港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天大藥業

0.153

+0.000

成交量：- -

成交額：- -

市值：3.29億

市盈率：-5.36

高：0.153

開：0.153

低：0.153

收：0.153

資料載入中...

總覽公司新聞公告

天大藥業(00455)股價大幅下跌27.222%，現價港幣$0.131

阿斯达克财经

天大藥業股價重挫15.00% 市值跌4934.4萬港元

天大藥業股價重挫12.90% 市值跌3744.35萬港元

天大藥業盤中異動臨近收盤急速下挫7.74%報0.155港元

《業績》天大藥業(00455.HK)全年虧損擴大至6,137.1萬元

阿斯达克财经

天大藥業(00455)公佈2024年業績股東應佔虧損6137.1萬港元同比增長1.54倍

天大藥業(00455)發盈警預計年度股東應佔虧損不少於6100萬港元

天大藥業擬3月28日舉行董事會會議批准年度業績

格隆汇资讯

天大藥業盤中異動早盤股價大跌8.89%報0.164港元

天大藥業03月06日主力淨流入4萬元散戶資金拋售

天大藥業盤中異動急速拉昇6.51%報0.180港元

天大藥業(00455)股價上升6.509%，現價港幣$0.18

阿斯达克财经

天大藥業盤中異動臨近收盤快速下跌8.11%

天大藥業(00455)股價下跌8.108%，現價港幣$0.17

阿斯达克财经

天大藥業盤中異動大幅跳水7.10%

天大藥業盤中異動股價大漲8.89%報0.196港元

天大藥業盤中異動快速跳水7.41%

天大藥業盤中異動快速拉昇5.88%

天大藥業(00455)股價顯著上升11.765%，現價港幣$0.19

阿斯达克财经

天大藥業盤中異動早盤大幅跳水6.40%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00455/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00455","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00455\",,,,,undefined,":{"symbol":"00455","market":"HK","secType":"STK","nameCN":"天大藥業","latestPrice":0.153,"timestamp":1745975043504,"preClose":0.153,"halted":0,"volume":0,"delay":0,"floatShares":2150041884,"shares":2150041884,"eps":-0.028544,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 09:04:03","open":0.153,"high":0.153,"low":0.153,"amount":0,"amplitude":0,"askPrice":0.199,"askSize":2000,"bidPrice":0.135,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.028544,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.153,"dividendRate":0.016993,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00455\",,,,,undefined,":{"symbol":"00455","floatShares":2150041884,"roa":"-4.02%","roe":"-11.19%","lyrEps":-0.028544,"shares":2150041884,"dividePrice":0.0026,"high":0.153,"amplitude":0,"preClose":0.153,"low":0.153,"week52Low":0.13,"pbRate":"0.65","psRate":"1.00","week52High":0.275,"institutionHeld":0,"latestPrice":0.153,"committee":0.333333,"eps":-0.028544,"divideRate":0.016993,"volume":0,"delay":0,"ttmEps":-0.028544,"open":0.153,"prevYearClose":0.169,"prevWeekClose":0.18,"prevMonthClose":0.153,"prevQuarterClose":0.18,"fiveDayClose":0.187,"twentyDayClose":0.18,"sixtyDayClose":0.188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00455\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531245536","title":"天大藥業(00455)股價大幅下跌27.222%，現價港幣$0.131","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245536","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:25","pubTimestamp":1745897100,"startTime":"0","endTime":"0","summary":"[下跌股]天大药业(00455) 股价在上午11:25比前收市价大幅下跌27.222%，现股价为港币$0.131。至目前为止，今日最高价为$0.153，而最低价为$0.131。总成交量为4000股，总成交金额为港币$568。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250429718/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2531243597","title":"天大藥業股價重挫15.00% 市值跌4934.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:24","pubTimestamp":1745897066,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时24分，天大药业股票出现异动，股价大幅下挫15.00%。截至发稿，该股报0.153港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出306港元。天大药业股票所在的药品行业中，整体涨幅为0.13%。其相关个股中，励晶太平洋、长江生命科技、凯莱英涨幅较大，振幅较大的相关个股有泰凌医药、励晶太平洋、凯莱英，振幅分别为53.45%、26.47%、11.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911242694e6d1ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911242694e6d1ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2526030185","title":"天大藥業股價重挫12.90% 市值跌3744.35萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526030185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526030185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:28","pubTimestamp":1744262902,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时28分，天大药业股票出现波动，股价大幅下跌12.90%。截至发稿，该股报0.135港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2970港元。天大药业股票所在的药品行业中，整体涨幅为0.23%。其相关个股中，衍生集团、三生制药、东阳光长江药业涨幅较大，振幅较大的相关个股有艾美疫苗、三生制药、德琪医药-B，振幅分别为15.57%、11.88%、9.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410132822aa2c68b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410132822aa2c68b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2526380883","title":"天大藥業盤中異動 臨近收盤急速下挫7.74%報0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:58","pubTimestamp":1744185523,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时58分，天大药业股票出现异动，股价快速下跌7.74%。截至发稿，该股报0.155港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出310港元。天大药业股票所在的药品行业中，整体涨幅为0.26%。其相关个股中，精优药业、白花油、东阳光长江药业涨幅较大，振幅较大的相关个股有中国医疗集团、亿胜生物科技、信达生物，振幅分别为25.32%、22.17%、14.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915584394d08b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915584394d08b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2523956895","title":"《業績》天大藥業(00455.HK)全年虧損擴大至6,137.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523956895","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523956895?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:55","pubTimestamp":1743389700,"startTime":"0","endTime":"0","summary":"天大药业(00455.HK) 公布截至去年12月底止全年业绩，营业额3.3亿元，按年跌38%。亏损扩大至6,137.1万元，上年同期蚀2,415.5万元；每股亏损2.85仙。不派息。(ha/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩股息：港元 0.00262023/08/28中期业绩无派息2023/03/23末期业绩股息：港元 0.0026AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210504153450744_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210504153450744_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430112/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2523495507","title":"天大藥業(00455)公佈2024年業績 股東應佔虧損6137.1萬港元 同比增長1.54倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2523495507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523495507?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:09","pubTimestamp":1743178166,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天大药业 公布2024年业绩，收入约3.3亿港元，同比减少37.99%;公司股东应占亏损6137.1万港元，同比增长1.54倍;每股亏损2.85港仙。药物和医疗科技业务方面，本年度收入为2.839亿港元，对比上财政年度下跌39.7%。医疗和保健服务方面穏定增长，2024年10月佐敦天大馆于香港开业，本年度的收入为1900万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2522505046","title":"天大藥業(00455)發盈警 預計年度股東應佔虧損不少於6100萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505046?