港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大新金融

28.200

-0.200-0.70%

成交量：30.42萬

成交額：854.64萬

市值：90.12億

市盈率：5.38

高：28.400

開：28.400

低：27.700

收：28.400

資料載入中...

總覽公司新聞資訊公告

大新金融：2024年純利增加5%至16.73億港元

下週備忘

阿斯达克财经

大新金融03月27日主力淨流入273萬元散戶資金拋售

大新金融03月19日主力淨流入331萬元散戶資金拋售

大新金融03月07日主力淨流出172萬元散戶資金買入

大新金融03月05日獲主力加倉95萬元

大新金融03月04日主力淨流入56萬元散户資金拋售

《半日速報》恒指半日收報22,901點跌105點; 恒生科技指數半日收報5,521點跌14點吉利跌逾6% 中銀香港、大新金融、大新銀行、江蘇寧滬高速創新高

阿斯达克财经

大新金融料香港出口今年增長出現停滯

南向資金2月13日淨買入大新金融0.88萬股連續3日增持

【中環匯付（重慶）科技有限公司完成2200萬元A輪融資】中環匯付（重慶）科技有限公司（以下簡稱“中環匯付”）宣佈完成2200萬元人民幣A輪融資，投資方為大新金融集團有限公司。本輪融資將用於加速其“線上+線下+Web3”全場景數字經濟生態建設，並推動區塊鏈技術商業化落地。目前，相關工商變更已通過國家企業信用信息公示系統完成備案。

