435\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00435\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"00435","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743989400000,"name":null,"time":"","dateTimestamp":1743955200000,"actualEps":null},{"date":"2025-03-26","symbol":"00435","amount":0.093,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-27","defaultRemindTime":1742952600000,"name":"阳光房地产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-27","currency":"HKD","dateTimestamp":1742918400000,"payDate":"2025-04-11"},{"date":"2025-03-11","symbol":"00435","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-08-28","symbol":"00435","amount":0.091,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"阳光房地产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-11"},{"date":"2024-08-13","symbol":"00435","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00435\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-20","value":0.115,"currency":"HKD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-03-22","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-12","value":0.123,"currency":"HKD"},{"executeDate":"2017-02-22","recordDate":"2017-02-23","paymentDate":"2017-03-14","value":0.122,"currency":"HKD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-10-12","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00435\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1567699200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00435\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00435","date":"2025-05-08","current":-29.992964,"percent":0.186688,"low":-162.754853,"twenty":-28.143879,"median":-6.966177,"eighty":22.820289,"high":60.280517,"avg":-6.747915,"sd":45.896383,"marketCap":3459490185},"quantilePoints":[{"date":"2020-05-15","current":8.29852,"twenty":5.305103,"median":8.272583,"eighty":9.685498,"marketCap":6330044627},{"date":"2020-05-22","current":7.862902,"twenty":5.309267,"median":8.254958,"eighty":9.527916,"marketCap":5997758819},{"date":"2020-05-29","current":7.950026,"twenty":5.315514,"median":8.235796,"eighty":9.385328,"marketCap":6064215981},{"date":"2020-06-05","current":8.450986,"twenty":5.319678,"median":8.246646,"eighty":9.223999,"marketCap":6446344659},{"date":"2020-06-12","current":8.559891,"twenty":5.319678,"median":8.254958,"eighty":8.984504,"marketCap":6529416111},{"date":"2020-06-19","current":8.516329,"twenty":5.325924,"median":8.320301,"eighty":8.821406,"marketCap":6496187530},{"date":"2020-06-26","current":8.363863,"twenty":5.330088,"median":8.355155,"eighty":8.786683,"marketCap":6379887498},{"date":"2020-07-03","current":8.7777,"twenty":5.330088,"median":8.363863,"eighty":8.795124,"marketCap":6695559015},{"date":"2020-07-10","current":8.516329,"twenty":5.330088,"median":8.392101,"eighty":8.816905,"marketCap":6496187530},{"date":"2020-07-17","current":8.407424,"twenty":5.336334,"median":8.407424,"eighty":8.79948,"marketCap":6413116078},{"date":"2020-07-24","current":7.928245,"twenty":5.734388,"median":8.392101,"eighty":8.795124,"marketCap":6047601691},{"date":"2020-07-31","current":7.884683,"twenty":7.235347,"median":8.363863,"eighty":8.775657,"marketCap":6014373110},{"date":"2020-08-07","current":8.080711,"twenty":7.305869,"median":8.331191,"eighty":8.758806,"marketCap":6163901723},{"date":"2020-08-14","current":8.037149,"twenty":7.452329,"median":8.29852,"eighty":8.717382,"marketCap":6130673142},{"date":"2020-08-21","current":8.189615,"twenty":7.491427,"median":8.287629,"eighty":8.681864,"marketCap":6246973175},{"date":"2020-08-28","current":8.146054,"twenty":7.596782,"median":8.254958,"eighty":8.642658,"marketCap":6213744594},{"date":"2020-09-04","current":8.037149,"twenty":7.618956,"median":8.235796,"eighty":8.620877,"marketCap":6130673142},{"date":"2020-09-11","current":-8.40229,"twenty":7.452329,"median":8.211396,"eighty":8.603452,"marketCap":6313430336},{"date":"2020-09-18","current":-8.645514,"twenty":5.336334,"median":8.20732,"eighty":8.601536,"marketCap":6496187530},{"date":"2020-09-25","current":-7.738951,"twenty":5.32176,"median":8.189615,"eighty":8.591433,"marketCap":5815001626},{"date