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:04","pubTimestamp":1742897062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天大药业(00455)发布公告，预期集团截至2024年12月31日止年度的公司股东应占亏损由2023年12月31日止年度的2420万港元增加至不少于6100万港元。公司股东应占亏损增加原因主要由于：(1)集团本财政年度收入较上一个年度下跌约38%;及(2)本财政年度计提130万港元的商誉减值准备(此减值是非经常性、非现金性质的，不会对集团的现金流量造成任何影响)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2520064605","title":"天大藥業擬3月28日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520064605","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520064605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:44","pubTimestamp":1742287465,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨天大药业(00455.HK)公布，公司将于2025年3月28日（星期五）举行董事会会议，藉以批准（其中包括）公司及其附属公司截至2024年12月31日止年度的年度业绩，以及考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816443994b87581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816443994b87581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2518675250","title":"天大藥業盤中異動 早盤股價大跌8.89%報0.164港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518675250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518675250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:12","pubTimestamp":1741576358,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时12分，天大药业股票出现波动，股价快速跳水8.89%。截至发稿，该股报0.164港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出328港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天大药业股票所在的药品行业中，整体跌幅为0.29%。天大药业公司简介：天大药业有限公司是一家从事医药业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011123898a206bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011123898a206bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2517136138","title":"天大藥業03月06日主力淨流入4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136138?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248955,"startTime":"0","endTime":"0","summary":"03月06日, 天大药业股价涨6.51%，报收0.18元，成交金额5万元，换手率0.01%，振幅2.96%，量比49.85。天大药业今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.88%，主力资金累计净流入4万元；近20日主力资金累计净流入4万元，其中净流入天数为1日。该股主力净额占比0.01%，港股市场排名420/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165458a2622904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165458a2622904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2517818644","title":"天大藥業盤中異動 急速拉昇6.51%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:50","pubTimestamp":1741243806,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时50分，天大药业股票出现异动，股价大幅上涨6.51%。截至发稿，该股报0.180港元/股，成交量25.6万股，换手率0.01%，振幅2.96%。资金方面，该股资金流入4.248万港元，流出3500港元。天大药业股票所在的药品行业中，整体涨幅为0.18%。其相关个股中，德琪医药-B、长江生命科技、培力农本方涨幅较大，振幅较大的相关个股有培力农本方、兴科蓉医药、顺腾国际控股，振幅分别为20.75%、16.32%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306145006abeae0b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306145006abeae0b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2517189543","title":"天大藥業(00455)股價上升6.509%，現價港幣$0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189543","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:50","pubTimestamp":1741243800,"startTime":"0","endTime":"0","summary":"[上升股]天大药业(00455) 股价在下午02:50比前收市价上升6.509%，现股价为港币$0.18。至目前为止，今日最高价为$0.18，而最低价为$0.175。总成交量为25.6万股，总成交金额为港币$4.598万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503068927/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2513271961","title":"天大藥業盤中異動 臨近收盤快速下跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513271961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513271961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:35","pubTimestamp":1740382531,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时35分，天大药业股票出现波动，股价快速跳水8.11%。截至发稿，该股报0.170港元/股，成交量8000股，换手率0.00%，振幅0.00%。天大药业股票所在的药品行业中，整体跌幅为0.43%。其相关个股中，联康生物科技集团、中国医疗集团、东阳光长江药业涨幅较大，振幅较大的相关个股有联康生物科技集团、艾美疫苗、兴科蓉医药，振幅分别为16.07%、13.79%、12.88%。该公司在中国香港、中国内地及澳大利亚开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224153531962e2460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224153531962e2460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2513313711","title":"天大藥業(00455)股價下跌8.108%，現價港幣$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2513313711","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513313711?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:35","pubTimestamp":1740382500,"startTime":"0","endTime":"0","summary":"[下跌股]天大药业(00455) 股价在下午03:35比前收市价下跌8.108%，现股价为港币$0.17。至目前为止，今日最高价为$0.17，而最低价为$0.17。总成交量为8000股，总成交金额为港币$1360。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502242567/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2509295499","title":"天大藥業盤中異動 大幅跳水7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295499?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:39","pubTimestamp":1738809577,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时39分，天大药业股票出现异动，股价快速下跌7.10%。截至发稿，该股报0.170港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。天大药业股票所在的药品行业中，整体涨幅为0.24%。其相关个股中，联邦制药、海王英特龙、信达生物涨幅较大，振幅较大的相关个股有顺腾国际控股、联邦制药、信达生物，振幅分别为22.58%、7.99%、6.05%。天大药业公司简介：天大药业有限公司是一家从事医药业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103937961993da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103937961993da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2505133068","title":"天大藥業盤中異動 股價大漲8.89%報0.196港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505133068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505133068?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:50","pubTimestamp":1737618614,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时50分，天大药业股票出现异动，股价快速上涨8.89%。截至发稿，该股报0.196港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出392港元。天大药业股票所在的药品行业中，整体跌幅为0.06%。其相关个股中，顺腾国际控股、天大药业、雅各臣科研制药涨幅较大，振幅较大的相关个股有顺腾国际控股、艾美疫苗、君圣泰医药-B，振幅分别为125.00%、18.27%、13.