大新金融料香港今年零售銷售或大致持平

阿斯达克财经

大新金融(00440)出現大手成交18.13萬股，成交價$28.0，涉資507.64萬

阿斯达克财经

大新金融01月20日主力資金流入49萬元連續3日加倉

南向資金1月17日淨賣出大新金融5.32萬股連續5日減持

《經濟》大新金融料內地今年通脹增長0.5%

阿斯达克财经

《經濟》本港去年11月零售業總銷貨價值按年跌7.3% 大新金融料今年表現大致持平

阿斯达克财经

大新金融12月30日收盤上漲2.52%，成交1873.89萬港元

大新金融集團：2025 年港增長 2.8% 恒指或波動

《半日速報》恒指升346點; 恒生科技指數升115點平安升逾3% 萬洲、大新金融、達勢股份、聯邦制藥、特海國際創新高

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00440/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00440","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00440\",,,,,undefined,":{"symbol":"00440","market":"HK","secType":"STK","nameCN":"大新金融","latestPrice":28.2,"timestamp":1746778087025,"preClose":28.4,"halted":0,"volume":304221,"delay":0,"floatShares":319575100,"shares":319575100,"eps":5.245013,"marketStatus":"休市中","change":-0.2,"latestTime":"05-09 16:08:07","open":28.4,"high":28.4,"low":27.7,"amount":8546423,"amplitude":0.024648,"askPrice":28.2,"askSize":400,"bidPrice":28.1,"bidSize":400,"shortable":3,"etf":0,"ttmEps":4.362941,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":28.4,"dividendRate":0.074468,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5835122559452797,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00440\",,,,,undefined,":{"symbol":"00440","floatShares":319575100,"roa":"0.82%","roe":"5.23%","lyrEps":5.245013,"volumeRatio":0.5835122559452797,"shares":319575100,"dividePrice":2.1,"high":28.4,"amplitude":0.024648,"preClose":28.4,"low":27.7,"week52Low":18.351,"pbRate":"0.26","psRate":"1.67","week52High":35.1,"institutionHeld":0,"latestPrice":28.2,"eps":5.245013,"divideRate":0.074468,"volume":304221,"delay":0,"ttmEps":4.362941,"open":28.4,"prevYearClose":28.1,"prevWeekClose":28.25,"prevMonthClose":28.3,"prevQuarterClose":29.05,"fiveDayClose":28.3,"twentyDayClose":25.2,"sixtyDayClose":28.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00440\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523295471","title":"大新金融：2024年純利增加5%至16.73億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523295471","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523295471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:13","pubTimestamp":1743394420,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨大新金融公布2024年年度业绩，发布公告，截至2024年12月31日止年度，实现净利息收入54.01亿港元，同比增加9.1%；净服务费及佣金收入为13.11亿港元，同比增加54.0%；营运收入总额72.11亿港元，同比增加15.5%；公司股东应占溢利16.73亿港元，同比增加5.1%。集团2024年股东应占溢利增加5%至16.73亿港元，主要受惠于净利息及非利息收入增加，而信贷减值拨备增加则被联营公司投资的减值亏损下降所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331121340a4480a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331121340a4480a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2522525057","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525057","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:11","pubTimestamp":1743156660,"startTime":"0","endTime":"0","summary":"周一(3月31日)印尼、马来西亚及新加坡“开斋节”假期休市新西兰3月ANZ商业前景指数：前值45.1新西兰3月ANZ商业信心指数：前值58.4澳洲3月TD-MI通胀指数年率：前值升2.2%澳洲3月TD-MI通胀指数月率：前值跌0.2%澳洲2月私营企业贷款年率：前值6.5%澳洲2月私营企业贷款月率：预测升0.5%；前值升0.5%韩国2月工业生产年率：预测转升4.5%；前值跌4.1%韩国2月工业生产月","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BGHQDM52.EUR","ESmain","BK1507","IE00BZ08YR35.GBP","01638","LU0607220059.USD","00688","00769","LU0287142896.SGD","BK1173","000002","SG9999010052.SGD","BK1521","02356","03383","BK1240","LU0594300419.USD","BK1128","BK1513","LU0329678170.USD","00440","LU0149534421.HKD","BK1229","IE0034224299.USD","LU0205439572.USD","LU0315179316.USD","BK1227","BK1516","00144","IE00BVYPNQ40.USD","BK1258","LU0594300179.USD","BK1535","SG9999010078.USD","BK1601","BK1555","IE00BVYPNP33.GBP","06666","00136","LU0605514214.HKD","BK1542","03121","BK1231","BK1142","BK1572","IE00BZ08YS42.EUR","02625","BK1590"],"gpt_icon":1},{"id":"2522264003","title":"大新金融03月27日主力淨流入273萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522264003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522264003?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063932,"startTime":"0","endTime":"0","summary":"03月27日, 大新金融股价涨1.19%，报收34.15元，成交金额1614万元，换手率0.15%，振幅2.81%，量比0.93。大新金融今日主力资金（超大单+大单）净流入273万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.44%，主力资金累计净流入303万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入521万元，其中净流入天数为8日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名232/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175036a443cc5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175036a443cc5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2520979748","title":"大新金融03月19日主力淨流入331萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979748?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372186,"startTime":"0","endTime":"0","summary":"03月19日, 大新金融股价涨1.64%，报收34.10元，成交金额1301万元，换手率0.12%，振幅2.38%，量比0.85。大新金融今日主力资金净流入331万元，上一交易日主力净流出89万元。该股近5个交易日上涨8.63%，主力资金累计净流入71万元；近20日主力资金累计净流入107万元，其中净流入天数为6日。该股主力净额占比0.03%，港股市场排名180/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165628a69bc5de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165628a69bc5de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2517030651","title":"大新金融03月07日主力淨流出172萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517030651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517030651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335337,"startTime":"0","endTime":"0","summary":"03月07日, 大新金融股价跌0.63%，报收31.80元，成交金额787万元，换手率0.08%，振幅2.50%，量比0.39。大新金融今日主力资金净流出172万元，上一交易日主力净流入52万元。该股近5个交易日上涨4.97%，主力资金累计净流入31万元；近20日主力资金累计净流入341万元，其中净流入天数为7日。该股主力净额占比0.02%，港股市场排名2395/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170032a263dbd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170032a263dbd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2517995812","title":"大新金融03月05日獲主力加倉95萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162614,"startTime":"0","endTime":"0","summary":"03月05日, 大新金融股价涨1.29%，报收31.40元，成交金额1931万元，换手率0.19%，振幅2.74%，量比1.19。大新金融今日主力资金净流入95万元，上一交易日主力净流入56万元。该股近5个交易日上涨4.68%，主力资金累计净流入151万元；近20日主力资金累计净流入460万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170617a2605c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170617a2605c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2516625659","title":"大新金融03月04日主力淨流入56萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081168,"startTime":"0","endTime":"0","summary":"03月04日, 大新金融股价涨3.16%，报收31.00元，成交金额2962万元，换手率0.30%，振幅5.32%，量比2.64。大新金融今日主力资金净流入56万元，上一交易日主力净流出1万元。该股近5个交易日上涨4.04%，主力资金累计净流入56万元；近20日主力资金累计净流入365万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174823a25ea73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174823a25ea73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2516616647","title":"《半日速報》恒指半日收報22,901點 跌105點; 恒生科技指數半日收報5,521點 跌14點 吉利跌逾6% 中銀香港、大新金融、大新銀行、江蘇寧滬高速創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:12","pubTimestamp":1741061520,"startTime":"0","endTime":"0","summary":"恒指半日收22,901点，跌105点或0.5%。恒生科技指数报5,521点，跌14点或0.3%。国指跌62点或0.7%，报8,357点。