":"2020-09-30","current":-7.694729,"twenty":5.317596,"median":8.178725,"eighty":8.584112,"marketCap":5781773045},{"date":"2020-10-09","current":-7.650506,"twenty":5.298857,"median":8.146054,"eighty":8.581672,"marketCap":5748544464},{"date":"2020-10-16","current":-7.606284,"twenty":5.278036,"median":8.146054,"eighty":8.564247,"marketCap":5715315883},{"date":"2020-10-23","current":-7.628395,"twenty":5.238477,"median":8.146054,"eighty":8.559891,"marketCap":5731930174},{"date":"2020-10-30","current":-7.412903,"twenty":5.180179,"median":8.124273,"eighty":8.559891,"marketCap":5570010532},{"date":"2020-11-06","current":-7.612651,"twenty":5.113553,"median":8.116436,"eighty":8.559891,"marketCap":5720100636},{"date":"2020-11-13","current":-7.923372,"twenty":-7.430658,"median":8.102492,"eighty":8.559891,"marketCap":5953574131},{"date":"2020-11-20","current":-8.052673,"twenty":-7.56131,"median":8.091601,"eighty":8.554238,"marketCap":6050730201},{"date":"2020-11-27","current":-8.252326,"twenty":-7.608831,"median":8.073033,"eighty":8.55047,"marketCap":6200748305},{"date":"2020-12-04","current":-8.429795,"twenty":-7.637239,"median":8.055131,"eighty":8.543054,"marketCap":6334097731},{"date":"2020-12-11","current":-8.451979,"twenty":-7.650506,"median":8.037149,"eighty":8.53811,"marketCap":6350766409},{"date":"2020-12-18","current":-8.318877,"twenty":-7.65312,"median":7.989907,"eighty":8.525041,"marketCap":6250754340},{"date":"2020-12-24","current":-8.252326,"twenty":-7.707996,"median":7.968165,"eighty":8.516329,"marketCap":6200748305},{"date":"2020-12-31","current":-8.363244,"twenty":-7.735885,"median":7.939136,"eighty":8.516329,"marketCap":6284091696},{"date":"2021-01-08","current":-8.341061,"twenty":-8.407612,"median":-8.363244,"eighty":-8.354371,"marketCap":6267423018},{"date":"2021-01-15","current":-8.363244,"twenty":-8.394302,"median":-8.363244,"eighty":-8.323314,"marketCap":6284091696},{"date":"2021-01-22","current":-8.296693,"twenty":-8.385428,"median":-8.363244,"eighty":-8.323314,"marketCap":6234085661},{"date":"2021-01-29","current":-8.363244,"twenty":-8.385428,"median":-8.363244,"eighty":-8.28782,"marketCap":6284091696},{"date":"2021-02-05","current":-6.556402,"twenty":-8.385428,"median":-8.363244,"eighty":-8.265636,"marketCap":6400772444},{"date":"2021-02-11","current":-6.641772,"twenty":-8.385428,"median":-8.341061,"eighty":-8.207959,"marketCap":6484115835},{"date":"2021-02-19","current":-6.897881,"twenty":-8.380991,"median":-8.296693,"eighty":-6.833,"marketCap":6734146008},{"date":"2021-02-26","current":-6.744215,"twenty":-8.363244,"median":-8.296693,"eighty":-6.833,"marketCap":6584127904},{"date":"2021-03-05","current":-6.846659,"twenty":-8.363244,"median":-8.252326,"eighty":-6.829585,"marketCap":6684139974},{"date":"2021-03-12","current":-6.829585,"twenty":-8.363244,"median":-8.207959,"eighty":-6.829585,"marketCap":6667471296},{"date":"2021-03-19","current":-6.897881,"twenty":-8.363244,"median":-7.034473,"eighty":-6.829585,"marketCap":6734146008},{"date":"2021-03-26","current":-7.000325,"twenty":-8.363244,"median":-7.008862,"eighty":-6.833,"marketCap":6834158078},{"date":"2021-04-01","current":-7.119843,"twenty":-8.363244,"median":-7.025936,"eighty":-6.846659,"marketCap":6950838826},{"date":"2021-04-09","current":-7.085695,"twenty":-8.363244,"median":-7.034473,"eighty":-6.846659,"marketCap":6917501469},{"date":"2021-04-16","current":-7.512544,"twenty":-8.349934,"median":-7.085695,"eighty":-6.846659,"marketCap":7334218425},{"date":"2021-04-23","current":-7.23936,"twenty":-8.341061,"median":-7.119843,"eighty":-6.846659,"marketCap":7067519573},{"date":"2021-04-30","current":-7.316675,"twenty":-8.341061,"median":-7.15399,"eighty":-6.846659,"marketCap":7142998976},{"date":"2021-05-07","current":-7.556566,"twenty":-8.31444,"median":-7.23936,"eighty":-6.856903,"marketCap":7377195664},{"date":"2021-05-14","current":-7.26527,"twenty":-8.296693,"median":-7.290582,"eighty":-6.863733,"marketCap":7092813972},{"date":"2021-05-21","current":-7.400801,"twenty":-8.296693,"median":-7.316675,"eighty":-6.877392,"marketCap":7225128650},{"date":"2021-05-28","current":-7.673299