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123155014a22c9cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123155014a22c9cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2504405423","title":"天大藥業盤中異動 快速跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504405423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504405423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:00","pubTimestamp":1737349209,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时00分，天大药业股票出现波动，股价大幅下挫7.41%。截至发稿，该股报0.175港元/股，成交量2.6万股，换手率0.00%，振幅10.58%。天大药业股票所在的药品行业中，整体涨幅为0.21%。其相关个股中，长江生命科技、九源基因、艾美疫苗涨幅较大，振幅较大的相关个股有三爱健康集团、天大药业、中智药业，振幅分别为12.99%、10.58%、8.91%。天大药业公司简介：天大药业有限公司是一家从事医药业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130009abb14fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130009abb14fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2504821904","title":"天大藥業盤中異動 快速拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504821904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504821904?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:59","pubTimestamp":1737086364,"startTime":"0","endTime":"0","summary":"2025年01月17日临近午盘11时59分，天大药业股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.180港元/股，成交量12万股，换手率0.01%，振幅10.59%。天大药业股票所在的药品行业中，整体涨幅为0.19%。其相关个股中，天大药业、君圣泰医药-B、草姬集团涨幅较大，振幅较大的相关个股有兴科蓉医药、草姬集团、培力农本方，振幅分别为16.80%、11.06%、9.62%。天大药业公司简介：天大药业有限公司是一家从事医药业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117115924abae0725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117115924abae0725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00455"],"gpt_icon":0},{"id":"2504890968","title":"天大藥業(00455)股價顯著上升11.765%，現價港幣$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2504890968","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504890968?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 11:59","pubTimestamp":1737086340,"startTime":"0","endTime":"0","summary":"[上升股]天大药业(00455) 股价在上午11:59比前收市价显著上升11.765%，现股价为港币$0.19。至目前为止，今日最高价为$0.19，而最低价为$0.172。总成交量为12万股，总成交金额为港币$2.102万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250117788/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00455","BK1191"],"gpt_icon":0},{"id":"2503908652","title":"天大藥業盤中異動 早盤大幅跳水6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503908652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503908652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:28","pubTimestamp":1736908089,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时28分，天大药业股票出现异动，股价急速下跌6.40%。截至发稿，该股报0.161港元/股，成交量2000股，换手率0.00%，振幅0.00%。天大药业股票所在的药品行业中，整体跌幅为0.14%。其相关个股中，海王英特龙、君圣泰医药-B、白花油涨幅较大，振幅较大的相关个股有兴科蓉医药、华控康泰、和黄医药，振幅分别为10.00%、9.09%、5.52%。天大药业公司简介：天大药业有限公司是一家从事医药业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115102809a2225fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115102809a2225fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00455","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00455\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00455","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-13","symbol":"00455","amount":0.0026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"天大药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"00455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00455\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.0027,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-22","value":0.0057,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-21","value":0.0035,"currency":"HKD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-20","value":0.0011,"currency":"HKD"},{"executeDate":"2020-09-03","recordDate":"2020-09-04","paymentDate":"2020-09-23","value":0.0013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00455","date":"2025-04-29","current":-5.360128,"percent":0.878247,"low":-49.099013,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"high":128.476367,"avg":-2.334523,"sd":41.747162,"marketCap":328956408},"quantilePoints":[{"date":"2020-05-08","current":128.476367,"twenty":116.796697,"median":128.476367,"eighty":145.918007,"marketCap":354756910},{"date":"2020-05-15","current":120.689921,"twenty":116.796697,"median":124.583144,"eighty":145.606549,"marketCap":333256492},{"date":"2020-05-22","current":116.018053,"twenty":116.796697,"median":124.583144,"eighty":144.672176,"marketCap":320356240},{"date":"2020-05-29","current":112.903474,"twenty":116.796697,"median":124.583144,"eighty":144.04926,"marketCap":311756073},{"date":"2020-06-05","current":106.674317,"twenty":116.796697,"median":123.804499,"eighty":144.04926,"marketCap":294555738},{"date":"2020-06-12","current":105.895672,"twenty":116.796697,"median":123.804499,"eighty":143.582073,"marketCap":292405696},{"date":"2020-06-19","current":106.674317,"twenty":114.92795,"median":123.804499,"eighty":143.270615,"marketCap":294555738},{"date":"2020-06-26","current":101.242986,"twenty":112.903474,"median":123.804499,"eighty":142.024784,"marketCap":318206198},{"date":"2020-07-03","current":99.874838,"twenty":112.903474,"median":123.804499,"eighty":140.156037,"marketCap":313906115},{"date":"2020-07-10","current":112.872248,"twenty":110.723269,"median":123.025854,"eighty":140.000308,"marketCap":354756910},{"date":"2020-07-17","current":103.979283,"twenty":110.723269,"median":122.449287,"eighty":139.377392,"marketCap":326806366},{"date":"2020-07-24","current":114.240396,"twenty":110.723269,"median":120.689921,"eighty":139.377392,"marketCap":359056994},{"date":"2020-07-31","current":105.347431,"twenty":110.56754,"median":119.911276,"eighty":138.910205,"marketCap":331106450},{"date":"2020-08-07","current":106.031506,"twenty":108.387335,"median":119.370953,"eighty":136.885729,"marketCap":333256492},{"date":"2020-08-14","current":110.820025,"twenty":108.231606,"median":117.660768,"eighty":136.262814,"marketCap":348306785},{"date":"2020-08-21","current":114.92447,"twenty":108.338845,"median":117.575342,"eighty":136.107085,"marketCap":361207036},{"date":"2020-08-28","current":109.451877,"twenty":108.767802,"median":116.796697,"eighty":135.32844,"marketCap":344006701},{"date":"2020-09-04","current":106.031506,"twenty":108.338845,"median":116.796697,"eighty":134