港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋑聯控股

0.084

-0.004-4.55%

成交量：97.95萬

成交額：8.12萬

市值：1.52億

市盈率：-5.82

高：0.083

開：0.083

低：0.083

收：0.088

資料載入中...

總覽公司新聞資訊公告

鋑聯控股盤中異動快速跳水5.68%

鋑聯控股盤中異動急速下挫7.95%

鋑聯控股盤中異動臨近收盤急速跳水7.06%

鋑聯控股04月23日主力淨流入16萬元散戶資金拋售

鋑聯控股盤中異動早盤股價大跌17.72%報0.065港元

鋑聯控股04月16日主力淨流入7萬元散戶資金拋售

鋑聯控股盤中異動下午盤快速上漲6.25%

鋑聯控股股價上漲14.55% 市值漲1654.77萬港元

鋑聯控股盤中異動早盤大幅跳水5.36%

鋑聯控股盤中異動股價大跌5.17%

鋑聯控股04月07日主力淨流出5萬元散戶資金買入

鋑聯控股盤中異動股價大跌7.58%

鋑聯控股(00459.HK)授出1,900萬元一年期按揭貸款年利率12%

阿斯达克财经

鋑聯控股(00459)附屬授出1900萬港元的貸款

《業績》鋑聯控股(00459.HK)全年虧損擴大至2,604.3萬元

阿斯达克财经

鋑聯控股(00459)發佈2024年度業績，股東應佔虧損2604.3萬港元，同比擴大3452.9%

智通财经网

【鋑聯控股(00459.HK)發盈警，預期年度股東應佔淨虧損約2500萬元同比擴大】鋑聯控股(00459.HK)發佈公告，預期本公司於2024財年將取得的權益持有人應佔淨虧損約2500萬元，對比截至2023年12月31日止年度的權益持有人應佔淨虧損約100萬元。