,"twenty":-8.296693,"median":-7.32473,"eighty":-6.897881,"marketCap":7491158008},{"date":"2021-06-04","current":-7.58766,"twenty":-8.28782,"median":-7.33381,"eighty":-6.897881,"marketCap":7407551334},{"date":"2021-06-11","current":-7.878834,"twenty":-8.265636,"median":-7.341804,"eighty":-6.897881,"marketCap":7691814026},{"date":"2021-06-18","current":-7.930218,"twenty":-8.247889,"median":-7.347869,"eighty":-6.897881,"marketCap":7741978030},{"date":"2021-06-25","current":-7.656171,"twenty":-8.225705,"median":-7.350945,"eighty":-6.901296,"marketCap":7474436673},{"date":"2021-07-02","current":-8.307031,"twenty":-8.230142,"median":-7.376647,"eighty":-6.914955,"marketCap":8109847397},{"date":"2021-07-09","current":-8.067241,"twenty":-8.252326,"median":-7.40235,"eighty":-6.914955,"marketCap":7875748709},{"date":"2021-07-16","current":-8.221392,"twenty":-8.289904,"median":-7.447442,"eighty":-6.966177,"marketCap":8026240723},{"date":"2021-07-23","current":-8.23852,"twenty":-8.289904,"median":-7.488026,"eighty":-7.000325,"marketCap":8042962058},{"date":"2021-07-30","current":-8.15288,"twenty":-8.27451,"median":-7.572113,"eighty":-7.000325,"marketCap":7959355383},{"date":"2021-08-06","current":-8.255648,"twenty":-8.272776,"median":-7.621915,"eighty":-7.000325,"marketCap":8059683392},{"date":"2021-08-13","current":-8.358415,"twenty":-8.296693,"median":-7.639043,"eighty":-7.017399,"marketCap":8160011401},{"date":"2021-08-20","current":-8.307031,"twenty":-8.307031,"median":-7.656171,"eighty":-7.017399,"marketCap":8109847397},{"date":"2021-08-27","current":-8.23852,"twenty":-8.307031,"median":-7.673299,"eighty":-7.034473,"marketCap":8042962058},{"date":"2021-09-03","current":-8.409799,"twenty":-8.307031,"median":-7.690427,"eighty":-7.034473,"marketCap":8210175406},{"date":"2021-09-10","current":-35.707177,"twenty":-8.307031,"median":-7.716119,"eighty":-7.051547,"marketCap":8343946085},{"date":"2021-09-17","current":-33.417338,"twenty":-8.341061,"median":-7.776067,"eighty":-7.085695,"marketCap":7808863370},{"date":"2021-09-24","current":-31.843074,"twenty":-8.358415,"median":-7.810322,"eighty":-7.085695,"marketCap":7440994003},{"date":"2021-09-30","current":-32.129304,"twenty":-8.363244,"median":-7.861706,"eighty":-7.106184,"marketCap":7507879343},{"date":"2021-10-08","current":-32.200861,"twenty":-8.363244,"median":-7.904526,"eighty":-7.119843,"marketCap":7524600678},{"date":"2021-10-15","current":-32.487091,"twenty":-8.385428,"median":-8.015857,"eighty":-7.133502,"marketCap":7591486017},{"date":"2021-10-22","current":-32.844879,"twenty":-8.401636,"median":-8.170008,"eighty":-7.15399,"marketCap":7675092691},{"date":"2021-10-29","current":-32.297886,"twenty":-8.420076,"median":-8.187136,"eighty":-7.15399,"marketCap":7547273019},{"date":"2021-11-05","current":-32.154339,"twenty":-8.550248,"median":-8.204264,"eighty":-7.181308,"marketCap":7513729583},{"date":"2021-11-12","current":-32.297886,"twenty":-31.771517,"median":-8.206112,"eighty":-7.229116,"marketCap":7547273019},{"date":"2021-11-19","current":-32.297886,"twenty":-31.843074,"median":-8.221392,"eighty":-7.249724,"marketCap":7547273019},{"date":"2021-11-26","current":-32.656751,"twenty":-32.053857,"median":-8.221392,"eighty":-7.268565,"marketCap":7631131608},{"date":"2021-12-03","current":-30.862424,"twenty":-32.082566,"median":-8.221392,"eighty":-7.287167,"marketCap":7211838662},{"date":"2021-12-10","current":-30.862424,"twenty":-32.053857,"median":-8.225767,"eighty":-7.311264,"marketCap":7211838662},{"date":"2021-12-17","current":-29.857601,"twenty":-32.010793,"median":-8.23852,"eighty":-7.316675,"marketCap":6977034613},{"date":"2021-12-24","current":-30.431786,"twenty":-31.943705,"median":-8.255648,"eighty":-7.319897,"marketCap":7111208355},{"date":"2021-12-31","current":-31.149516,"twenty":-31.843074,"median":-8.255648,"eighty":-7.32473,"marketCap":7278925533},{"date":"2022-01-07","current":-30.718878,"twenty":-31.106452,"median":-30.790651,"eighty":-30.718878,"marketCap":7178295226},{"date":"2022-01-14","current":-30.718878,"twenty":-31.034679,"median":-30.790651,"eighty":-30.718878,"marketCap":7178295226},{"date