.549795,"marketCap":333256492},{"date":"2020-09-11","current":109.451877,"twenty":108.231606,"median":116.796697,"eighty":133.92688,"marketCap":344006701},{"date":"2020-09-18","current":110.135951,"twenty":108.338845,"median":116.796697,"eighty":133.92688,"marketCap":346156743},{"date":"2020-09-25","current":104.663357,"twenty":108.231606,"median":116.796697,"eighty":133.92688,"marketCap":328956408},{"date":"2020-09-30","current":110.820025,"twenty":108.231606,"median":116.796697,"eighty":133.92688,"marketCap":348306785},{"date":"2020-10-09","current":114.92447,"twenty":108.231606,"median":116.796697,"eighty":132.681048,"marketCap":361207036},{"date":"2020-10-16","current":110.135951,"twenty":108.231606,"median":116.292619,"eighty":132.36959,"marketCap":346156743},{"date":"2020-10-23","current":109.451877,"twenty":108.660563,"median":116.018053,"eighty":131.746675,"marketCap":344006701},{"date":"2020-10-30","current":99.874838,"twenty":108.231606,"median":114.92447,"eighty":129.722199,"marketCap":313906115},{"date":"2020-11-06","current":108.767802,"twenty":108.172455,"median":114.92447,"eighty":128.476367,"marketCap":341856659},{"date":"2020-11-13","current":101.92706,"twenty":108.083728,"median":114.92447,"eighty":128.476367,"marketCap":320356240},{"date":"2020-11-20","current":101.92706,"twenty":108.083728,"median":114.240396,"eighty":127.322786,"marketCap":320356240},{"date":"2020-11-27","current":-21.194503,"twenty":107.452961,"median":114.240396,"eighty":126.305753,"marketCap":318206198},{"date":"2020-12-04","current":-19.905648,"twenty":107.109519,"median":113.961258,"eighty":126.140433,"marketCap":298855821},{"date":"2020-12-11","current":-19.905648,"twenty":106.674317,"median":112.903474,"eighty":125.20606,"marketCap":298855821},{"date":"2020-12-18","current":-19.619236,"twenty":105.977172,"median":112.903474,"eighty":124.583144,"marketCap":294555738},{"date":"2020-12-24","current":-19.619236,"twenty":105.347431,"median":112.872248,"eighty":124.583144,"marketCap":294555738},{"date":"2020-12-31","current":-19.762442,"twenty":104.663357,"median":112.530211,"eighty":124.583144,"marketCap":296705779},{"date":"2021-01-08","current":-19.189618,"twenty":-19.676518,"median":-19.189618,"eighty":-19.132336,"marketCap":288105612},{"date":"2021-01-15","current":-21.910534,"twenty":-21.910534,"median":-19.619236,"eighty":-19.189618,"marketCap":328956408},{"date":"2021-01-22","current":-23.199389,"twenty":-21.910534,"median":-19.762442,"eighty":-19.189618,"marketCap":348306785},{"date":"2021-01-29","current":-24.058625,"twenty":-22.912977,"median":-21.910534,"eighty":-19.189618,"marketCap":361207036},{"date":"2021-02-05","current":-23.342595,"twenty":-23.256671,"median":-21.910534,"eighty":-19.447389,"marketCap":350456827},{"date":"2021-02-11","current":-23.915419,"twenty":-23.915419,"median":-22.76977,"eighty":-19.619236,"marketCap":359056994},{"date":"2021-02-19","current":-25.633893,"twenty":-24.029984,"median":-22.912977,"eighty":-19.647877,"marketCap":384857497},{"date":"2021-02-26","current":-23.485801,"twenty":-23.915419,"median":-23.056183,"eighty":-19.762442,"marketCap":352606868},{"date":"2021-03-05","current":-23.199389,"twenty":-23.915419,"median":-23.056183,"eighty":-20.19206,"marketCap":348306785},{"date":"2021-03-12","current":-24.058625,"twenty":-23.915419,"median":-23.127786,"eighty":-21.910534,"marketCap":361207036},{"date":"2021-03-19","current":-27.638778,"twenty":-24.173191,"median":-23.342595,"eighty":-21.910534,"marketCap":414958083},{"date":"2021-03-26","current":-28.641221,"twenty":-24.63145,"median":-23.557404,"eighty":-21.910534,"marketCap":430008376},{"date":"2021-04-01","current":-30.932518,"twenty":-25.490686,"median":-23.629007,"eighty":-21.910534,"marketCap":464409046},{"date":"2021-04-09","current":-27.638778,"twenty":-25.691175,"median":-23.772213,"eighty":-21.910534,"marketCap":414958083},{"date":"2021-04-16","current":-27.638778,"twenty":-26.120793,"median":-23.843816,"eighty":-21.910534,"marketCap":414958083},{"date":"2021-04-23","current":-27.20916,"twenty":-27.20916,"median":-23.915419,"eighty":-22.082381,"marketCap":408507957},{"date":"2021-04-30","current":-26.779541,"twenty":-27.20916,"median":-23.987022,"eighty":-22.454717,"marketCap":402057832},{"date":"2021-05-07","current":-27.495572,"twenty":-27.495572,"median":-24.058625,"eighty":-22.712488,"marketCap":412808041},{"date":"2021-05-14","current":-28.784427,"twenty":-27.495572,"median":-24.345038,"eighty":-22.855694,"marketCap":432158418},{"date":"2021-05-21","current":-34.369465,"twenty":-27.638778,"median":-24.63145,"eighty":-22.912977,"marketCap":516010052},{"date":"2021-05-28","current":-34.799083,"twenty":-28.097037,"median":-25.34748,"eighty":-22.912977,"marketCap":522460177},{"date":"2021-06-04","current":-32.507786,"twenty":-28.498015,"median":-25.562289,"eighty":-22.970259,"marketCap":488059507},{"date":"2021-06-11","current":-33.510228,"twenty":-28.927633,"median":-25.920305,"eighty":-23.056183,"marketCap":503109800},{"date":"2021-06-18","current":-31.505343,"twenty":-30.646106,"median":-26.063511,"eighty":-23.056183,"marketCap":473009214},{"date":"2021-06-25","current":-18.060876,"twenty":-31.619908,"median":-26.27832,"eighty":-23.056183,"marketCap":490209549},{"date":"2021-07-02","current":-17.744018,"twenty":-31.505343,"median":-25.991908,"eighty":-22.912977,"marketCap":481609382},{"date":"2021-07-09","current":-16.476588,"twenty":-31.505343,"median":-25.777099,"eighty":-22.196946,"marketCap":447208711},{"date":"2021-07-16","current":-16.635017,"twenty":-30.932518,"median":-25.490686,"eighty":-21.910534,"marketCap":451508795},{"date":"2021-07-23","current":-15.684445,"twenty":-29.500457,"median":-24.63145,"eighty":-19.762442,"marketCap":425708293},{"date":"2021-07-30","current":-15.922088,"twenty":-29.070839,"median":-24.559847,"eighty":-19.189618,"marketCap":432158418},{"date":"2021-08-06","current":-15.05073,"twenty":-28.927633,"median