沽空资料截至 2025-03-03 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725103754138_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421920/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161121","LU0516423174.USD","LU1044874839.SGD","LU1130305938.SGD","03143","MHImain","BK0012","HSI","LU0516422366.SGD","LU0348735423.USD","BHKLY","LU0955623706.USD","82388","BK0188","LU0163747925.USD","LU0417516738.SGD","LU1328615791.USD","LU0516423091.SGD","LU1044876610.USD","BK0028","BK0187","HHImain","02388","BK1521","LU1044875133.USD","LU0955669360.SGD","LU0228367735.SGD","LU0516422952.EUR","LU0516422440.USD","HSTECH","BK1572","LU2039709279.SGD","HSImain","02833","513600","BK1507","00440","BK0234","LU1642822792.SGD","LU0738912210.USD","600377","MCHmain","LU0955648018.USD","BK1560","BK1231","LU0414403682.SGD"],"gpt_icon":1},{"id":"2514022741","title":"大新金融料香港出口今年增長出現停滯","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022741","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022741?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:25","pubTimestamp":1740533100,"startTime":"0","endTime":"0","summary":"观点网 香港报道：2月26日，大新金融集团首席经济及策略师温嘉炜表示，港1月出口显著放缓，进口则由跌转升。1月整体出口按年增幅放缓5.1个百分点至0.1%，仍好过市场及其预期的下跌2.9%，为近1年来最小升幅。温嘉炜指出，中美贸易关系前景不确定性增加，美国2月起对进口中国货品加征10%关税，预料会继续为香港外贸表现带来挑战。另一方面，内地有望推出更多具体措施刺激内需，或有助带动内地需求；加上新兴亚洲地区如越南的经济表现强劲，可望抵销部分负面因素。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022609364196307b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022609364196307b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2511768358","title":"南向資金2月13日淨買入大新金融0.88萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511768358","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511768358?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496610,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持大新金融0.88万股，连续3日增持。截止当日收盘，港股通共持有大新金融565.60万股，占流通股1.76%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。大新金融近5个交易日下跌1.05%，港股通累计增持7.64万股；近20个交易日上涨1.62%，港股通累计减持18.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093043a2453158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093043a2453158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2509428641","title":"【中環匯付（重慶）科技有限公司完成2200萬元A輪融資】中環匯付（重慶）科技有限公司（以下簡稱“中環匯付”）宣佈完成2200萬元人民幣A輪融資，投資方為大新金融集團有限公司。本輪融資將用於加速其“線上+線下+Web3”全場景數字經濟生態建設，並推動區塊鏈技術商業化落地。目前，相關工商變更已通過國家企業信用信息公示系統完成備案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:43","pubTimestamp":1738730633,"startTime":"0","endTime":"0","summary":"中环汇付（重庆）科技有限公司（以下简称“中环汇付”）宣布完成2200万元人民币A轮融资，投资方为大新金融集团有限公司。本轮融资将用于加速其“线上+线下+Web3”全场景数字经济生态建设，并推动区块链技术商业化落地。目前，相关工商变更已通过国家企业信用信息公示系统完成备案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05124347953906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399262","00440","159658","BK1231"],"gpt_icon":0},{"id":"2508948486","title":"大新金融料香港今年零售銷售或大致持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948486","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508948486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:06","pubTimestamp":1738649160,"startTime":"0","endTime":"0","summary":"本港2024年12月零售销售值按年跌幅扩大至9.7%，连跌十个月，录得去年8月以来最大跌幅，跌幅超越大新金融预测的1.3%。大新金融集团首席经济及策略师温嘉炜表示，2024年全年零售销售值下跌7.3%，估计2025年零售销售表现或大致持平，认为去年12月零售销售跌幅扩大，或因港人圣诞假期出境外游增加及内地旅客购物模式转变，抵销了深圳月内起放宽居民赴港“一签多行”政策带来的正面影响，预料相关因素在中长期仍会继续影响本港零售业。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190220162351743_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190220162351743_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414666/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2505085800","title":"大新金融(00440)出現大手成交18.13萬股，成交價$28.0，涉資507.64萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085800","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085800?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:25","pubTimestamp":1737685500,"startTime":"0","endTime":"0","summary":"[大手成交]大新金融(00440)在上午10:25出现大手成交，成交量为18.13万，成交价为港币$28.0，涉资507.64万。至目前为止，股价跌0.888%，今日最高价为$28.05，而最低价为$27.85，总成交量为22.33万股，总成交金额港币$625.008万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501243742/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2504476870","title":"大新金融01月20日主力資金流入49萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476870","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476870?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360925,"startTime":"0","endTime":"0","summary":"01月20日, 大新金融股价跌1.74%，报收28.20元，成交金额839万元，换手率0.09%，振幅2.79%，量比0.72。大新金融今日主力资金净流入49万元，连续3日净流入，上一交易日主力净流入72万元，今日环比减少31.94%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为20.00%，平均涨幅为0.43%。该股近5个交易日上涨1.26%，主力资金累计净流入73万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入555万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161552abb18305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161552abb18305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2504423475","title":"南向資金1月17日淨賣出大新金融5.32萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423475","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504423475?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336609,"startTime":"0","endTime":"0","summary":"1月17日，南向资金减持大新金融5.32万股连续5日减持。截止当日收盘，港股通共持有大新金融571.36万股，占流通股1.77%。大新金融近5个交易日上涨3.80%，港股通累计减持17.12万股；近20个交易日上涨7.09%，港股通累计增持35.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093036abb11a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093036abb11a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","00440"],"gpt_icon":0},{"id":"2502407742","title":"《經濟》大新金融料內地今年通脹增長0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502407742","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502407742?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 08:45","pubTimestamp":1736469900,"startTime":"0","endTime":"0","summary":"2024年12月内地消费物价指数按年升幅放缓0.1个百分点至0.1%，为去年3月以来最小升幅，并且连续四个月放缓。温嘉炜认为，通胀维持低位，有利内地实施适度宽松的货币政策和更积极的财政政策。内地已宣布扩大支持消费品以旧换新范围，或有助需求回稳，暂预计今年通胀增长0.5%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241219145606784_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241219145606784_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1409359&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2500798187","title":"《經濟》本港去年11月零售業總銷貨價值按年跌7.3% 大新金融料今年表現大致持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2500798187","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500798187?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 08:32","pubTimestamp":1735864320,"startTime":"0","endTime":"0","summary":"政府统计处昨日公布，2024年11月的零售业总销货价值的临时估计为317亿元，按年下跌7.3%，相比市场预期按年跌3.4%。奢侈品销售值跌幅由逾11%收窄至逾5%，衣履销售值跌幅亦收窄至约6%。温嘉炜估计，2024年零售销售按年或录得单位数跌幅，2025年表现或大致持平。并指本港去年11月零售销售跌幅再度扩大，或由于期间内地加强“双十一”促销活动，导致港人北上购物意欲增加。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190220162351743_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190220162351743_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407621/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2495901255","title":"大新金融12月30日收盤上漲2.52%，成交1873.89萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495901255","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495901255?