":"2022-01-21","current":-31.00597,"twenty":-31.00597,"median":-30.862424,"eighty":-30.718878,"marketCap":7245382098},{"date":"2022-01-28","current":-30.575332,"twenty":-31.00597,"median":-30.826538,"eighty":-30.718878,"marketCap":7144751791},{"date":"2022-02-04","current":-30.862424,"twenty":-31.00597,"median":-30.826538,"eighty":-30.718878,"marketCap":7211838662},{"date":"2022-02-11","current":-31.077743,"twenty":-31.00597,"median":-30.862424,"eighty":-30.718878,"marketCap":7262153816},{"date":"2022-02-18","current":37.731842,"twenty":-31.00597,"median":-30.826538,"eighty":-30.647105,"marketCap":7346012405},{"date":"2022-02-25","current":36.095073,"twenty":-31.00597,"median":-30.790651,"eighty":36.095073,"marketCap":7027349766},{"date":"2022-03-04","current":33.166117,"twenty":-31.00597,"median":-30.754765,"eighty":34.975178,"marketCap":6457111360},{"date":"2022-03-11","current":33.5107,"twenty":-31.00597,"median":-30.718878,"eighty":34.802887,"marketCap":6524198231},{"date":"2022-03-18","current":34.372158,"twenty":-30.934197,"median":-30.682991,"eighty":34.372158,"marketCap":6691915410},{"date":"2022-03-25","current":33.338409,"twenty":-30.862424,"median":-30.431786,"eighty":34.286012,"marketCap":6490654796},{"date":"2022-04-01","current":33.166117,"twenty":-30.862424,"median":32.218514,"eighty":34.027575,"marketCap":6457111360},{"date":"2022-04-08","current":33.424554,"twenty":-30.862424,"median":32.735388,"eighty":33.820825,"marketCap":6507426514},{"date":"2022-04-14","current":33.079971,"twenty":-30.862424,"median":32.864607,"eighty":33.769138,"marketCap":6440339642},{"date":"2022-04-22","current":33.15975,"twenty":-30.862424,"median":32.90768,"eighty":33.73468,"marketCap":6455871660},{"date":"2022-04-29","current":33.258433,"twenty":-30.862424,"median":32.90768,"eighty":33.648534,"marketCap":6475084273},{"date":"2022-05-06","current":32.56487,"twenty":-30.848069,"median":32.90768,"eighty":33.579617,"marketCap":6340054507},{"date":"2022-05-13","current":32.651249,"twenty":-30.790651,"median":32.90768,"eighty":33.5107,"marketCap":6356871628},{"date":"2022-05-20","current":32.651249,"twenty":-30.790651,"median":32.860723,"eighty":33.424554,"marketCap":6356871628},{"date":"2022-05-27","current":32.651249,"twenty":-30.790651,"median":32.824007,"eighty":33.424554,"marketCap":6356871628},{"date":"2022-06-02","current":33.169523,"twenty":-30.790651,"median":32.897438,"eighty":33.424554,"marketCap":6457774352},{"date":"2022-06-10","current":33.255902,"twenty":-30.790651,"median":32.90768,"eighty":33.358736,"marketCap":6474591473},{"date":"2022-06-17","current":31.096427,"twenty":-30.733233,"median":32.897438,"eighty":33.342281,"marketCap":6054163455},{"date":"2022-06-24","current":32.046596,"twenty":-30.718878,"median":32.822771,"eighty":33.339183,"marketCap":6239151783},{"date":"2022-06-30","current":31.528322,"twenty":-30.718878,"median":32.779581,"eighty":33.338409,"marketCap":6138249059},{"date":"2022-07-08","current":31.70108,"twenty":-30.718878,"median":32.735388,"eighty":33.338409,"marketCap":6171883300},{"date":"2022-07-15","current":31.787459,"twenty":-30.718878,"median":32.688225,"eighty":33.338409,"marketCap":6188700421},{"date":"2022-07-22","current":31.960217,"twenty":-30.675814,"median":32.651249,"eighty":33.338409,"marketCap":6222334662},{"date":"2022-07-29","current":32.392112,"twenty":-30.604041,"median":32.651249,"eighty":33.338409,"marketCap":6306420266},{"date":"2022-08-05","current":32.478491,"twenty":-30.489204,"median":32.635265,"eighty":33.338409,"marketCap":6323237386},{"date":"2022-08-12","current":32.56487,"twenty":-30.388722,"median":32.600067,"eighty":33.338409,"marketCap":6340054507},{"date":"2022-08-19","current":32.046596,"twenty":6.35837,"median":32.56487,"eighty":33.290423,"marketCap":6239151783},{"date":"2022-08-26","current":32.737628,"twenty":30.837291,"median":32.56487,"eighty":33.256914,"marketCap":6373688749},{"date":"2022-09-02","current":31.70108,"twenty":30.992773,"median":32.56487,"eighty":33.255902,"marketCap":6171883300},{"date":"2022-09-09","current":60.117155,"twenty":31.096427,"median":32.56487,"eighty":33