":-24.201832,"eighty":-19.046412,"marketCap":408507957},{"date":"2021-08-13","current":-14.892301,"twenty":-28.927633,"median":-24.058625,"eighty":-17.427161,"marketCap":404207874},{"date":"2021-08-20","current":-15.367587,"twenty":-28.784427,"median":-23.915419,"eighty":-17.189518,"marketCap":417108125},{"date":"2021-08-27","current":-14.892301,"twenty":-28.641221,"median":-23.915419,"eighty":-16.635017,"marketCap":404207874},{"date":"2021-09-03","current":-14.733872,"twenty":-28.498015,"median":-23.772213,"eighty":-16.238945,"marketCap":399907790},{"date":"2021-09-10","current":-17.031089,"twenty":-28.498015,"median":-23.629007,"eighty":-16.159731,"marketCap":462259005},{"date":"2021-09-17","current":-16.476588,"twenty":-28.354809,"median":-23.485801,"eighty":-16.080516,"marketCap":447208711},{"date":"2021-09-24","current":-16.555803,"twenty":-28.354809,"median":-23.342595,"eighty":-16.064673,"marketCap":449358753},{"date":"2021-09-30","current":-17.347946,"twenty":-28.268885,"median":-23.199389,"eighty":-16.04883,"marketCap":470859172},{"date":"2021-10-08","current":-19.011448,"twenty":-28.039755,"median":-23.056183,"eighty":-16.128045,"marketCap":516010052},{"date":"2021-10-15","current":-19.803592,"twenty":-27.867908,"median":-22.98458,"eighty":-16.159731,"marketCap":537510471},{"date":"2021-10-22","current":-20.595735,"twenty":-27.724702,"median":-22.912977,"eighty":-16.159731,"marketCap":559010889},{"date":"2021-10-29","current":-17.427161,"twenty":-27.638778,"median":-22.411755,"eighty":-16.191417,"marketCap":473009214},{"date":"2021-11-05","current":-17.110303,"twenty":-27.638778,"median":-21.910534,"eighty":-16.238945,"marketCap":464409046},{"date":"2021-11-12","current":-19.565949,"twenty":-27.638778,"median":-21.910534,"eighty":-16.238945,"marketCap":531060345},{"date":"2021-11-19","current":-22.576094,"twenty":-27.581496,"median":-21.910534,"eighty":-16.334002,"marketCap":612761936},{"date":"2021-11-26","current":-21.108424,"twenty":-27.495572,"median":-21.847243,"eighty":-16.476588,"marketCap":623512146},{"date":"2021-12-03","current":-20.380547,"twenty":-27.495572,"median":-21.472362,"eighty":-16.508274,"marketCap":602011727},{"date":"2021-12-10","current":-21.108424,"twenty":-27.495572,"median":-21.248151,"eighty":-16.555803,"marketCap":623512146},{"date":"2021-12-17","current":-22.564177,"twenty":-27.43829,"median":-21.472362,"eighty":-16.587489,"marketCap":666512984},{"date":"2021-12-24","current":-22.200239,"twenty":-27.352366,"median":-21.628156,"eighty":-16.635017,"marketCap":655762774},{"date":"2021-12-31","current":-23.292054,"twenty":-27.352366,"median":-21.628156,"eighty":-16.635017,"marketCap":688013402},{"date":"2022-01-07","current":-21.108424,"twenty":-23.073691,"median":-21.8363,"eighty":-21.326787,"marketCap":623512146},{"date":"2022-01-14","current":-20.744485,"twenty":-22.273026,"median":-21.472362,"eighty":-20.59891,"marketCap":612761936},{"date":"2022-01-21","current":-18.051342,"twenty":-21.8363,"median":-20.744485,"eighty":-19.871033,"marketCap":533210387},{"date":"2022-01-28","current":-17.396253,"twenty":-21.617937,"median":-20.380547,"eighty":-17.585501,"marketCap":513860010},{"date":"2022-02-04","current":-16.377225,"twenty":-21.472362,"median":-20.380547,"eighty":-17.46904,"marketCap":483759423},{"date":"2022-02-11","current":-15.649349,"twenty":-21.472362,"median":-19.65267,"eighty":-16.959527,"marketCap":462259005},{"date":"2022-02-18","current":-17.323465,"twenty":-21.472362,"median":-17.832979,"eighty":-16.377225,"marketCap":511709968},{"date":"2022-02-25","current":-16.522801,"twenty":-21.108424,"median":-17.46904,"eighty":-16.377225,"marketCap":488059507},{"date":"2022-03-04","current":-17.250677,"twenty":-20.744485,"median":-17.359859,"eighty":-16.377225,"marketCap":509559926},{"date":"2022-03-11","current":-16.086075,"twenty":-20.744485,"median":-17.323465,"eighty":-16.23165,"marketCap":475159256},{"date":"2022-03-18","current":-16.23165,"twenty":-20.380547,"median":-17.250677,"eighty":-16.086075,"marketCap":479459340},{"date":"2022-03-25","current":-16.304438,"twenty":-20.380547,"median":-17.17789,"eighty":-16.158862,"marketCap":481609382},{"date":"2022-04-01","current":-16.886739,"twenty":-20.380547,"median":-16.959527,"eighty":-16.158862,"marketCap":498809717},{"date":"2022-04-08","current":-15.722136,"twenty":-20.089397,"median":-16.886739,"eighty":-16.158862,"marketCap":464409046},{"date":"2022-04-14","current":-15.503773,"twenty":-19.798246,"median":-16.741163,"eighty":-15.969615,"marketCap":457958921},{"date":"2022-04-22","current":-16.23165,"twenty":-19.070369,"median":-16.668376,"eighty":-15.794924,"marketCap":479459340},{"date":"2022-04-29","current":-15.794924,"twenty":-18.138687,"median":-16.522801,"eighty":-15.751251,"marketCap":466559088},{"date":"2022-05-06","current":-15.649349,"twenty":-17.963997,"median":-16.522801,"eighty":-15.722136,"marketCap":462259005},{"date":"2022-05-13","current":-15.212623,"twenty":-17.614616,"median":-16.377225,"eighty":-15.649349,"marketCap":449358753},{"date":"2022-05-20","current":-14.411958,"twenty":-17.541828,"median":-16.304438,"eighty":-15.576561,"marketCap":425708293},{"date":"2022-05-27","current":-14.193595,"twenty":-17.46904,"median":-16.23165,"eighty":-15.503773,"marketCap":419258167},{"date":"2022-06-02","current":-13.611294,"twenty":-17.46904,"median":-16.23165,"eighty":-15.34364,"marketCap":402057832},{"date":"2022-06-10","current":-13.829657,"twenty":-17.41081,"median":-16.195256,"eighty":-15.198065,"marketCap":408507957},{"date":"2022-06-17","current":-13.611294,"twenty":-17.338023,"median":-16.158862,"eighty":-14.819569,"marketCap":402057832},{"date":"2022-06-24","current":-14.848684,"twenty":-17.323465,"median":-16.086075,"eighty":-14.411958,"marketCap":438608544},{"date":"2022-06-30","current":-23.598027,"twenty":-17.35258,"median":-16.086075,"eighty":-14.411958,"marketCap":466559088},{"date":"2022-07-08","current":-20