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:26","pubTimestamp":1735547214,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。大新金融收报28.5港元/股，上涨2.52%，成交量66万股，成交额1873.89万港元，振幅3.6%。最近一个月来，大新金融累计涨幅12.1%，今年来累计涨幅94.6%，跑赢恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，大新金融实现营业总收入30.96亿元，同比增长19.75%；归母净利润10.15亿元，同比增长20.67%；资产负债率84.43%。此外,大新银行亦持有重庆银行约13%策略性股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016294795f25bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123016294795f25bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00440","BK1231"],"gpt_icon":0},{"id":"2492901992","title":"大新金融集團：2025 年港增長 2.8% 恒指或波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901992","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492901992?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 17:51","pubTimestamp":1734515505,"startTime":"0","endTime":"0","summary":"【12 月 18 日，大新金融集团发布 2025 年及市场展望】大新金融集团称，预计中美贸易关系或再趋紧张，内地前景不明朗，香港内需面临诸多挑战，预计 2025 年香港增长 2.8%，恒生指数上半年或可上试 23100 点。大新金融集团首席及策略师温嘉炜指出，主要央行减息前景不确定，地缘政局紧张，美国对华政策不明朗，会增加港股波动性，预期恒指暂时在 17000 点有一定支持，若稳及楼市措施使增长回稳，有效推动企业盈利前景，或助力恒指上半年再度上试 23100 点，高股息率、内需消费及国策支持相关板块前景或较乐观。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218190138ab81a43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218190138ab81a43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSI","513600","BK1231","HHImain","MCHmain","02833","00440"],"gpt_icon":0},{"id":"2490823279","title":"《半日速報》恒指升346點; 恒生科技指數升115點 平安升逾3% 萬洲、大新金融、達勢股份、聯邦制藥、特海國際創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2490823279","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490823279?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 12:12","pubTimestamp":1733976720,"startTime":"0","endTime":"0","summary":"恒指半日收20,501点，升346点或1.7%。恒生科技指数报4,647点，升115点或2.6%。国指升148点或2.0%，报7,397点。沽空资料截至 2024-12-11 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403648/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HHImain","03933","02833","09658","MCHmain","BK1233","HSTECH","BK1191","HSImain","513600","01405","MHImain","HSI","90076","00440","BK1231"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00440\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00440","amount":1.18,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"大新金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-18"},{"date":"2025-03-31","symbol":"00440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-11","symbol":"00440","amount":0.92,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"大新金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-26"},{"date":"2024-08-30","symbol":"00440","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-05","symbol":"00440","amount":1.64,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"大新金融","recordDate":"2024-06-20","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00440\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-19","value":0.95,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.32,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":1,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.29,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-14","value":1.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00440\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1614960000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00440\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00440","date":"2025-05-09","current":5.386358,"percent":0.620325,"low":3.861971,"twenty":4.287102,"median":5.11002,"eighty":5.923015,"high":8.015922,"avg":5.174949,"sd":0.896336,"marketCap":9012017820},"quantilePoints":[{"date":"2020-05-15","current":4.472306,"twenty":4.11516,"median":4.496443,"eighty":4.772543,"marketCap":7637844890},{"date":"2020-05-22","current":4.088698,"twenty":4.11516,"median":4.492512,"eighty":4.768139,"marketCap":6982715935},{"date":"2020-05-29","current":4.041917,"twenty":4.088698,"median":4.491765,"eighty":4.707576,"marketCap":6902822160},{"date":"2020-06-05","current":4.360031,"twenty":4.094708,"median":4.484475,"eighty":4.646333,"marketCap":7446099830},{"date":"2020-06-12","current":4.182261,"twenty":4.11516,"median":4.476438,"eighty":4.625749,"marketCap":7142503485},{"date":"2020-06-19","current":4.247755,"twenty":4.131738,"median":4.468402,"eighty":4.616393,"marketCap":7254354770},{"date":"2020-06-26","current":4.21033,"twenty":4.13548,"median":4.444237,"eighty":4.608908,"marketCap":7190439750},{"date":"2020-07-03","current":4.313249,"twenty":4.127995,"median":4.434881,"eighty":4.603294,"marketCap":7366206055},{"date":"2020-07-10","current":4.275824,"twenty":4.13548,"median":4.43155,"eighty":4.602033,"marketCap":7302291035},{"date":"2020-07-17","current":4.21033,"twenty":4.13548,"median":4.416169,"eighty":4.595382,"marketCap":7190439750},{"date":"2020-07-24","current":4.126124,"twenty":4.13548,"median":4.411491,"eighty":4.588078,"marketCap":7046630955},{"date":"2020-07-31","current":4.004492,"twenty":4.104196,"median":4.397456,"eighty":4.584582,"marketCap":6838907140},{"date":"2020-08-07","current":4.107411,"twenty":4.098187,"median":4.379998,"eighty":4.582711,"marketCap":7014673445},{"date":"2020-08-14","current":4.28518,"twenty":4.098187,"median":4.378743,"eighty":4.575225,"marketCap":7318269790},{"date":"2020-08-21","current":4.163549,"twenty":4.100453,"median":4.350675,"eighty":4.573148,"marketCap":7110545975},{"date":"2020-08-28","current":5.299373,"twenty":4.107411,"median":4.350675,"eighty":4.582711,"marketCap":7094567220},{"date":"2020-09-04","current":5.22776,"twenty":4.109282,"median":4.379371,"eighty":4.602033,"marketCap":6998694690},{"date":"2020-09-11","current":5.060662,"twenty":4.118638,"median":4.379998,"eighty":4.629492,"marketCap":6774992120},{"date":"2020-09-18","current":4.977114,"twenty":4.126124,"median":4.400782,"eighty":4.773378,"marketCap":6663140835},{"date":"2020-09-25","current":4.59279,"twenty":4.127995,"median":4.416169,"eighty":4.805942,"marketCap":6148624924},{"date":"2020-09-30","current":4.444789,"twenty":4.133609,"median":4.416169,"eighty":4.781833,"marketCap":5950488362},{"date":"2020-10-09","current":4.654855,"twenty":4.13548,"median":4.428218,"eighty":4.772126,"marketCap":6231714450},{"date":"2020-10-16","current":4.731242,"twenty":4.13548,"median":4.434881,"eighty":4.766949,"marketCap":6333978482},{"date":"2020-10-23","current":4.731242,"twenty":4.157935,"median":4.444237,"eighty":4.764881,"marketCap":6333978482},{"date":"2020-10-30","current":4.602338,"twenty":4.163549,"median":4.46295,"eighty":4.764661,"marketCap":6161407928},{"date":"2020-11-06","current":4.755113,"twenty":4.163549,"median":4.474372,"eighty":4.764661,"marketCap":6365935992},{"date":"2020-11-13","current