鋑聯控股(00459)發盈警，預期年度股東應佔淨虧損約2500萬元同比擴大

鋑聯控股授出700萬元貸款

鋑聯控股(00459)附屬授出700萬港元的貸款

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00459/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00459","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00459\",,,,,undefined,":{"symbol":"00459","market":"HK","secType":"STK","nameCN":"鋑聯控股","latestPrice":0.084,"timestamp":1746778087010,"preClose":0.088,"halted":0,"volume":979460,"delay":0,"floatShares":1805282608,"shares":1805282608,"eps":-0.014425,"marketStatus":"休市中","change":-0.004,"latestTime":"05-09 16:08:07","open":0.083,"high":0.083,"low":0.083,"amount":81247,"amplitude":0,"askPrice":0.09,"askSize":110000,"bidPrice":0.084,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.01443,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":984585600000,"exchange":"SEHK","adjPreClose":0.088,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.9908055383823728,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00459\",,,,,undefined,":{"symbol":"00459","floatShares":1805282608,"roa":"1.46%","roe":"-2.37%","lyrEps":-0.014425,"volumeRatio":1.9908055383823728,"shares":1805282608,"dividePrice":0,"high":0.083,"amplitude":0,"preClose":0.088,"low":0.083,"week52Low":0.053,"pbRate":"0.14","psRate":"0.42","week52High":0.109,"institutionHeld":0,"latestPrice":0.084,"committee":0.290323,"eps":-0.014425,"divideRate":0,"volume":979460,"delay":0,"ttmEps":-0.01443,"open":0.083,"prevYearClose":0.078,"prevWeekClose":0.081,"prevMonthClose":0.088,"prevQuarterClose":0.065,"fiveDayClose":0.088,"twentyDayClose":0.057,"sixtyDayClose":0.072},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00459\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534147931","title":"鋑聯控股盤中異動 快速跳水5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534147931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534147931?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:21","pubTimestamp":1746757280,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时21分，鋑联控股股票出现波动，股价快速下挫5.68%。截至发稿，该股报0.083港元/股，成交量1.246万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鋑联控股股票所在的地产代理行业中，整体跌幅为0.05%。其相关个股中，美联集团、易居企业控股、合富辉煌涨幅较大，振幅较大的相关个股有美联集团、贝壳-W、易居企业控股，振幅分别为2.78%、0.99%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910212094f131b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910212094f131b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00459"],"gpt_icon":0},{"id":"2532851839","title":"鋑聯控股盤中異動 急速下挫7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851839?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:58","pubTimestamp":1746151128,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时58分，鋑联控股股票出现波动，股价大幅跳水7.95%。截至发稿，该股报0.081港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鋑联控股股票所在的地产代理行业中，整体跌幅为0.35%。其相关个股中，易居企业控股、贝壳-W、合富辉煌涨幅较大，振幅较大的相关个股有贝壳-W、易居企业控股、美联集团，振幅分别为2.34%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095848a46f818a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095848a46f818a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00459","BK1097"],"gpt_icon":1},{"id":"2531705936","title":"鋑聯控股盤中異動 臨近收盤急速跳水7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:32","pubTimestamp":1745998340,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时32分，鋑联控股股票出现波动，股价急速下挫7.06%。截至发稿，该股报0.079港元/股，成交量12万股，换手率0.01%，振幅10.59%。资金方面，该股资金流入880港元，流出8060港元。鋑联控股股票所在的地产代理行业中，整体跌幅为0.10%。其相关个股中，鋑联控股、易居企业控股、合富辉煌涨幅较大，振幅较大的相关个股有易居企业控股、贝壳-W、美联集团，振幅分别为4.43%、2.97%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153220a46d50e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153220a46d50e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2529575732","title":"鋑聯控股04月23日主力淨流入16萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396121,"startTime":"0","endTime":"0","summary":"04月23日，鋑联控股股价收平报0.08元，成交金额31万元，换手率0.20%，振幅7.32%，量比1.40。鋑联控股今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨49.09%，主力资金累计净流入32万元；近20日主力资金累计净流入29万元，其中净流入天数为4日。该股主力净额占比0.11%，港股市场排名66/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170441a463ab87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170441a463ab87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2528782956","title":"鋑聯控股盤中異動 早盤股價大跌17.72%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782956?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:33","pubTimestamp":1744853631,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时33分，鋑联控股股票出现波动，股价急速下跌17.72%。截至发稿，该股报0.065港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1300港元。鋑联控股股票所在的地产代理行业中，整体涨幅为0.40%。