.444373,"twenty":-17.570943,"median":-16.158862,"eighty":-14.673994,"marketCap":404207874},{"date":"2022-07-15","current":-22.945547,"twenty":-19.798246,"median":-16.195256,"eighty":-14.892357,"marketCap":453658837},{"date":"2022-07-22","current":-20.661867,"twenty":-20.380547,"median":-16.23165,"eighty":-14.965145,"marketCap":408507957},{"date":"2022-07-29","current":-20.770613,"twenty":-20.661867,"median":-16.23165,"eighty":-15.081605,"marketCap":410657999},{"date":"2022-08-05","current":-20.118133,"twenty":-20.531371,"median":-16.304438,"eighty":-15.139835,"marketCap":397757748},{"date":"2022-08-12","current":-20.118133,"twenty":-20.444373,"median":-16.377225,"eighty":-15.139835,"marketCap":397757748},{"date":"2022-08-19","current":-18.59568,"twenty":-20.406077,"median":-16.522801,"eighty":-15.183508,"marketCap":367657162},{"date":"2022-08-26","current":-17.9432,"twenty":-20.380547,"median":-16.631982,"eighty":-15.212623,"marketCap":354756910},{"date":"2022-09-02","current":-19.030667,"twenty":-20.380547,"median":-16.668376,"eighty":-15.256295,"marketCap":376257329},{"date":"2022-09-09","current":-19.030667,"twenty":-20.223099,"median":-16.886739,"eighty":-15.28541,"marketCap":376257329},{"date":"2022-09-16","current":-17.9432,"twenty":-20.275581,"median":-16.923133,"eighty":-15.28541,"marketCap":354756910},{"date":"2022-09-23","current":-18.160693,"twenty":-20.118133,"median":-16.959527,"eighty":-15.314525,"marketCap":359056994},{"date":"2022-09-30","current":-20.118133,"twenty":-20.118133,"median":-17.250677,"eighty":-15.358198,"marketCap":397757748},{"date":"2022-10-07","current":-20.118133,"twenty":-20.118133,"median":-17.287071,"eighty":-15.387313,"marketCap":397757748},{"date":"2022-10-14","current":-18.160693,"twenty":-20.118133,"median":-17.323465,"eighty":-15.503773,"marketCap":359056994},{"date":"2022-10-21","current":-19.24816,"twenty":-20.118133,"median":-17.432647,"eighty":-15.503773,"marketCap":380557413},{"date":"2022-10-28","current":-21.314347,"twenty":-20.118133,"median":-17.541828,"eighty":-15.518331,"marketCap":421408209},{"date":"2022-11-04","current":-19.356907,"twenty":-20.328064,"median":-17.725707,"eighty":-15.576561,"marketCap":382707455},{"date":"2022-11-11","current":-21.2056,"twenty":-20.328064,"median":-17.9432,"eighty":-15.576561,"marketCap":419258167},{"date":"2022-11-18","current":-21.2056,"twenty":-20.444373,"median":-18.106018,"eighty":-15.576561,"marketCap":419258167},{"date":"2022-11-25","current":-20.822714,"twenty":-20.531371,"median":-18.160693,"eighty":-15.576561,"marketCap":378407371},{"date":"2022-12-02","current":-19.994538,"twenty":-20.444373,"median":-18.160693,"eighty":-15.591119,"marketCap":363357078},{"date":"2022-12-09","current":-27.921367,"twenty":-20.661867,"median":-18.160693,"eighty":-15.649349,"marketCap":507409884},{"date":"2022-12-16","current":-39.042589,"twenty":-20.727961,"median":-18.26944,"eighty":-15.649349,"marketCap":709513821},{"date":"2022-12-23","current":-46.141241,"twenty":-20.770613,"median":-18.378187,"eighty":-15.649349,"marketCap":838516334},{"date":"2022-12-30","current":-47.915904,"twenty":-20.770613,"median":-18.43256,"eighty":-15.649349,"marketCap":870766963},{"date":"2023-01-06","current":-44.958133,"twenty":-21.147294,"median":-18.486933,"eighty":-15.693021,"marketCap":817015915},{"date":"2023-01-13","current":-38.451034,"twenty":-21.2056,"median":-18.59568,"eighty":-15.722136,"marketCap":698763612},{"date":"2023-01-20","current":-36.084817,"twenty":-21.377553,"median":-18.813173,"eighty":-15.722136,"marketCap":655762774},{"date":"2023-01-27","current":-39.042589,"twenty":-21.472362,"median":-18.813173,"eighty":-15.722136,"marketCap":709513821},{"date":"2023-02-03","current":-33.718599,"twenty":-21.749333,"median":-18.92192,"eighty":-15.722136,"marketCap":612761936},{"date":"2023-02-10","current":-31.352382,"twenty":-21.749333,"median":-19.030667,"eighty":-15.794924,"marketCap":569761099},{"date":"2023-02-17","current":-28.749543,"twenty":-22.293067,"median":-19.030667,"eighty":-15.794924,"marketCap":522460177},{"date":"2023-02-24","current":-28.039677,"twenty":-22.928115,"median":-19.08504,"eighty":-15.794924,"marketCap":509559926},{"date":"2023-03-03","current":-27.329812,"twenty":-23.598027,"median":-19.139413,"eighty":-15.794924,"marketCap":496659675},{"date":"2023-03-10","current":-27.448123,"twenty":-30.405895,"median":-29.69603,"eighty":-28.512921,"marketCap":498809717},{"date":"2023-03-17","current":-31.352382,"twenty":-20.711438,"median":48.561996,"eighty":123.804499,"marketCap":569761099},{"date":"2023-03-24","current":-27.448123,"twenty":-20.770613,"median":48.553289,"eighty":123.804499,"marketCap":498809717},{"date":"2023-03-31","current":-24.963595,"twenty":-20.890351,"median":48.338451,"eighty":123.804499,"marketCap":453658837},{"date":"2023-04-06","current":-26.028393,"twenty":-21.108424,"median":48.126463,"eighty":123.804499,"marketCap":473009214},{"date":"2023-04-14","current":-27.211501,"twenty":-21.160071,"median":47.908696,"eighty":121.745541,"marketCap":494509633},{"date":"2023-04-21","current":-28.986164,"twenty":-21.201161,"median":47.690929,"eighty":119.911276,"marketCap":526760261},{"date":"2023-04-28","current":-29.104475,"twenty":-21.2056,"median":47.479101,"eighty":117.626598,"marketCap":528910303},{"date":"2023-05-05","current":-24.135419,"twenty":-21.387879,"median":47.473162,"eighty":116.796697,"marketCap":438608544},{"date":"2023-05-12","current":-7.949128,"twenty":-21.387879,"median":47.037629,"eighty":116.796697,"marketCap":434308460},{"date":"2023-05-19","current":-8.067185,"twenty":-21.387879,"median":46.602095,"eighty":116.796697,"marketCap":440758586},{"date":"2023-05-25","current":-9.444509,"twenty":-21.387879,"median":46.275445,"eighty":116.796697,"marketCap":516010052},{"date":"2023-06-02","current":-7.870424,"twenty":-21.387879,"median":-7.870424,"eighty":115.706595,"marketCap":430008376},{"date":"2023-06-09","current