.338409,"marketCap":6188700421},{"date":"2022-09-16","current":58.81026,"twenty":31.130979,"median":32.56487,"eighty":33.338409,"marketCap":6054163455},{"date":"2022-09-23","current":56.033109,"twenty":31.286461,"median":32.651249,"eighty":33.340732,"marketCap":5768272403},{"date":"2022-09-30","current":49.335274,"twenty":31.476495,"median":32.651249,"eighty":33.424554,"marketCap":5078770454},{"date":"2022-10-07","current":48.518465,"twenty":31.528322,"median":32.651249,"eighty":33.665763,"marketCap":4994684850},{"date":"2022-10-14","current":46.394761,"twenty":31.528322,"median":32.651249,"eighty":34.234325,"marketCap":4776062281},{"date":"2022-10-21","current":45.741314,"twenty":31.528322,"median":32.735388,"eighty":35.871094,"marketCap":4708793798},{"date":"2022-10-28","current":42.96835,"twenty":31.562874,"median":32.737628,"eighty":37.37003,"marketCap":4423333790},{"date":"2022-11-04","current":43.952358,"twenty":31.70108,"median":32.779581,"eighty":37.731842,"marketCap":4524631511},{"date":"2022-11-11","current":46.576379,"twenty":31.70108,"median":32.824007,"eighty":43.095689,"marketCap":4794758765},{"date":"2022-11-18","current":50.020407,"twenty":31.70108,"median":32.902559,"eighty":43.846317,"marketCap":5149300787},{"date":"2022-11-25","current":49.528403,"twenty":31.70108,"median":32.90768,"eighty":44.608363,"marketCap":5098651926},{"date":"2022-12-02","current":49.036399,"twenty":31.718356,"median":32.910386,"eighty":45.75336,"marketCap":5048003066},{"date":"2022-12-09","current":51.496419,"twenty":31.787459,"median":32.996765,"eighty":46.540055,"marketCap":5301247367},{"date":"2022-12-16","current":54.284442,"twenty":31.787459,"median":32.996765,"eighty":47.767001,"marketCap":5588257575},{"date":"2022-12-23","current":54.12044,"twenty":31.804735,"median":33.079971,"eighty":48.327361,"marketCap":5571374622},{"date":"2022-12-30","current":55.26845,"twenty":31.856562,"median":33.081558,"eighty":48.544395,"marketCap":5689555295},{"date":"2023-01-06","current":56.252458,"twenty":31.873838,"median":33.083144,"eighty":48.856073,"marketCap":5790853016},{"date":"2023-01-13","current":55.26845,"twenty":31.873838,"median":33.163922,"eighty":49.036399,"marketCap":5689555295},{"date":"2023-01-20","current":58.056472,"twenty":31.873838,"median":33.16782,"eighty":49.412526,"marketCap":5976565503},{"date":"2023-01-27","current":58.220474,"twenty":31.873838,"median":33.169523,"eighty":49.528403,"marketCap":5993448457},{"date":"2023-02-03","current":58.056472,"twenty":31.873931,"median":33.255902,"eighty":50.020407,"marketCap":5976565503},{"date":"2023-02-10","current":57.400467,"twenty":31.960217,"median":33.298421,"eighty":50.34841,"marketCap":5909033690},{"date":"2023-02-17","current":-14.566074,"twenty":31.873838,"median":33.258433,"eighty":51.132254,"marketCap":5909033690},{"date":"2023-02-24","current":-14.441222,"twenty":31.787459,"median":33.254082,"eighty":50.34841,"marketCap":5858384829},{"date":"2023-03-03","current":-14.399604,"twenty":31.70108,"median":33.169523,"eighty":50.184408,"marketCap":5841501876},{"date":"2023-03-10","current":-13.400788,"twenty":-14.283076,"median":-13.921005,"eighty":-13.52564,"marketCap":5436310994},{"date":"2023-03-17","current":-14.025048,"twenty":-7.975095,"median":6.26483,"eighty":10.796604,"marketCap":5689555295},{"date":"2023-03-24","current":-13.442405,"twenty":-8.051007,"median":6.26483,"eighty":10.796604,"marketCap":5453193948},{"date":"2023-03-31","current":-13.317553,"twenty":-8.12919,"median":6.262219,"eighty":10.787918,"marketCap":5402545088},{"date":"2023-04-06","current":-13.52564,"twenty":-8.164375,"median":6.259927,"eighty":10.779232,"marketCap":5486959855},{"date":"2023-04-14","current":-13.35917,"twenty":-8.184752,"median":6.253077,"eighty":10.796604,"marketCap":5419428041},{"date":"2023-04-21","current":-12.984614,"twenty":-8.204264,"median":6.235534,"eighty":10.796604,"marketCap":5267481460},{"date":"2023-04-28","current":-12.702182,"twenty":-8.221392,"median":6.229569,"eighty":10.796604,"marketCap":5152906877},{"date":"2023-05-05","current":-13.203584,"twenty":-8.221392,"median":6.216559,"eighty":10