":4.977114,"twenty":4.169163,"median":4.481663,"eighty":4.772543,"marketCap":6663140835},{"date":"2020-11-20","current":5.108404,"twenty":4.178519,"median":4.491019,"eighty":4.841997,"marketCap":6838907140},{"date":"2020-11-27","current":5.478406,"twenty":4.182261,"median":4.492512,"eighty":4.8622,"marketCap":7334248545},{"date":"2020-12-04","current":5.323244,"twenty":4.182261,"median":4.492512,"eighty":4.897561,"marketCap":7126524730},{"date":"2020-12-11","current":5.168082,"twenty":4.182261,"median":4.50208,"eighty":4.93453,"marketCap":6918800915},{"date":"2020-12-18","current":5.263566,"twenty":4.187875,"median":4.512603,"eighty":4.977114,"marketCap":7046630955},{"date":"2020-12-24","current":5.323244,"twenty":4.191618,"median":4.522533,"eighty":5.010496,"marketCap":7126524730},{"date":"2020-12-31","current":5.215824,"twenty":4.191618,"median":4.532695,"eighty":5.046783,"marketCap":6982715935},{"date":"2021-01-08","current":5.251631,"twenty":5.237308,"median":5.287437,"eighty":5.328018,"marketCap":7030652200},{"date":"2021-01-15","current":5.609697,"twenty":5.258792,"median":5.30534,"eighty":5.411566,"marketCap":7510014850},{"date":"2021-01-22","current":5.490341,"twenty":5.263566,"median":5.347115,"eighty":5.624019,"marketCap":7350227300},{"date":"2021-01-29","current":5.251631,"twenty":5.263566,"median":5.353082,"eighty":5.609697,"marketCap":7030652200},{"date":"2021-02-05","current":5.239695,"twenty":5.258792,"median":5.335179,"eighty":5.538083,"marketCap":7014673445},{"date":"2021-02-11","current":5.490341,"twenty":5.263566,"median":5.347115,"eighty":5.490341,"marketCap":7350227300},{"date":"2021-02-19","current":5.633568,"twenty":5.265953,"median":5.406793,"eighty":5.628794,"marketCap":7541972360},{"date":"2021-02-26","current":5.991633,"twenty":5.277889,"median":5.454535,"eighty":5.645503,"marketCap":8021335010},{"date":"2021-03-05","current":6.230344,"twenty":5.287437,"median":5.478406,"eighty":5.736213,"marketCap":8340910110},{"date":"2021-03-12","current":6.445183,"twenty":5.287437,"median":5.490341,"eighty":5.965375,"marketCap":8628527700},{"date":"2021-03-19","current":6.182602,"twenty":5.292211,"median":5.609697,"eighty":6.182602,"marketCap":8276995090},{"date":"2021-03-26","current":7.146726,"twenty":5.313695,"median":5.645503,"eighty":6.230344,"marketCap":8276995090},{"date":"2021-04-01","current":7.312287,"twenty":5.323244,"median":5.645503,"eighty":6.397441,"marketCap":8468740150},{"date":"2021-04-09","current":7.270897,"twenty":5.330405,"median":5.669374,"eighty":6.449957,"marketCap":8420803885},{"date":"2021-04-16","current":7.063945,"twenty":5.342341,"median":5.729051,"eighty":6.656751,"marketCap":8181122560},{"date":"2021-04-23","current":7.036352,"twenty":5.347115,"median":5.776794,"eighty":7.091539,"marketCap":8149165050},{"date":"2021-04-30","current":6.939775,"twenty":5.354276,"median":6.033408,"eighty":7.069464,"marketCap":8037313765},{"date":"2021-05-07","current":7.188116,"twenty":5.387696,"median":6.170666,"eighty":7.099817,"marketCap":8324931355},{"date":"2021-05-14","current":7.022555,"twenty":5.421116,"median":6.182602,"eighty":7.132929,"marketCap":8133186295},{"date":"2021-05-21","current":7.491645,"twenty":5.440212,"median":6.230344,"eighty":7.132929,"marketCap":8676463965},{"date":"2021-05-28","current":7.615816,"twenty":5.454535,"median":6.26615,"eighty":7.168801,"marketCap":8820272760},{"date":"2021-06-04","current":7.408865,"twenty":5.464083,"median":6.433248,"eighty":7.223988,"marketCap":8580591435},{"date":"2021-06-11","current":6.967368,"twenty":5.478406,"median":6.492925,"eighty":7.204672,"marketCap":8069271275},{"date":"2021-06-18","current":8.015922,"twenty":5.480793,"median":6.504861,"eighty":7.210191,"marketCap":9283656655},{"date":"2021-06-25","current":7.657207,"twenty":5.490341,"median":6.822502,"eighty":7.268138,"marketCap":8868209025},{"date":"2021-07-02","current":7.270897,"twenty":5.490341,"median":6.898384,"eighty":7.270897,"marketCap":8420803885},{"date":"2021-07-09","current":6.925978,"twenty":5.490341,"median":6.939775,"eighty":7.270897,"marketCap":8021335010},{"date":"2021-07-16","current":6.939775,"twenty":5.609697,"median":6.939775,"eighty":7.270897,"marketCap":8037313765},{"date":"2021-07-23","current":6.8294,"twenty":5.609697,"median":6.939775,"eighty":7.270897,"marketCap":7909483725},{"date":"2021-07-30","current":6.760417,"twenty":5.633568,"median":6.898384,"eighty":7.270897,"marketCap":7829589950},{"date":"2021-08-06","current":6.608652,"twenty":5.645503,"median":6.856994,"eighty":7.2571,"marketCap":7653823645},{"date":"2021-08-13","current":6.636246,"twenty":5.645503,"median":6.836298,"eighty":7.2571,"marketCap":7685781155},{"date":"2021-08-20","current":6.581059,"twenty":5.645503,"median":6.815604,"eighty":7.229507,"marketCap":7621866135},{"date":"2021-08-27","current":6.047846,"twenty":5.645503,"median":6.78801,"eighty":7.21571,"marketCap":7829589950},{"date":"2021-09-03","current":6.171272,"twenty":5.669374,"median":6.74662,"eighty":7.188116,"marketCap":7989377500},{"date":"2021-09-10","current":6.134244,"twenty":5.68131,"median":6.719026,"eighty":7.17432,"marketCap":7941441235},{"date":"2021-09-17","current":5.949106,"twenty":5.717116,"median":6.663839,"eighty":7.17432,"marketCap":7701759910},{"date":"2021-09-24","current":5.788653,"twenty":5.711675,"median":6.650042,"eighty":7.17432,"marketCap":7494036095},{"date":"2021-09-30","current":5.739283,"twenty":5.716108,"median":6.622449,"eighty":7.17432,"marketCap":7430121075},{"date":"2021-10-08","current":6.035504,"twenty":5.730416,"median":6.608652,"eighty":7.166042,"marketCap":7813611195},{"date":"2021-10-15","current":6.035504,"twenty":5.739965,"median":6.587957,"eighty":7.155004,"marketCap":7813611195},{"date":"2021-10-22","current":6.121901,"twenty":5.750179,"median":6.567262,"eighty":7.146726,"marketCap":7925462480},{"date":"2021-10-29","current":5.986133,"twenty":5.764324,"median":6.504861,"eighty":7.146726,"marketCap":7749696175},{"date":"2021-11-05","current":6.430465,"twenty":5.769439,"median":6.484481,"eighty":7.141207,"marketCap":8324931355},{"date":"2021-11-12","current":6.208299,"twenty":5.776504,"median":6.437824,"eighty":7.132929,"marketCap":8037313765},{"date":"2021-11-19","current":6.047846,"twenty":5.781538,"median":6.397441,"eighty":7.132929,"marketCap":7829589950},{"date":"2021-11-26","current":5.924421,"twenty":5.788653,"median":6.26615,"eighty":7.127411,"marketCap":7669802400},{"date":"2021-12-03","current":5.838023,"twenty":5.781538,"median":6.232984,"eighty":7.108095,"marketCap":7557951115},{"date":"2021-12-10","current":5.899736,"twenty":5.776504,"median":6.225493,"eighty":7.08602,"marketCap":7637844890},{"date":"2021-12-17","current":5.67757,"twenty":5.77631,"median":6.208299,"eighty":7.077742,"marketCap":7350227300},{"date":"2021-12-24","current":5.72694,"twenty":5.763968,"median":6.202128,"eighty":7.077742,"marketCap":7414142320},{"date":"2021-12-31","current":5.82568,"twenty":5.763968,"median":6.183108,"eighty":7.074983,"marketCap":7541972360},{"date":"2022-01-07","current":6.047846,"twenty":5.798527,"median":5.82568,"eighty":5.95898,"marketCap":7829589950},{"date":"2022-01-14","current":6.208299,"twenty":5.820743,"median":5.961448,"eighty":6.146586,"marketCap":8037313765},{"date":"2022-01-21","current":6.257669,"twenty":5.82568,"median":6.097216,"eighty":6.186083,"marketCap":8101228785},{"date":"2022-01-28","current":6.158929,"twenty":5.89233,"median":6.146586,"eighty":6.230516,"marketCap":7973398745},{"date":"2022-02-04","current":6.442807,"twenty":5.936763,"median":6.152757,"eighty":6.245327,"marketCap":8340910110},{"date":"2022-02-11","current":6.850111,"twenty":5.949106,"median":6.171272,"eighty":6.319382,"marketCap":8868209025},{"date":"2022-02-18","current":6.689658,"twenty":5.973791,"median":6.220642,"eighty":6.566233,"marketCap":8660485210},{"date":"2022-02-25","current":6.393437,"twenty":6.047846,"median":6.245327,"eighty":6.640288,"marketCap":8276995090},{"date":"2022-03-04","current":6.158929,"twenty":6.097216,"median":6.239155,"eighty":6.640288,"marketCap":7973398745},{"date":"2022-03-11","current":5.973791,"twenty":5.973791,"median":6.220642,"eighty":6.566233,"marketCap":7733717420},{"date":"2022-03-18","current":6.220642,"twenty":5.949106,"median":6.220642,"eighty":6.541548,"marketCap":8053292520},{"date":"2022-03-25","current":6.208299,"twenty":5.973791,"median":6.220642,"eighty":6.467493,"marketCap":8037313765},{"date":"2022-04-01","current":6.130626,"twenty":5.973791,"median":6.220642,"eighty":6.442807,"marketCap":8021335010},{"date":"2022-04-08","current":5.923015,"twenty":5.968854,"median":6.208299,"eighty":6.442807,"marketCap":7749696175},{"date":"2022-04-14","current":5.84974,"twenty":5.923015,"median":6.208299,"eighty":6.413185,"marketCap":7653823645},{"date":"2022-04-22","current":5.678767,"twenty":5.875051,"median":6.171272,"eighty":6.363815,"marketCap":7430121075},{"date":"2022-04-29","current":5.629917,"twenty":5.825462,"median":6.158929,"eighty":6.314445,"marketCap":7366206055},{"date":"2022-05-06","current":5.520005,"twenty":5.800891,"median":6.146586,"eighty":6.302103,"marketCap":7222397260},{"date":"2022-05-13","current":5.617705,"twenty":5.77631,"median":6.146586,"eighty":6.282354,"marketCap":7350227300},{"date":"2022-05-20","current":5.617705,"twenty":5.678767,"median":6.114051,"eighty":6.270012,"marketCap":7350227300},{"date":"2022-05-27","current":5.629917,"twenty":5.640542,"median":6.084874,"eighty":6.270012,"marketCap":7366206055},{"date":"2022-06-02","current":5.617705,"twenty":5.629917,"median":6.047846,"eighty":6.270012,"marketCap":7350227300},{"date":"2022-06-10","current":5.64213,"twenty":5.629917,"median":5.973791,"eighty":6.260138,"marketCap":7382184810},{"date":"2022-06-17","current":5.556643,"twenty":5.617705,"median":5.936763,"eighty":6.257669,"marketCap":7270333525},{"date":"2022-06-24","current":5.507793,"twenty":5.617705,"median":5.917547,"eighty":6.247795,"marketCap":7206418505},{"date":"2022-06-30","current":5.458943,"twenty":5.605492,"median":5.875051,"eighty":6.237921,"marketCap":7142503485},{"date":"2022-07-08","current":5.605492,"twenty":5.605492,"median":5.82568,"eighty":6.230189,"marketCap":7334248545},{"date":"2022-07-15","current":5.165846,"twenty":5.581067,"median":5.819327,"eighty":6.223715,"marketCap":6759013365},{"date":"2022-07-22","current":5.019297,"twenty":5.568855,"median":5.800891,"eighty":6.220642,"marketCap":6567268305},{"date":"2022-07-29","current":5.031509,"twenty":5.546873,"median":5.782494,"eighty":6.220642,"marketCap":6583247060},{"date":"2022-08-05","current":5.031509,"twenty":5.520005,"median":5.752041,"eighty":6.220642,"marketCap":6583247060},{"date":"2022-08-12","current":5.153633,"twenty":5.51512,"median":5.739556,"eighty":6.220642,"marketCap":6743034610},{"date":"2022-08-19","current":5.092571,"twenty":5.483368,"median":5.703192,"eighty":6.220642,"marketCap":6663140835},{"date":"2022-08-26","current":5.27486,"twenty":5.454058,"median":5.67266,"eighty":6.220642,"marketCap":6647162080},{"date":"2022-09-02","current":5.2495,"twenty":5.282468,"median":5.666554,"eighty":6.213236,"marketCap":6615204570},{"date":"2022-09-09","current":4.995901,"twenty":5.245348,"median":5.64213,"eighty":6.208299,"marketCap":6295629470},{"date":"2022-09-16","current":4.945181,"twenty":5.216532,"median":5.641336,"eighty":6.208299,"marketCap":6231714450},{"date":"2022-09-23","current":4.919821,"twenty":5.158518,"median":5.629917,"eighty":6.208299,"marketCap":6199756940},{"date":"2022-09-30","current":4.534351,"twenty":5.129209,"median":5.623811,"eighty":6.193488,"marketCap":5714002788},{"date":"2022-10-07","current":4.508991,"twenty":5.116996,"median":5.617705,"eighty":6.171272,"marketCap":5682045278},{"date":"2022-10-14","current":4.260464,"twenty":5.082801,"median":5.617705,"eighty":6.168803,"marketCap":5368861680},{"date":"2022-10-21","current":4.240176,"twenty":5.052541,"median":5.611598,"eighty":6.158929,"marketCap":5343295672},{"date":"2022-10-28","current":4.032225,"twenty":5.021739,"median":5.605492,"eighty":6.158153,"marketCap":5081244090},{"date":"2022-11-04","current":4.001793,"twenty":4.968907,"median":5.593279,"eighty":6.153357,"marketCap":5042895078},{"date":"2022-11-11","current":4.285824,"twenty":4.958667,"median":5.581067,"eighty":6.146586,"marketCap":5400819190},{"date":"2022-11-18","current":4.260464,"twenty":4.945181,"median":5.568855,"eighty":6.146586,"marketCap":5368861680},{"date":"2022-11-25","current":4.443055,"twenty":4.872393,"median":5.556643,"eighty":6.143394,"marketCap":5598955752},{"date":"2022-12-02","current":4.432911,"twenty":4.634776,"median":5.532218,"eighty":6.128881,"marketCap":5586172748},{"date":"2022-12-09","current":4.61043,"twenty":4.58507,"median":5.520005,"eighty":6.118761,"marketCap":5809875318},{"date":"2022-12-16","current":4.600286,"twenty":4.586084,"median":5.520005,"eighty":6.104404,"marketCap":5797092314},{"date":"2022-12-23","current":4.508991,"twenty":4.565797,"median":5.507793,"eighty":6.094748,"marketCap":5682045278},{"date":"2022-12-30","current":4.58507,"twenty":4.563769,"median":5.501687,"eighty":6.087342,"marketCap":5777917808},{"date":"2023-01-06","current":5.006045,"twenty":4.567826,"median":5.483368,"eighty":6.062657,"marketCap":6308412474},{"date":"2023-01-13","current":5.2495,"twenty":4.578984,"median":5.458943,"eighty":6.047846,"marketCap":6615204570},{"date":"2023-01-20","current":5.32558,"twenty":4.58507,"median":5.391775,"eighty":6.018224,"marketCap":6711077100},{"date":"2023-01-27","current":5.427019,"twenty":4.58507,"median":5.414339,"eighty":5.998476,"marketCap":6838907140},{"date":"2023-02-03","current":5.2495,"twenty":4.58507,"median":5.336819,"eighty":5.973791,"marketCap":6615204570},{"date":"2023-02-10