":-8.657466,"twenty":-21.387879,"median":-7.870424,"eighty":114.92447,"marketCap":473009214},{"date":"2023-06-16","current":-8.972283,"twenty":-21.387879,"median":-7.949128,"eighty":114.240396,"marketCap":490209549},{"date":"2023-06-23","current":-8.263945,"twenty":-21.387879,"median":-8.145889,"eighty":114.017085,"marketCap":451508795},{"date":"2023-06-30","current":-8.578762,"twenty":-21.387879,"median":-8.263945,"eighty":112.903474,"marketCap":468709130},{"date":"2023-07-07","current":-8.460706,"twenty":-21.387879,"median":-8.362326,"eighty":112.903474,"marketCap":462259005},{"date":"2023-07-14","current":-7.909776,"twenty":-21.387879,"median":-8.460706,"eighty":112.903474,"marketCap":432158418},{"date":"2023-07-21","current":-8.578762,"twenty":-21.387879,"median":-8.460706,"eighty":112.903474,"marketCap":468709130},{"date":"2023-07-28","current":-9.050988,"twenty":-21.387879,"median":-8.578762,"eighty":112.903474,"marketCap":494509633},{"date":"2023-08-04","current":-9.365805,"twenty":-21.387879,"median":-8.578762,"eighty":112.903474,"marketCap":511709968},{"date":"2023-08-11","current":-9.523213,"twenty":-21.387879,"median":-8.814874,"eighty":112.903474,"marketCap":520310135},{"date":"2023-08-18","current":-8.185241,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":447208711},{"date":"2023-08-25","current":-8.303297,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":453658837},{"date":"2023-09-01","current":-8.460706,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":462259005},{"date":"2023-09-08","current":-8.067185,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":440758586},{"date":"2023-09-15","current":-7.673663,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":419258167},{"date":"2023-09-22","current":-8.263945,"twenty":-21.387879,"median":-8.932931,"eighty":112.903474,"marketCap":451508795},{"date":"2023-09-29","current":-8.224593,"twenty":-21.387879,"median":-8.893579,"eighty":112.903474,"marketCap":449358753},{"date":"2023-10-06","current":-8.854227,"twenty":-21.387879,"median":-8.893579,"eighty":112.903474,"marketCap":483759423},{"date":"2023-10-13","current":-8.382002,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":457958921},{"date":"2023-10-20","current":-8.382002,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":457958921},{"date":"2023-10-27","current":-7.870424,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":430008376},{"date":"2023-11-03","current":-7.870424,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":430008376},{"date":"2023-11-10","current":-9.011635,"twenty":-21.387879,"median":-8.972283,"eighty":112.903474,"marketCap":492359591},{"date":"2023-11-17","current":-8.303297,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":453658837},{"date":"2023-11-24","current":-8.893579,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":485909465},{"date":"2023-12-01","current":-7.949128,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":434308460},{"date":"2023-12-08","current":-8.618114,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":470859172},{"date":"2023-12-15","current":-8.657466,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":473009214},{"date":"2023-12-22","current":-8.775523,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":479459340},{"date":"2023-12-29","current":-8.578762,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":468709130},{"date":"2024-01-05","current":-8.972283,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":490209549},{"date":"2024-01-12","current":-9.011635,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":492359591},{"date":"2024-01-19","current":-7.516255,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":410657999},{"date":"2024-01-26","current":-8.263945,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":451508795},{"date":"2024-02-02","current":-7.201438,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":393457664},{"date":"2024-02-09","current":-7.319494,"twenty":-21.358466,"median":-9.011635,"eighty":112.903474,"marketCap":399907790},{"date":"2024-02-16","current":-8.185241,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":447208711},{"date":"2024-02-23","current":-8.263945,"twenty":-21.387879,"median":-9.011635,"eighty":112.903474,"marketCap":451508795},{"date":"2024-03-01","current":-10.231551,"twenty":-21.373173,"median":-9.011635,"eighty":112.903474,"marketCap":559010889},{"date":"2024-03-08","current":-10.231551,"twenty":-21.373173,"median":-9.050988,"eighty":112.903474,"marketCap":559010889},{"date":"2024-03-15","current":-10.428312,"twenty":-21.373173,"median":-9.2871,"eighty":112.903474,"marketCap":569761099},{"date":"2024-03-22","current":-10.625072,"twenty":-21.373173,"median":-9.365805,"eighty":112.903474,"marketCap":580511308},{"date":"2024-03-28","current":-23.142657,"twenty":-21.455465,"median":-9.444509,"eighty":112.903474,"marketCap":559010889},{"date":"2024-04-05","current":-23.142657,"twenty":-21.472362,"median":-10.231551,"eighty":112.903474,"marketCap":559010889},{"date":"2024-04-12","current":-21.985525,"twenty":-21.749333,"median":-10.231551,"eighty":112.903474,"marketCap":531060345},{"date":"2024-04-19","current":-23.142657,"twenty":-21.794421,"median":-10.625072,"eighty":112.903474,"marketCap":559010889},{"date":"2024-04-26","current":-23.587709,"twenty":-21.8363,"median":-13.392931,"eighty":112.903474,"marketCap":569761099},{"date":"2024-05-03","current":-24.03276,"twenty":-21.910534,"median":-13.538506,"eighty":112.903474,"marketCap":580511308},{"date":"2024-05-10","current":-23.142657,"twenty":-22.127941,"median":-13.611294,"eighty":112.903474,"marketCap":559010889},{"date":"2024-05-17","current":-22.074535,"twenty":-22.145743,"median":-13.829657,"eighty":112.903474,"marketCap":533210387},{"date":"2024-05-24","current":-21.540473,"twenty":-22.19958,"median":-14.193595,"eighty":112.903474,"marketCap":520310135},{"date":"2024-05-31","current":-20.