其相关个股中，贝壳-W、易居企业控股、美联集团涨幅较大，振幅较大的相关个股有贝壳-W、易居企业控股、美联集团，振幅分别为1.90%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093351a6bd3f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093351a6bd3f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2527260450","title":"鋑聯控股04月16日主力淨流入7萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260450","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791442,"startTime":"0","endTime":"0","summary":"04月16日, 鋑联控股股价涨23.44%，报收0.08元，成交金额21万元，换手率0.16%，振幅29.69%，量比5.16。鋑联控股今日主力资金净流入7万元，上一交易日主力净流出0万元。该股近5个交易日上涨41.07%，主力资金累计净流入7万元；近20日主力资金累计净流入4万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174334a45aed0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174334a45aed0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2527426258","title":"鋑聯控股盤中異動 下午盤快速上漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:54","pubTimestamp":1744786483,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时54分，鋑联控股股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.068港元/股，成交量54万股，换手率0.03%，振幅6.25%。资金方面，该股资金流入3.528万港元，流出0港元。鋑联控股股票所在的地产代理行业中，整体跌幅为0.40%。其相关个股中，鋑联控股、合富辉煌、富阳涨幅较大，振幅较大的相关个股有贝壳-W、易居企业控股、鋑联控股，振幅分别为4.34%、3.66%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416145443a45ab6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416145443a45ab6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2527489125","title":"鋑聯控股股價上漲14.55% 市值漲1654.77萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:34","pubTimestamp":1744688044,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时34分，鋑联控股股票出现异动，股价快速拉升14.55%。截至发稿，该股报0.063港元/股，成交量4万股，换手率0.00%，振幅1.82%。资金方面，该股资金流入2500港元，流出0港元。鋑联控股股票所在的地产代理行业中，整体涨幅为0.05%。其相关个股中，鋑联控股、美联集团、贝壳-W涨幅较大，振幅较大的相关个股有贝壳-W、鋑联控股、美联集团，振幅分别为5.28%、1.82%、1.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415113404a4593622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415113404a4593622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2527250389","title":"鋑聯控股盤中異動 早盤大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250389?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:58","pubTimestamp":1744599494,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时58分，鋑联控股股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.053港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出530港元。鋑联控股股票所在的地产代理行业中，整体涨幅为0.30%。其相关个股中，贝壳-W、美联集团、易居企业控股涨幅较大，振幅较大的相关个股有美联集团、贝壳-W、易居企业控股，振幅分别为4.04%、3.11%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414105814973702b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414105814973702b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2526872245","title":"鋑聯控股盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:46","pubTimestamp":1744163209,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时46分，鋑联控股股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.055港元/股，成交量10万股，换手率0.01%，振幅0.00%。鋑联控股股票所在的地产代理行业中，整体跌幅为3.17%。其相关个股中，合富辉煌、富阳、鋑联控股涨幅较大，振幅较大的相关个股有贝壳-W、美联集团、易居企业控股，振幅分别为4.37%、0.99%、0.00%。鋑联控股公司简介：鋑联控股有限公司是一家主要从事物业代理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909464997329f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909464997329f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00459"],"gpt_icon":0},{"id":"2525917720","title":"鋑聯控股04月07日主力淨流出5萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525917720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525917720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013721,"startTime":"0","endTime":"0","summary":"04月07日, 鋑联控股股价跌13.64%，报收0.06元，成交金额7万元，换手率0.06%，振幅12.12%，量比16.75。鋑联控股今日主力资金净流出5万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.64%，主力资金累计净流出5万元；近20日主力资金累计净流出3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170030a450a610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170030a450a610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2525905818","title":"鋑聯控股盤中異動 股價大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525905818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525905818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:01","pubTimestamp":1743994883,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时01分，鋑联控股股票出现波动，股价大幅跳水7.58%。截至发稿，该股报0.061港元/股，成交量76万股，换手率0.04%，振幅6.06%。鋑联控股股票所在的地产代理行业中，整体跌幅为3.28%。其相关个股中，富阳、鋑联控股、合富辉煌涨幅较大，振幅较大的相关个股有易居企业控股、美联集团、贝壳-W，振幅分别为26.11%、4.72%、4.03%。鋑联控股公司简介：鋑联控股有限公司是一家主要从事物业代理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110123a6b20c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110123a6b20c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2524091481","title":"鋑聯控股(00459.HK)授出1,900萬元一年期按揭貸款 年利率12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524091481","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524091481?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561000,"startTime":"0","endTime":"0","summary":"鋑联控股(00459.HK) 公布，全资附属骏联信贷于4月1日与借款人薛显求及高升投资订立按揭贷款协议，授出本金金额为1,900万元的贷款，按实际年利率12%计息，还款期为十二个月。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241219145549659_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241219145549659_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431228/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2524903195","title":"鋑聯控股(00459)附屬授出1900萬港元的貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:05","pubTimestamp":1743501946,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鋑联控股(00459)发布公告，于2025年4月1日，公司间接全资附属公司骏联信贷与借款人(薛显求及高升投资有限公司)及按揭人订立按揭贷款协议，据此，骏联信贷同意向借款人授出本金金额为1900万港元的贷款，按实际年利率12%计息，还款期为12个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2524184741","title":"《業績》鋑聯控股(00459.HK)全年虧損擴大至2,604.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:20","pubTimestamp":1743474000,"startTime":"0","endTime":"0","summary":"鋑联控股(00459.HK) 公布截至去年12月底止全年业绩，营业额3.57亿元，按年跌10.1%。亏损扩大至2,604.3万元，上年同期蚀73.3万元；每股亏损1.443仙。不派息。(vc/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/26中期业绩无派息2024/03/25末期业绩无派息2023/08/29中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200619160759561_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200619160759561_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430846/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","00459"],"gpt_icon":0},{"id":"2523928682","title":"鋑聯控股(00459)發佈2024年度業績，股東應佔虧損2604.3萬港元，同比擴大3452.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928682","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:11","pubTimestamp":1743430295,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鋑联控股(00459)发布2024年度业绩，收益3.57亿港元，同比下降10.1%;公司权益持有人应占亏损2604.3万港元，同比扩大3452.9%;每股基本亏损1.443港仙。2024年度公司权益持有人应占净亏损增加，主要是由于2024年疲弱的非住宅物业市场导致集团的投资物业的公平值亏损大幅增加。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1097","00459"],"gpt_icon":0},{"id":"2521238670","title":"【鋑聯控股(00459.HK)發盈警，預期年度股東應佔淨虧損約2500萬元 同比擴大】鋑聯控股(00459.HK)發佈公告，預期本公司於2024財年將取得的權益持有人應佔淨虧損約2500萬元，對比截至2023年12月31日止年度的權益持有人應佔淨虧損約100萬元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:25","pubTimestamp":1742567135,"startTime":"0","endTime":"0","summary":"鋑联控股(00459.HK)发布公告，预期本公司于2024财年将取得的权益持有人应占净亏损约2500万元，对比截至2023年12月31日止年度的权益持有人应占净亏损约100万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21222548951335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1097","00459"],"gpt_icon":0},{"id":"2521280100","title":"鋑聯控股(00459)發盈警，預期年度股東應佔淨虧損約2500萬元 同比擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:16","pubTimestamp":1742566614,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鋑联控股(00459)发布公告，预期本公司于2024财年将取得的权益持有人应占净亏损约2500万元，对比截至2023年12月31日止年度的权益持有人应占净亏损约100万元。撇除本集团的投资物业的公平值亏损，尽管2024年的市况艰难，本集团预期其业务仍取得溢利，但预期对比前一年的状况会轻微减少。本集团于2024财年的权益持有人应占净亏损的预期增加，主要是由于2024年疲弱的非住宅物业市场导致本集团的投资物业的公平值亏损大幅增加。然而本集团投资物业的公平值亏损预期增加属于未变现及非现金性质，将于本集团的2024财年帐目反映，惟对本集团的现金流并无影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00459","BK1097"],"gpt_icon":0},{"id":"2520437675","title":"鋑聯控股授出700萬元貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437675","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:17","pubTimestamp":1742465824,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨 鋑联控股(00459.HK)公告，于2025年3月20日，公司间接全资附属公司骏联信贷与借款人及按揭人订立按揭贷款协议，据此，骏联信贷同意向借款人授出本金金额为港币700万元贷款，按实际年利率10.5%计息，还款期为十二个月。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018215494bafe68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018215494bafe68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00459"],"gpt_icon":0},{"id":"2520439054","title":"鋑聯控股(00459)附屬授出700萬港元的貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:05","pubTimestamp":1742465120,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鋑联控股(00459)发布公告，于2025年3月20日，公司间接全资附属公司骏联信贷与借款人(招敬华)及按揭人订立按揭贷款协议，据此，骏联信贷同意向借款人授出本金金额为700万港元的贷款，按实际年利率 10.5%计息，还款期为十二个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","00459"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00459\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00459","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"00459","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"00459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-29","symbol":"00459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-27","symbol":"00459","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00459\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00459\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00459\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00459","date":"2025-05-09","current":-5.822821,"percent":0.443994,"low":-258.601191,"twenty":-40.448256,"median":-3.853365,"eighty":9.92741,"high":16.994069,"avg":-27.624003,"sd":67.753235,"marketCap":151643739},"quantilePoints":[{"date":"2020-05-15","current":-8.608044,"twenty":-8.793163,"median":10.140455,"eighty":10.985493,"marketCap":167891282},{"date":"2020-05-22","current":-8.885722,"twenty":-8.793163,"median":10.140455,"eighty":