","current":5.528459,"twenty":4.590142,"median":5.356559,"eighty":5.973791,"marketCap":6966737180},{"date":"2023-02-17","current":5.566499,"twenty":4.590142,"median":5.427019,"eighty":5.949106,"marketCap":7014673445},{"date":"2023-02-24","current":5.579179,"twenty":4.590142,"median":5.458943,"eighty":5.936763,"marketCap":7030652200},{"date":"2023-03-03","current":5.503099,"twenty":4.595214,"median":5.471156,"eighty":5.923015,"marketCap":6934779670},{"date":"2023-03-10","current":5.33826,"twenty":5.406731,"median":5.465059,"eighty":5.498027,"marketCap":6727055855},{"date":"2023-03-17","current":5.35094,"twenty":4.446124,"median":5.442599,"eighty":6.831613,"marketCap":6743034610},{"date":"2023-03-24","current":4.935037,"twenty":4.473959,"median":5.442599,"eighty":6.831613,"marketCap":6218931446},{"date":"2023-03-31","current":5.11002,"twenty":4.48335,"median":5.441149,"eighty":6.830875,"marketCap":6439438265},{"date":"2023-04-06","current":5.483701,"twenty":4.490556,"median":5.452379,"eighty":6.830138,"marketCap":6423459510},{"date":"2023-04-14","current":5.510983,"twenty":4.492512,"median":5.458943,"eighty":6.831613,"marketCap":6455417020},{"date":"2023-04-21","current":5.456419,"twenty":4.508585,"median":5.477739,"eighty":6.831613,"marketCap":6391502000},{"date":"2023-04-28","current":5.47006,"twenty":4.516622,"median":5.478406,"eighty":6.831613,"marketCap":6407480755},{"date":"2023-05-05","current":5.620112,"twenty":4.526172,"median":5.483368,"eighty":6.831613,"marketCap":6583247060},{"date":"2023-05-12","current":5.72924,"twenty":4.53481,"median":5.490341,"eighty":6.831613,"marketCap":6711077100},{"date":"2023-05-19","current":5.606471,"twenty":4.551117,"median":5.503099,"eighty":6.831613,"marketCap":6567268305},{"date":"2023-05-25","current":5.44005,"twenty":4.556805,"median":5.507793,"eighty":6.830875,"marketCap":6372327494},{"date":"2023-06-02","current":5.538265,"twenty":4.569293,"median":5.510983,"eighty":6.831613,"marketCap":6487374530},{"date":"2023-06-09","current":5.396398,"twenty":4.580915,"median":5.510983,"eighty":6.83235,"marketCap":6321195478},{"date":"2023-06-16","current":5.429137,"twenty":4.58507,"median":5.510983,"eighty":6.833088,"marketCap":6359544490},{"date":"2023-06-23","current":5.0581,"twenty":4.590142,"median":5.510983,"eighty":6.833088,"marketCap":5924922354},{"date":"2023-06-30","current":5.341834,"twenty":4.596989,"median":5.510983,"eighty":6.833088,"marketCap":6257280458},{"date":"2023-07-07","current":5.199967,"twenty":4.600696,"median":5.510983,"eighty":6.83235,"marketCap":6091101406},{"date":"2023-07-14","current":5.254532,"twenty":4.610874,"median":5.510983,"eighty":6.83235,"marketCap":6155016426},{"date":"2023-07-21","current":5.101752,"twenty":4.629135,"median":5.510983,"eighty":6.83235,"marketCap":5976054370},{"date":"2023-07-28","current":5.161772,"twenty":4.638779,"median":5.510983,"eighty":6.83235,"marketCap":6046360892},{"date":"2023-08-04","current":5.145403,"twenty":4.651454,"median":5.510983,"eighty":6.83235,"marketCap":6027186386},{"date":"2023-08-11","current":5.085383,"twenty":4.654855,"median":5.510983,"eighty":6.83235,"marketCap":5956879864},{"date":"2023-08-18","current":4.796192,"twenty":4.661906,"median":5.510983,"eighty":6.83235,"marketCap":5618130258},{"date":"2023-08-25","current":4.465944,"twenty":4.661282,"median":5.505446,"eighty":6.814095,"marketCap":5586172748},{"date":"2023-09-01","current":4.404627,"twenty":4.653246,"median":5.497342,"eighty":6.78801,"marketCap":5509474724},{"date":"2023-09-08","current":4.34331,"twenty":4.645228,"median":5.487021,"eighty":6.755723,"marketCap":5432776700},{"date":"2023-09-15","current":4.379078,"twenty":4.632525,"median":5.480887,"eighty":6.727304,"marketCap":5477517214},{"date":"2023-09-22","current":4.32798,"twenty":4.623433,"median":5.474448,"eighty":6.664973,"marketCap":5413602194},{"date":"2023-09-29","current":4.230895,"twenty":4.607187,"median":5.458943,"eighty":6.652631,"marketCap":5292163656},{"date":"2023-10-06","current":4.419956,"twenty":4.601107,"median":5.456419,"eighty":6.638671,"marketCap":5528649230},{"date":"2023-10-13","current":4.532371,"twenty":4.596989,"median":5.450963,"eighty":6.61693,"marketCap":5669262274},{"date":"2023-10-20","current":4.496603,"twenty":4.591731,"median":5.439875,"eighty":6.592623,"marketCap":5624521760},{"date":"2023-10-27","current":4.542591,"twenty":4.588952,"median":5.429137,"eighty":6.566182,"marketCap":5682045278},{"date":"2023-11-03","current":4.55792,"twenty":4.584582,"median":5.401855,"eighty":6.517467,"marketCap":5701219784},{"date":"2023-11-10","current":4.3382,"twenty":4.575225,"median":5.382922,"eighty":6.463343,"marketCap":5426385198},{"date":"2023-11-17","current":4.241114,"twenty":4.566161,"median":5.35905,"eighty":6.427987,"marketCap":5304946660},{"date":"2023-11-24","current":4.246224,"twenty":4.557251,"median":5.347115,"eighty":6.385747,"marketCap":5311338162},{"date":"2023-12-01","current":4.09804,"twenty":4.55281,"median":5.336819,"eighty":6.303873,"marketCap":5125984604},{"date":"2023-12-08","current":4.000955,"twenty":4.543353,"median":5.32558,"eighty":6.270012,"marketCap":5004546066},{"date":"2023-12-15","current":3.914088,"twenty":4.532695,"median":5.314624,"eighty":6.257669,"marketCap":4895890532},{"date":"2023-12-22","current":3.903869,"twenty":4.521344,"median":5.299373,"eighty":6.230344,"marketCap":4883107528},{"date":"2023-12-29","current":4.087821,"twenty":4.51679,"median":5.287437,"eighty":6.220642,"marketCap":5113201600},{"date":"2024-01-05","current":4.000955,"twenty":4.508991,"median":5.281251,"eighty":6.220642,"marketCap":5004546066},{"date":"2024-01-12","current":4.011174,"twenty":4.500444,"median":5.264565,"eighty":6.208299,"marketCap":5017329070},{"date":"2024-01-19","current":3.960076,"twenty":4.492512,"median":5.263566,"eighty":6.208299,"marketCap":4953414050},{"date":"2024-01-26","current":4.174687,"twenty":4.491209,"median":5.251631,"eighty":6.19102,"marketCap":5221857134},{"date":"2024-02-02","current":4.011174,"twenty":4.485238,"median":5.2495,"eighty":6.178981,"marketCap":5017329070},{"date":"2024-02-09","current":4.011174,"twenty":4.481274,"median":5.249075,"eighty":6.173975,"marketCap":5017329070},{"date":"2024-02-16","current":4.016284,"twenty":4.474785,"median":5.239695,"eighty":6.171272,"marketCap":5023720572},{"date":"2024-02-23","current":4.261553,"twenty":4.464746,"median":5.22776,"eighty":6.158929,"marketCap":5330512668},{"date":"2024-03-01","current":4.200236,"twenty":4.448127,"median":5.222849,"eighty":6.148945,"marketCap":5253814644},{"date":"2024-03-08","current":4.184907,"twenty":4.440395,"median":5.215824,"eighty":6.146586,"marketCap":5234640138},{"date":"2024-03-15","current":4.09804,"twenty":4.434881,"median":5.203889,"eighty":6.140602,"marketCap":5125984604},{"date":"2024-03-22","current":4.149138,"twenty":4.419199,"median":5.19878,"eighty":