472351,"twenty":-22.242092,"median":-14.339171,"eighty":112.903474,"marketCap":494509633},{"date":"2024-06-07","current":-21.362453,"twenty":-22.252555,"median":-14.575443,"eighty":112.903474,"marketCap":516010052},{"date":"2024-06-14","current":-20.472351,"twenty":-22.252555,"median":-14.813087,"eighty":112.903474,"marketCap":494509633},{"date":"2024-06-21","current":-22.697606,"twenty":-22.252555,"median":-14.892301,"eighty":112.903474,"marketCap":548260680},{"date":"2024-06-28","current":-23.142657,"twenty":-22.252555,"median":-15.05073,"eighty":112.897229,"marketCap":559010889},{"date":"2024-07-05","current":-20.739381,"twenty":-22.293067,"median":-15.129944,"eighty":112.188173,"marketCap":500959758},{"date":"2024-07-12","current":-23.587709,"twenty":-22.547155,"median":-15.209158,"eighty":112.175504,"marketCap":569761099},{"date":"2024-07-19","current":-23.587709,"twenty":-22.625113,"median":-15.28541,"eighty":110.820025,"marketCap":569761099},{"date":"2024-07-26","current":-23.587709,"twenty":-22.697606,"median":-15.358198,"eighty":110.481222,"marketCap":569761099},{"date":"2024-08-02","current":-17.980065,"twenty":-22.697606,"median":-15.503773,"eighty":110.135951,"marketCap":434308460},{"date":"2024-08-09","current":-17.802044,"twenty":-22.697606,"median":-15.526016,"eighty":109.451877,"marketCap":430008376},{"date":"2024-08-16","current":-19.582249,"twenty":-22.697606,"median":-15.576561,"eighty":109.451877,"marketCap":473009214},{"date":"2024-08-23","current":-19.582249,"twenty":-22.697606,"median":-15.684445,"eighty":108.961761,"marketCap":473009214},{"date":"2024-08-30","current":-10.917613,"twenty":-22.697606,"median":-15.722136,"eighty":108.767802,"marketCap":516010052},{"date":"2024-09-06","current":-10.826633,"twenty":-22.697606,"median":-15.722136,"eighty":108.231606,"marketCap":511709968},{"date":"2024-09-13","current":-10.826633,"twenty":-22.697606,"median":-15.722136,"eighty":108.083728,"marketCap":511709968},{"date":"2024-09-20","current":-10.781143,"twenty":-22.697606,"median":-15.722136,"eighty":108.083728,"marketCap":509559926},{"date":"2024-09-27","current":-10.735653,"twenty":-22.697606,"median":-15.722136,"eighty":107.399654,"marketCap":507409884},{"date":"2024-10-04","current":-9.143501,"twenty":-22.697606,"median":-15.722136,"eighty":106.674317,"marketCap":432158418},{"date":"2024-10-10","current":-8.87056,"twenty":-22.697606,"median":-15.722136,"eighty":106.031506,"marketCap":419258167},{"date":"2024-10-18","current":-8.59762,"twenty":-22.697606,"median":-15.722136,"eighty":105.117028,"marketCap":406357916},{"date":"2024-10-25","current":-8.59762,"twenty":-22.697606,"median":-15.722136,"eighty":103.979283,"marketCap":406357916},{"date":"2024-11-01","current":-8.64311,"twenty":-22.697606,"median":-15.722136,"eighty":102.611134,"marketCap":408507957},{"date":"2024-11-08","current":-8.55213,"twenty":-22.697606,"median":-15.722136,"eighty":101.242986,"marketCap":404207874},{"date":"2024-11-15","current":-8.961541,"twenty":-22.697606,"median":-15.722136,"eighty":99.874838,"marketCap":423558251},{"date":"2024-11-22","current":-8.41566,"twenty":-22.697606,"median":-15.722136,"eighty":99.190763,"marketCap":397757748},{"date":"2024-11-29","current":-7.733309,"twenty":-22.697606,"median":-15.722136,"eighty":-7.201438,"marketCap":365507120},{"date":"2024-12-06","current":-8.41566,"twenty":-22.697606,"median":-15.722136,"eighty":-7.319494,"marketCap":397757748},{"date":"2024-12-13","current":-8.87056,"twenty":-22.697606,"median":-15.722136,"eighty":-7.673663,"marketCap":419258167},{"date":"2024-12-20","current":-8.41566,"twenty":-22.697606,"median":-15.722136,"eighty":-7.733309,"marketCap":397757748},{"date":"2024-12-27","current":-7.278409,"twenty":-22.697606,"median":-15.722136,"eighty":-7.831072,"marketCap":344006701},{"date":"2025-01-03","current":-7.824289,"twenty":-22.697606,"median":-15.722136,"eighty":-7.831072,"marketCap":369807204},{"date":"2025-01-10","current":-7.505859,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":354756910},{"date":"2025-01-17","current":-8.59762,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":406357916},{"date":"2025-01-24","current":-8.91605,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":421408209},{"date":"2025-01-28","current":-8.55213,"twenty":-22.697606,"median":-15.722136,"eighty":-7.870424,"marketCap":404207874},{"date":"2025-02-07","current":-8.18821,"twenty":-22.712039,"median":-15.722136,"eighty":-7.909776,"marketCap":387007539},{"date":"2025-02-14","current":-8.41566,"twenty":-22.712039,"median":-15.722136,"eighty":-7.915269,"marketCap":397757748},{"date":"2025-02-21","current":-8.41566,"twenty":-22.712039,"median":-15.722136,"eighty":-7.949128,"marketCap":397757748},{"date":"2025-02-28","current":-7.733309,"twenty":-22.712039,"median":-15.722136,"eighty":-7.949128,"marketCap":365507120},{"date":"2025-03-07","current":-8.18821,"twenty":-22.726472,"median":-15.722136,"eighty":-7.956107,"marketCap":387007539},{"date":"2025-03-14","current":-7.642329,"twenty":-22.726472,"median":-15.722136,"eighty":-7.956107,"marketCap":361207036},{"date":"2025-03-21","current":-8.18821,"twenty":-22.726472,"median":-15.722136,"eighty":-8.006249,"marketCap":387007539},{"date":"2025-03-28","current":-8.18821,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":387007539},{"date":"2025-04-03","current":-5.885631,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":361207036},{"date":"2025-04-11","current":-4.764558,"twenty":-22.726472,"median":-15.722136,"eighty":-8.067185,"marketCap":292405696},{"date":"2025-04-17","current":-5.535295,"twenty":-22.712039,"median":-15.722136,"eighty":-8.054998,"marketCap":339706617},{"date":"2025-04-25","current":-6.306033,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":387007539},{"date":"2025-04-29","current":-5.360128,"twenty":-22.740904,"median":-15.722136,"eighty":-8.067185,"marketCap":328956408}],"updateTime":1746024973543}}}