10.985493,"marketCap":173307130},{"date":"2020-05-29","current":-7.960126,"twenty":-8.793163,"median":10.140455,"eighty":10.929157,"marketCap":155254304},{"date":"2020-06-05","current":-8.145246,"twenty":-8.793163,"median":9.858775,"eighty":10.891599,"marketCap":158864869},{"date":"2020-06-12","current":-8.330365,"twenty":-8.793163,"median":9.436256,"eighty":10.891599,"marketCap":162475434},{"date":"2020-06-19","current":-9.163401,"twenty":-8.793163,"median":9.107631,"eighty":10.835263,"marketCap":178722978},{"date":"2020-06-26","current":-8.885722,"twenty":-8.885722,"median":-7.960126,"eighty":10.797706,"marketCap":173307130},{"date":"2020-07-03","current":-8.237805,"twenty":-8.885722,"median":-7.960126,"eighty":10.797706,"marketCap":160670152},{"date":"2020-07-10","current":-7.867567,"twenty":-8.885722,"median":-7.913847,"eighty":10.797706,"marketCap":153449021},{"date":"2020-07-17","current":-7.960126,"twenty":-8.86721,"median":-7.867567,"eighty":10.797706,"marketCap":155254304},{"date":"2020-07-24","current":-7.775007,"twenty":-8.793163,"median":-7.867567,"eighty":10.778927,"marketCap":151643739},{"date":"2020-07-31","current":-7.03453,"twenty":-8.793163,"median":-7.867567,"eighty":10.685034,"marketCap":137201478},{"date":"2020-08-07","current":-7.03453,"twenty":-8.793163,"median":-7.775007,"eighty":10.60992,"marketCap":137201478},{"date":"2020-08-14","current":-7.312209,"twenty":-8.793163,"median":-7.682447,"eighty":10.60992,"marketCap":142617326},{"date":"2020-08-21","current":-8.422924,"twenty":-8.793163,"median":-7.682447,"eighty":10.60992,"marketCap":164280717},{"date":"2020-08-28","current":-3.479252,"twenty":-8.793163,"median":-7.682447,"eighty":10.591141,"marketCap":167891282},{"date":"2020-09-04","current":-3.554074,"twenty":-8.774651,"median":-7.636167,"eighty":10.516027,"marketCap":171501847},{"date":"2020-09-11","current":-3.404429,"twenty":-8.700603,"median":-7.404769,"eighty":10.497248,"marketCap":164280717},{"date":"2020-09-18","current":-3.479252,"twenty":-8.700603,"median":-7.265929,"eighty":10.422134,"marketCap":167891282},{"date":"2020-09-25","current":-3.404429,"twenty":-8.700603,"median":-7.219649,"eighty":10.422134,"marketCap":164280717},{"date":"2020-09-30","current":-3.329606,"twenty":-8.700603,"median":-7.173369,"eighty":10.422134,"marketCap":160670152},{"date":"2020-10-09","current":-3.591485,"twenty":-8.700603,"median":-7.03453,"eighty":10.422134,"marketCap":173307130},{"date":"2020-10-16","current":-3.591485,"twenty":-8.700603,"median":-7.03453,"eighty":10.34702,"marketCap":173307130},{"date":"2020-10-23","current":-3.591485,"twenty":-8.626556,"median":-6.941971,"eighty":10.328241,"marketCap":173307130},{"date":"2020-10-30","current":-3.479252,"twenty":-8.608044,"median":-3.703719,"eighty":10.328241,"marketCap":167891282},{"date":"2020-11-06","current":-3.703719,"twenty":-8.608044,"median":-3.666308,"eighty":10.271905,"marketCap":178722978},{"date":"2020-11-13","current":-4.526768,"twenty":-8.552508,"median":-3.703719,"eighty":10.234348,"marketCap":218439195},{"date":"2020-11-20","current":-3.815953,"twenty":-8.515484,"median":-3.797248,"eighty":10.178012,"marketCap":184138826},{"date":"2020-11-27","current":-4.264889,"twenty":-8.515484,"median":-3.853365,"eighty":10.140455,"marketCap":205802217},{"date":"2020-12-04","current":-4.00301,"twenty":-8.459948,"median":-3.890776,"eighty":10.140455,"marketCap":193165239},{"date":"2020-12-11","current":-3.741131,"twenty":-8.367389,"median":-3.853365,"eighty":10.140455,"marketCap":180528260},{"date":"2020-12-18","current":-3.815953,"twenty":-8.330365,"median":-3.853365,"eighty":10.140455,"marketCap":184138826},{"date":"2020-12-24","current":-3.741131,"twenty":-8.330365,"median":-3.815953,"eighty":10.140455,"marketCap":180528260},{"date":"2020-12-31","current":-3.778542,"twenty":-8.330365,"median":-3.815953,"eighty":10.140455,"marketCap":182333543},{"date":"2021-01-08","current":-3.628897,"twenty":-3.756095,"median":-3.703719,"eighty":-3.651344,"marketCap":175112412},{"date":"2021-01-15","current":-3.815953,"twenty":-3.778542,"median":-3.703719,"eighty":-3.651344,"marketCap":184138826},{"date":"2021-01-22","current":-3.890776,"twenty":-3.815953,"median":-3.741131,"eighty":-3.666308,"marketCap":187749391},{"date":"2021-01-29","current":-4.190066,"twenty":-4.00301,"median":-3.778542,"eighty":-3.666308,"marketCap":202191652},{"date":"2021-02-05","current":-4.489357,"twenty":-4.332229,"median":-3.815953,"eighty":-3.688755,"marketCap":216633912},{"date":"2021-02-11","current":-4.489357,"twenty":-4.489357,"median":-3.853365,"eighty":-3.703719,"marketCap":216633912},{"date":"2021-02-19","current":-5.424639,"twenty":-4.489357,"median":-3.928187,"eighty":-3.711201,"marketCap":