.796604,"marketCap":5356311096},{"date":"2023-05-12","current":-13.078233,"twenty":-8.246804,"median":6.178432,"eighty":10.796604,"marketCap":5305460041},{"date":"2023-05-19","current":-12.493265,"twenty":-8.255648,"median":6.144171,"eighty":10.796604,"marketCap":5068155119},{"date":"2023-05-25","current":-12.535048,"twenty":-8.27347,"median":6.123318,"eighty":10.787918,"marketCap":5085105471},{"date":"2023-06-02","current":-12.158997,"twenty":-8.296693,"median":6.075648,"eighty":10.796604,"marketCap":4932552306},{"date":"2023-06-09","current":-12.242564,"twenty":-8.307031,"median":6.032524,"eighty":10.796604,"marketCap":4966453010},{"date":"2023-06-16","current":-12.367914,"twenty":-8.307031,"median":5.988428,"eighty":10.796604,"marketCap":5017304064},{"date":"2023-06-23","current":-12.033646,"twenty":-8.32115,"median":5.961444,"eighty":10.796604,"marketCap":4881701252},{"date":"2023-06-30","current":-12.033646,"twenty":-8.341061,"median":5.860736,"eighty":10.796604,"marketCap":4881701252},{"date":"2023-07-07","current":-12.367914,"twenty":-8.363244,"median":5.807269,"eighty":10.787918,"marketCap":5017304064},{"date":"2023-07-14","current":-12.284347,"twenty":-8.363244,"median":5.755877,"eighty":10.787918,"marketCap":4983403361},{"date":"2023-07-21","current":-12.20078,"twenty":-8.385428,"median":5.731677,"eighty":10.787918,"marketCap":4949502658},{"date":"2023-07-28","current":-12.284347,"twenty":-8.407612,"median":5.710196,"eighty":10.787918,"marketCap":4983403361},{"date":"2023-08-04","current":-12.326131,"twenty":-8.438669,"median":5.698775,"eighty":10.787918,"marketCap":5000353713},{"date":"2023-08-11","current":-12.158997,"twenty":-8.495801,"median":5.696347,"eighty":10.787918,"marketCap":4932552306},{"date":"2023-08-18","current":-10.905492,"twenty":-8.5318,"median":5.669003,"eighty":10.787918,"marketCap":4424041759},{"date":"2023-08-25","current":-11.156193,"twenty":-8.57918,"median":5.620205,"eighty":10.787918,"marketCap":4525743869},{"date":"2023-09-01","current":-11.114409,"twenty":-8.647961,"median":5.595677,"eighty":10.787918,"marketCap":4508793517},{"date":"2023-09-08","current":-162.754853,"twenty":-10.880422,"median":5.584571,"eighty":10.787918,"marketCap":4627445978},{"date":"2023-09-15","current":-155.004622,"twenty":-11.114409,"median":5.557785,"eighty":10.787918,"marketCap":4407091408},{"date":"2023-09-22","current":-141.888846,"twenty":-11.18962,"median":5.545407,"eighty":10.787918,"marketCap":4034183673},{"date":"2023-09-29","current":-146.062047,"twenty":-11.791302,"median":5.538295,"eighty":10.779232,"marketCap":4152836134},{"date":"2023-10-06","current":-141.888846,"twenty":-11.874869,"median":5.527469,"eighty":10.779232,"marketCap":4034183673},{"date":"2023-10-13","current":-140.100331,"twenty":-12.00022,"median":5.501934,"eighty":10.779232,"marketCap":3983332618},{"date":"2023-10-20","current":-137.119473,"twenty":-12.07543,"median":5.501934,"eighty":10.770546,"marketCap":3898580861},{"date":"2023-10-27","current":-130.62863,"twenty":-12.12557,"median":5.501934,"eighty":10.779232,"marketCap":3714033206},{"date":"2023-11-03","current":-132.426272,"twenty":-12.20078,"median":5.501934,"eighty":10.779232,"marketCap":3765143754},{"date":"2023-11-10","current":-125.235705,"twenty":-12.209137,"median":5.481172,"eighty":10.779232,"marketCap":3560701560},{"date":"2023-11-17","current":-127.033347,"twenty":-12.250921,"median":5.46041,"eighty":10.779232,"marketCap":3611812108},{"date":"2023-11-24","current":-121.640421,"twenty":-12.284347,"median":5.434191,"eighty":10.779232,"marketCap":3458480462},{"date":"2023-12-01","current":-122.167885,"twenty":-12.326131,"median":5.39255,"eighty":10.779232,"marketCap":3473477312},{"date":"2023-12-08","current":-122.766747,"twenty":-12.367914,"median":5.361319,"eighty":10.779232,"marketCap":3490504161},{"date":"2023-12-15","current":-127.557645,"twenty":-12.418055,"median":5.330088,"eighty":10.779232,"marketCap":3626718958},{"date":"2023-12-22","current":-124.563334,"twenty":-12.543405,"median":5.319678,"eighty":10.779232,"marketCap":3541584710},{"date":"2023-12-29","current":-130.551956,"twenty":-12