6.132258,"marketCap":5189899624},{"date":"2024-03-28","current":4.593689,"twenty":4.415904,"median":5.191953,"eighty":6.116838,"marketCap":5745960298},{"date":"2024-04-05","current":3.861971,"twenty":4.405064,"median":5.180018,"eighty":6.107023,"marketCap":6148624924},{"date":"2024-04-12","current":4.064705,"twenty":4.391842,"median":5.172685,"eighty":6.097216,"marketCap":6471395775},{"date":"2024-04-19","current":4.002479,"twenty":4.378877,"median":5.16074,"eighty":6.084874,"marketCap":6372327494},{"date":"2024-04-26","current":4.335685,"twenty":4.352958,"median":5.156147,"eighty":6.082199,"marketCap":6902822160},{"date":"2024-05-03","current":4.536411,"twenty":4.352958,"median":5.14806,"eighty":6.072531,"marketCap":7222397260},{"date":"2024-05-10","current":4.636774,"twenty":4.352958,"median":5.13538,"eighty":6.057774,"marketCap":7382184810},{"date":"2024-05-17","current":4.777282,"twenty":4.352958,"median":5.129209,"eighty":6.050495,"marketCap":7605887380},{"date":"2024-05-24","current":4.686956,"twenty":4.352958,"median":5.123578,"eighty":6.047846,"marketCap":7462078585},{"date":"2024-05-31","current":4.606665,"twenty":4.352958,"median":5.116996,"eighty":6.0365,"marketCap":7334248545},{"date":"2024-06-07","current":4.29554,"twenty":4.348073,"median":5.108404,"eighty":6.03214,"marketCap":6838907140},{"date":"2024-06-14","current":4.436048,"twenty":4.34331,"median":5.101752,"eighty":6.013287,"marketCap":7062609710},{"date":"2024-06-21","current":4.415975,"twenty":4.34331,"median":5.097341,"eighty":5.987233,"marketCap":7030652200},{"date":"2024-06-28","current":4.365794,"twenty":4.34331,"median":5.092571,"eighty":5.973791,"marketCap":6950758425},{"date":"2024-07-05","current":4.275467,"twenty":4.34331,"median":5.085383,"eighty":5.949106,"marketCap":6806949630},{"date":"2024-07-12","current":4.315612,"twenty":4.337697,"median":5.068147,"eighty":5.924421,"marketCap":6870864650},{"date":"2024-07-19","current":4.094813,"twenty":4.315612,"median":5.048727,"eighty":5.902204,"marketCap":6519332040},{"date":"2024-07-26","current":4.084777,"twenty":4.313129,"median":5.031509,"eighty":5.881962,"marketCap":6503353285},{"date":"2024-08-02","current":3.990436,"twenty":4.303601,"median":5.021261,"eighty":5.840366,"marketCap":6353152988},{"date":"2024-08-09","current":3.95832,"twenty":4.30104,"median":5.014897,"eighty":5.840366,"marketCap":6302020972},{"date":"2024-08-16","current":4.044632,"twenty":4.294072,"median":5.00686,"eighty":5.840366,"marketCap":6439438265},{"date":"2024-08-23","current":4.155031,"twenty":4.286846,"median":4.98266,"eighty":5.840366,"marketCap":6615204570},{"date":"2024-08-30","current":4.626738,"twenty":4.284294,"median":4.977114,"eighty":5.840366,"marketCap":7366206055},{"date":"2024-09-06","current":4.230848,"twenty":4.275824,"median":4.977114,"eighty":5.840366,"marketCap":7541972360},{"date":"2024-09-13","current":4.051574,"twenty":4.266624,"median":4.977114,"eighty":5.840366,"marketCap":7222397260},{"date":"2024-09-20","current":4.141211,"twenty":4.260464,"median":4.973397,"eighty":5.84271,"marketCap":7382184810},{"date":"2024-09-27","current":4.266702,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7605887380},{"date":"2024-10-04","current":4.553539,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8117207540},{"date":"2024-10-10","current":4.517685,"twenty":4.259794,"median":4.970541,"eighty":5.840366,"marketCap":8053292520},{"date":"2024-10-18","current":4.679031,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8340910110},{"date":"2024-10-25","current":4.687994,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8356888865},{"date":"2024-11-01","current":4.589394,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8181122560},{"date":"2024-11-08","current":4.616285,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8229058825},{"date":"2024-11-15","current":4.454939,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7941441235},{"date":"2024-11-22","current":4.419084,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7877526215},{"date":"2024-11-29","current":4.48183,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":7989377500},{"date":"2024-12-06","current":4.553539,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8117207540},{"date":"2024-12-13","current":4.84934,"twenty":4.259123,"median":4.976684,"eighty":5.84271,"marketCap":8644506455},{"date":"2024-12-20","current":4.777631,"twenty":4.259123,"median":4.968609,"eighty":5.84271,"marketCap":8516676415},{"date":"2024-12-27","current":4.983795,"twenty":4.259123,"median":4.966073,"eighty":5.84271,"marketCap":8884187780},{"date":"2025-01-03","current":4.983795,"twenty":4.259123,"median":4.973397,"eighty":5.84271,"marketCap":8884187780},{"date":"2025-01-10","current":4.956904,"twenty":4.259123,"median":4.977114,"eighty":5.84271,"marketCap":8836251515},{"date":"2025-01-17","current":5.145141,"twenty":4.259123,"median":4.983795,"eighty":5.84271,"marketCap":9171805370},{"date":"2025-01-24","current":5.028613,"twenty":4.259123,"median":4.998812,"eighty":5.84271,"marketCap":8964081555},{"date":"2025-01-28","current":4.983795,"twenty":4.259794,"median":5.001722,"eighty":5.840366,"marketCap":8884187780},{"date":"2025-02-07","current":5.073432,"twenty":4.258453,"median":5.01965,"eighty":5.845053,"marketCap":9043975330},{"date":"2025-02-14","current":5.073432,"twenty":4.258453,"median":5.028613,"eighty":5.845053,"marketCap":9043975330},{"date":"2025-02-21","current":5.38716,"twenty":4.258453,"median":5.037577,"eighty":5.845053,"marketCap":9603231755},{"date":"2025-02-28","current":5.414051,"twenty":4.258453,"median":5.048727,"eighty":5.845053,"marketCap":9651168020},{"date":"2025-03-07","current":5.700888,"twenty":4.257782,"median":5.057017,"eighty":5.847397,"marketCap":10162488180},{"date":"2025-03-14","current":5.682961,"twenty":4.266468,"median":5.070372,"eighty":5.847397,"marketCap":10130530670},{"date":"2025-03-21","current":6.140107,"twenty":4.272512,"median":5.076896,"eighty":5.884925,"marketCap":10945447175},{"date":"2025-03-28","current":6.256635,"twenty":4.277657,"median":5.088111,"eighty":5.923015,"marketCap":11153170990},{"date":"2025-04-03","current":5.481861,"twenty":4.285245,"median":5.094433,"eighty":5.923015,"marketCap":9171805370},{"date":"2025-04-11","current":4.880193,"twenty":4.288124,"median":5.094433,"eighty":5.923015,"marketCap":8165143805},{"date":"2025-04-17","current":5.032998,"twenty":4.289146,"median":5.092571,"eighty":5.923015,"marketCap":8420803885},{"date":"2025-04-25","current":5.224003,"twenty":4.287102,"median":5.101752,"eighty":5.923015,"marketCap":8740378985},{"date":"2025-05-02","current":5.395908,"twenty":4.288124,"median":5.103268,"eighty":5.923015,"marketCap":9027996575},{"date":"2025-05-09","current":5.386358,"twenty":4.287102,"median":5.11002,"eighty":5.923015,"marketCap":9012017820}],"updateTime":1746908997573}}}