261765978},{"date":"2021-02-26","current":-5.686519,"twenty":-4.766201,"median":-4.246183,"eighty":-3.741131,"marketCap":274402956},{"date":"2021-03-05","current":-5.686519,"twenty":-5.634143,"median":-4.377123,"eighty":-3.748613,"marketCap":274402956},{"date":"2021-03-12","current":-5.611696,"twenty":-5.686519,"median":-4.489357,"eighty":-3.778542,"marketCap":270792391},{"date":"2021-03-19","current":-5.72393,"twenty":-5.72393,"median":-4.489357,"eighty":-3.778542,"marketCap":276208239},{"date":"2021-03-26","current":-5.686519,"twenty":-5.753859,"median":-4.508062,"eighty":-3.786024,"marketCap":274402956},{"date":"2021-04-01","current":-37.222322,"twenty":-5.873575,"median":-4.676413,"eighty":-3.815953,"marketCap":270792391},{"date":"2021-04-09","current":-36.726024,"twenty":-5.910986,"median":-5.125349,"eighty":-3.815953,"marketCap":267181825},{"date":"2021-04-16","current":-37.470471,"twenty":-6.015738,"median":-5.518168,"eighty":-3.815953,"marketCap":272597673},{"date":"2021-04-23","current":-36.477875,"twenty":-36.180097,"median":-5.611696,"eighty":-3.8384,"marketCap":265376543},{"date":"2021-04-30","current":-36.726024,"twenty":-36.477875,"median":-5.686519,"eighty":-3.875812,"marketCap":267181825},{"date":"2021-05-07","current":-41.689,"twenty":-36.577135,"median":-5.686519,"eighty":-3.913223,"marketCap":303287478},{"date":"2021-05-14","current":-39.70381,"twenty":-37.222322,"median":-5.705224,"eighty":-4.040421,"marketCap":288845217},{"date":"2021-05-21","current":-40.448256,"twenty":-37.222322,"median":-5.742636,"eighty":-4.145173,"marketCap":294261065},{"date":"2021-05-28","current":-39.951959,"twenty":-37.470471,"median":-5.798753,"eighty":-4.23496,"marketCap":290650499},{"date":"2021-06-04","current":-43.92234,"twenty":-38.463066,"median":-5.892281,"eighty":-4.3023,"marketCap":319535021},{"date":"2021-06-11","current":-48.885316,"twenty":-39.70381,"median":-5.948398,"eighty":-4.332229,"marketCap":355640673},{"date":"2021-06-18","current":-46.900125,"twenty":-40.398626,"median":-5.985809,"eighty":-4.377123,"marketCap":341198412},{"date":"2021-06-25","current":-44.666786,"twenty":-40.646775,"median":-6.079337,"eighty":-4.39957,"marketCap":324950869},{"date":"2021-07-02","current":-44.170489,"twenty":-40.944554,"median":-36.105652,"eighty":-4.489357,"marketCap":321340304},{"date":"2021-07-09","current":-41.689,"twenty":-41.689,"median":-36.477875,"eighty":-4.489357,"marketCap":303287478},{"date":"2021-07-16","current":-41.689,"twenty":-41.689,"median":-36.477875,"eighty":-4.489357,"marketCap":303287478},{"date":"2021-07-23","current":-39.455661,"twenty":-41.689,"median":-36.477875,"eighty":-4.489357,"marketCap":287039934},{"date":"2021-07-30","current":-36.477875,"twenty":-41.689,"median":-36.726024,"eighty":-4.489357,"marketCap":265376543},{"date":"2021-08-06","current":-38.959363,"twenty":-41.689,"median":-36.974173,"eighty":-4.489357,"marketCap":283429369},{"date":"2021-08-13","current":-40.200107,"twenty":-41.689,"median":-37.222322,"eighty":-4.526768,"marketCap":292455782},{"date":"2021-08-20","current":-37.966768,"twenty":-41.440852,"median":-37.222322,"eighty":-4.526768,"marketCap":276208239},{"date":"2021-08-27","current":8.340957,"twenty":-41.440852,"median":-37.222322,"eighty":-4.489357,"marketCap":281624086},{"date":"2021-09-03","current":8.554828,"twenty":-40.944554,"median":-37.222322,"eighty":-4.489357,"marketCap":288845217},{"date":"2021-09-10","current":8.768699,"twenty":-40.944554,"median":-36.850099,"eighty":-4.3023,"marketCap":296066347},{"date":"2021-09-17","current":7.806281,"twenty":-40.944554,"median":-36.477875,"eighty":-3.928187,"marketCap":263571260},{"date":"2021-09-24","current":7.325072,"twenty":-40.944554,"median":-36.477875,"eighty":-3.815953,"marketCap":247323717},{"date":"2021-09-30","current":7.432007,"twenty":-40.795665,"median":-36.477875,"eighty":-3.778542,"marketCap":250934282},{"date":"2021-10-08","current":7.378539,"twenty":-40.547516,"median":-36.477875,"eighty":-3.726166,"marketCap":249128999},{"date":"2021-10-15","current":7.432007,"twenty":-40.448256,"median":-36.229726,"eighty":-3.666308,"marketCap":250934282},{"date":"2021-10-22","current":7.699345,"twenty":-40.448256,"median":-6.098043,"eighty":-3.628897,"marketCap":259960695},{"date":"2021-10-29","current":7.645878,"twenty":-40.448256,"median":-6.02322,"eighty":7.014959,"marketCap":258155412},{"date":"2021-11-05","current":7.271604,"twenty":-40.348996,"median":-5.948398,"eighty":7.250217,"marketCap":245518434},{"date":"2021-11-12","current":7.111201,"twenty":-40.200107,"median":-5.892281,"eighty":7.250217,"marketCap":240102586},{"date":"2021-11-19","current":6.89733,"twenty":-40.200107,"median":-5.798753,"eighty":7.250217,"marketCap