.666978,"median":5.309267,"eighty":10.779232,"marketCap":3711853206},{"date":"2024-01-05","current":-126.35992,"twenty":-12.875729,"median":5.298857,"eighty":10.779232,"marketCap":3592665259},{"date":"2024-01-12","current":-123.36561,"twenty":-13.078233,"median":5.278036,"eighty":10.779232,"marketCap":3507531011},{"date":"2024-01-19","current":-120.371299,"twenty":-13.16798,"median":5.267626,"eighty":10.779232,"marketCap":3422396763},{"date":"2024-01-26","current":-116.778126,"twenty":-13.245367,"median":5.246805,"eighty":10.779232,"marketCap":3320235666},{"date":"2024-02-02","current":-113.783815,"twenty":-13.317553,"median":5.205164,"eighty":10.779232,"marketCap":3235101418},{"date":"2024-02-09","current":-110.789504,"twenty":-13.384141,"median":5.189548,"eighty":10.770546,"marketCap":3149967170},{"date":"2024-02-16","current":-111.388366,"twenty":-13.442405,"median":5.184343,"eighty":10.770546,"marketCap":3166994020},{"date":"2024-02-23","current":-111.388366,"twenty":-13.567257,"median":5.153112,"eighty":10.770546,"marketCap":3166994020},{"date":"2024-03-01","current":9.776832,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3184020869},{"date":"2024-03-08","current":9.672267,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3149967170},{"date":"2024-03-15","current":8.731181,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2843483878},{"date":"2024-03-22","current":8.731181,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2843483878},{"date":"2024-03-28","current":8.469769,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2758349630},{"date":"2024-04-05","current":8.574334,"twenty":-13.608875,"median":5.145841,"eighty":10.787918,"marketCap":2792403329},{"date":"2024-04-12","current":8.312921,"twenty":-13.608875,"median":5.14898,"eighty":10.779232,"marketCap":2707269081},{"date":"2024-04-19","current":7.737814,"twenty":-13.608875,"median":5.14898,"eighty":10.779232,"marketCap":2519973736},{"date":"2024-04-26","current":8.726054,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2841813878},{"date":"2024-05-03","current":9.210519,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2999589780},{"date":"2024-05-10","current":9.473677,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3085292345},{"date":"2024-05-17","current":10.105255,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3290978501},{"date":"2024-05-24","current":9.421045,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3068151832},{"date":"2024-05-31","current":9.315782,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3033870806},{"date":"2024-06-07","current":9.473677,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3085292345},{"date":"2024-06-14","current":9.105256,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2965308754},{"date":"2024-06-21","current":9.210519,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2999589780},{"date":"2024-06-28","current":8.999993,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2931027728},{"date":"2024-07-05","current":8.89473,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2896746702},{"date":"2024-07-12","current":9.315782,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3033870806},{"date":"2024-07-19","current":8.999993,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2931027728},{"date":"2024-07-26","current":8.89473,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2896746702},{"date":"2024-08-02","current":8.999993,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":2931027728},{"date":"2024-08-09","current":9.315782,"twenty":-13.600551,"median":5.153112,"eighty":10.770546,"marketCap":3033870806},{"date":"2024-08-16","current":20.344503,"twenty":-13.600551,"median":5.153112,"eighty":20.23686,"marketCap":3239556962},{"date":"2024-08-23","current":20.344503,"twenty":-13.600551,"median":5.153112,"eighty":20.559789,"marketCap":3239556962},{"date":"2024-08-30","current":20.559789,"twenty":-13.600551,"median":5.153112,"eighty":21.011889,"marketCap":3273837988},{"date":"2024-09-06","current":20.129217,"twenty":-13.600551,"median":5.153112,"eighty":21.011889,"marketCap":3205275936},{"date