":232881456},{"date":"2021-11-26","current":6.950798,"twenty":-40.100848,"median":-5.742636,"eighty":7.218136,"marketCap":234686739},{"date":"2021-12-03","current":6.843862,"twenty":-39.951959,"median":-5.686519,"eighty":7.218136,"marketCap":231076173},{"date":"2021-12-10","current":7.057733,"twenty":-39.852699,"median":-5.686519,"eighty":7.196749,"marketCap":238297304},{"date":"2021-12-17","current":6.843862,"twenty":-39.70381,"median":-5.686519,"eighty":7.164669,"marketCap":231076173},{"date":"2021-12-24","current":7.111201,"twenty":-39.70381,"median":-5.611696,"eighty":7.164669,"marketCap":240102586},{"date":"2021-12-31","current":6.950798,"twenty":-39.70381,"median":-5.518168,"eighty":7.153975,"marketCap":234686739},{"date":"2022-01-07","current":7.111201,"twenty":6.747621,"median":6.89733,"eighty":6.950798,"marketCap":240102586},{"date":"2022-01-14","current":6.843862,"twenty":6.790395,"median":6.870596,"eighty":6.950798,"marketCap":231076173},{"date":"2022-01-21","current":6.736927,"twenty":6.71554,"median":6.843862,"eighty":6.950798,"marketCap":227465608},{"date":"2022-01-28","current":6.576524,"twenty":6.71554,"median":6.843862,"eighty":6.950798,"marketCap":222049760},{"date":"2022-02-04","current":6.576524,"twenty":6.683459,"median":6.843862,"eighty":6.950798,"marketCap":222049760},{"date":"2022-02-11","current":6.362653,"twenty":6.683459,"median":6.790395,"eighty":6.89733,"marketCap":214828630},{"date":"2022-02-18","current":6.576524,"twenty":6.576524,"median":6.763661,"eighty":6.89733,"marketCap":222049760},{"date":"2022-02-25","current":6.309186,"twenty":6.469589,"median":6.736927,"eighty":6.843862,"marketCap":213023347},{"date":"2022-03-04","current":5.614106,"twenty":6.362653,"median":6.683459,"eighty":6.843862,"marketCap":189554673},{"date":"2022-03-11","current":5.346768,"twenty":5.934912,"median":6.683459,"eighty":6.843862,"marketCap":180528260},{"date":"2022-03-18","current":5.400235,"twenty":5.774509,"median":6.603258,"eighty":6.843862,"marketCap":182333543},{"date":"2022-03-25","current":5.346768,"twenty":5.400235,"median":6.576524,"eighty":6.843862,"marketCap":180528260},{"date":"2022-04-01","current":3.586007,"twenty":5.346768,"median":6.442855,"eighty":6.843862,"marketCap":178722978},{"date":"2022-04-08","current":3.47734,"twenty":5.2933,"median":6.416121,"eighty":6.801088,"marketCap":173307130},{"date":"2022-04-14","current":4.056896,"twenty":5.239832,"median":6.33592,"eighty":6.790395,"marketCap":202191652},{"date":"2022-04-22","current":4.708897,"twenty":4.728787,"median":6.255718,"eighty":6.790395,"marketCap":234686739},{"date":"2022-04-29","current":4.74512,"twenty":4.723386,"median":5.934912,"eighty":6.790395,"marketCap":236492021},{"date":"2022-05-06","current":5.07112,"twenty":4.747821,"median":5.827977,"eighty":6.779701,"marketCap":252739565},{"date":"2022-05-13","current":5.07112,"twenty":4.758623,"median":5.614106,"eighty":6.736927,"marketCap":252739565},{"date":"2022-05-20","current":5.107343,"twenty":4.781342,"median":5.453703,"eighty":6.736927,"marketCap":254544847},{"date":"2022-05-27","current":5.034898,"twenty":4.781342,"median":5.346768,"eighty":6.736927,"marketCap":250934282},{"date":"2022-06-02","current":5.034898,"twenty":4.839298,"median":5.346768,"eighty":6.736927,"marketCap":250934282},{"date":"2022-06-10","current":4.600231,"twenty":4.781342,"median":5.2933,"eighty":6.694153,"marketCap":229270891},{"date":"2022-06-17","current":4.708897,"twenty":4.737875,"median":5.2933,"eighty":6.683459,"marketCap":234686739},{"date":"2022-06-24","current":4.708897,"twenty":4.694408,"median":5.246032,"eighty":6.683459,"marketCap":234686739},{"date":"2022-06-30","current":4.708897,"twenty":4.708897,"median":5.173588,"eighty":6.683459,"marketCap":234686739},{"date":"2022-07-08","current":4.74512,"twenty":4.672675,"median":5.079429,"eighty":6.651379,"marketCap":236492021},{"date":"2022-07-15","current":4.600231,"twenty":4.658186,"median":5.07112,"eighty":6.629992,"marketCap":229270891},{"date":"2022-07-22","current":4.781342,"twenty":4.636453,"median":5.07112,"eighty":6.597911,"marketCap":238297304},{"date":"2022-07-29","current":4.636453,"twenty":4.636453,"median":5.034898,"eighty":6.576524,"marketCap":231076173},{"date":"2022-08-05","current":4.382897,"twenty":4.636453,"median":5.034898,"eighty":6.576524,"marketCap":218439195},{"date":"2022-08-12","current":4.419119,"twenty":4.600231,"median":5.016787,"eighty":6.544443,"marketCap":220244478},{"date":"2022-08-19","current":4.455341,"twenty":4.564008,"median":4.998676,"eighty":6.490976,"marketCap":222049760},{"date":"2022-08-26","current":4.310452,"twenty":4.527786,"median":4.962453,"eighty":6.437508,"marketCap":214828630},{"date":"2022-09-02","current":11.878953