":"2024-09-13","current":20.021575,"twenty":-13.600551,"median":5.153112,"eighty":21.011889,"marketCap":3188135423},{"date":"2024-09-20","current":20.452146,"twenty":-13.608875,"median":5.151046,"eighty":21.098003,"marketCap":3256697475},{"date":"2024-09-27","current":21.313289,"twenty":-13.608875,"median":5.151046,"eighty":21.098003,"marketCap":3393821579},{"date":"2024-10-04","current":22.820289,"twenty":-13.608875,"median":5.151046,"eighty":22.389718,"marketCap":3633788762},{"date":"2024-10-10","current":21.528575,"twenty":-13.600551,"median":5.153112,"eighty":22.734175,"marketCap":3428102606},{"date":"2024-10-18","current":21.313289,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3393821579},{"date":"2024-10-25","current":20.452146,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3256697475},{"date":"2024-11-01","current":20.23686,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3222416449},{"date":"2024-11-08","current":20.452146,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3256697475},{"date":"2024-11-15","current":20.23686,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3222416449},{"date":"2024-11-22","current":19.698646,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3136713884},{"date":"2024-11-29","current":19.627223,"twenty":-13.608875,"median":5.158317,"eighty":22.820289,"marketCap":3125340870},{"date":"2024-12-06","current":20.060974,"twenty":-13.608875,"median":5.179138,"eighty":22.820289,"marketCap":3194409176},{"date":"2024-12-13","current":19.844098,"twenty":-13.608875,"median":5.179138,"eighty":22.820289,"marketCap":3159875023},{"date":"2024-12-20","current":19.627223,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3125340870},{"date":"2024-12-27","current":20.060974,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3194409176},{"date":"2025-01-03","current":19.952536,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3177142099},{"date":"2025-01-10","current":19.844098,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3159875023},{"date":"2025-01-17","current":20.060974,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3194409176},{"date":"2025-01-24","current":20.060974,"twenty":-13.608875,"median":5.199959,"eighty":22.820289,"marketCap":3194409176},{"date":"2025-01-28","current":20.169412,"twenty":-13.600551,"median":5.205164,"eighty":22.734175,"marketCap":3211676253},{"date":"2025-02-07","current":20.169412,"twenty":-13.608875,"median":7.601531,"eighty":22.820289,"marketCap":3211676253},{"date":"2025-02-14","current":19.844098,"twenty":-13.608875,"median":7.737814,"eighty":22.820289,"marketCap":3159875023},{"date":"2025-02-21","current":19.952536,"twenty":-13.608875,"median":7.737814,"eighty":22.820289,"marketCap":3177142099},{"date":"2025-02-28","current":20.060974,"twenty":-13.608875,"median":7.737814,"eighty":22.820289,"marketCap":3194409176},{"date":"2025-03-07","current":20.494725,"twenty":-13.608875,"median":7.713235,"eighty":22.820289,"marketCap":3263477483},{"date":"2025-03-14","current":21.579102,"twenty":-13.608875,"median":7.713235,"eighty":22.820289,"marketCap":3436148249},{"date":"2025-03-21","current":-30.239699,"twenty":-13.891873,"median":7.457225,"eighty":22.820289,"marketCap":3487949479},{"date":"2025-03-28","current":-28.892386,"twenty":-14.357987,"median":-6.573476,"eighty":22.820289,"marketCap":3332545789},{"date":"2025-04-03","current":-28.443282,"twenty":-14.399604,"median":-6.735678,"eighty":22.820289,"marketCap":3280744559},{"date":"2025-04-11","current":-26.646864,"twenty":-14.582721,"median":-6.829585,"eighty":22.820289,"marketCap":3073539640},{"date":"2025-04-17","current":-27.395371,"twenty":-26.527102,"median":-6.846659,"eighty":22.820289,"marketCap":3159875023},{"date":"2025-04-25","current":-28.143879,"twenty":-27.036088,"median":-6.897881,"eighty":22.820289,"marketCap":3246210406},{"date":"2025-05-02","current":-29.39009,"twenty":-27.395371,"median":-6.897881,"eighty":22.820289,"marketCap":3389952694},{"date":"2025-05-08","current":-29.992964,"twenty":-28.143879,"median":-6.966177,"eighty":22.820289,"marketCap":3459490185}],"updateTime":1746802752210}}}