,"twenty":4.549519,"median":4.998676,"eighty":6.576524,"marketCap":202191652},{"date":"2022-09-09","current":11.454704,"twenty":4.564008,"median":5.016787,"eighty":6.683459,"marketCap":194970521},{"date":"2022-09-16","current":11.666828,"twenty":4.564008,"median":5.034898,"eighty":6.71554,"marketCap":198581086},{"date":"2022-09-23","current":10.075897,"twenty":4.564008,"median":5.034898,"eighty":6.769008,"marketCap":171501847},{"date":"2022-09-30","current":9.863773,"twenty":4.578497,"median":5.053009,"eighty":6.822475,"marketCap":167891282},{"date":"2022-10-07","current":10.181959,"twenty":4.600231,"median":5.07112,"eighty":6.843862,"marketCap":173307130},{"date":"2022-10-14","current":9.545587,"twenty":4.600231,"median":5.07112,"eighty":6.89733,"marketCap":162475434},{"date":"2022-10-21","current":9.015276,"twenty":4.600231,"median":5.107343,"eighty":6.950798,"marketCap":153449021},{"date":"2022-10-28","current":8.69709,"twenty":4.600231,"median":5.239832,"eighty":8.69709,"marketCap":148033173},{"date":"2022-11-04","current":8.803152,"twenty":4.607475,"median":5.272766,"eighty":8.994064,"marketCap":149838456},{"date":"2022-11-11","current":9.651649,"twenty":4.636453,"median":5.2933,"eighty":9.100126,"marketCap":164280717},{"date":"2022-11-18","current":9.227401,"twenty":4.636453,"median":5.346768,"eighty":9.121339,"marketCap":157059586},{"date":"2022-11-25","current":10.394083,"twenty":4.636453,"median":5.346768,"eighty":9.312251,"marketCap":176917695},{"date":"2022-12-02","current":9.969835,"twenty":4.636453,"median":5.453703,"eighty":9.545587,"marketCap":169696565},{"date":"2022-12-09","current":10.181959,"twenty":4.636453,"median":5.614106,"eighty":9.545587,"marketCap":173307130},{"date":"2022-12-16","current":11.348642,"twenty":4.636453,"median":5.85471,"eighty":9.545587,"marketCap":193165239},{"date":"2022-12-23","current":11.030456,"twenty":4.636453,"median":5.934912,"eighty":9.651649,"marketCap":187749391},{"date":"2022-12-30","current":10.818332,"twenty":4.636453,"median":6.255718,"eighty":9.863773,"marketCap":184138826},{"date":"2023-01-06","current":10.818332,"twenty":4.658186,"median":6.33592,"eighty":9.969835,"marketCap":184138826},{"date":"2023-01-13","current":11.24258,"twenty":4.672675,"median":6.416121,"eighty":10.075897,"marketCap":191359956},{"date":"2023-01-20","current":11.348642,"twenty":4.672675,"median":6.496322,"eighty":10.330446,"marketCap":193165239},{"date":"2023-01-27","current":11.24258,"twenty":4.672675,"median":6.54979,"eighty":10.394083,"marketCap":191359956},{"date":"2023-02-03","current":11.878953,"twenty":4.672675,"median":6.576524,"eighty":10.606208,"marketCap":202191652},{"date":"2023-02-10","current":11.24258,"twenty":4.708897,"median":6.656726,"eighty":10.818332,"marketCap":191359956},{"date":"2023-02-17","current":11.878953,"twenty":4.708897,"median":6.683459,"eighty":10.818332,"marketCap":202191652},{"date":"2023-02-24","current":10.394083,"twenty":4.708897,"median":6.736927,"eighty":10.924394,"marketCap":176917695},{"date":"2023-03-03","current":10.818332,"twenty":4.708897,"median":6.736927,"eighty":10.924394,"marketCap":184138826},{"date":"2023-03-10","current":11.24258,"twenty":11.306217,"median":11.401673,"eighty":11.454704,"marketCap":191359956},{"date":"2023-03-17","current":12.409263,"twenty":-4.377123,"median":5.505126,"eighty":9.651649,"marketCap":211218065},{"date":"2023-03-24","current":12.621387,"twenty":-4.377123,"median":5.505126,"eighty":9.651649,"marketCap":214828630},{"date":"2023-03-31","current":-55.298708,"twenty":-4.489357,"median":5.405223,"eighty":9.651649,"marketCap":203996934},{"date":"2023-04-06","current":-57.745554,"twenty":-4.489357,"median":5.346768,"eighty":9.651649,"marketCap":213023347},{"date":"2023-04-14","current":-56.277446,"twenty":-4.526768,"median":5.315294,"eighty":9.651649,"marketCap":207607499},{"date":"2023-04-21","current":-58.234923,"twenty":-5.349817,"median":5.2933,"eighty":9.651649,"marketCap":214828630},{"date":"2023-04-28","current":-60.192399,"twenty":-5.671554,"median":5.239832,"eighty":9.651649,"marketCap":222049760},{"date":"2023-05-05","current":-65.08609,"twenty":-5.686519,"median":5.174234,"eighty":9.651649,"marketCap":240102586},{"date":"2023-05-12","current":-66.554197,"twenty":-5.783788,"median":5.107343,"eighty":9.651649,"marketCap":245518434},{"date":"2023-05-19","current":-68.022305,"twenty":-5.910986,"median":5.07112,"eighty":9.651649,"marketCap":250934282},{"date":"2023-05-25","current":-65.08609,"twenty":-6.015738,"median":5.053009,"eighty":9.651649,"marketCap":240102586},{"date":"2023-06-02","current":-64.596721,"twenty":-6.997506,"median":5.034898,"eighty":9.651649,"marketCap":238297304},{"date":"2023-06-09","current":-64.596721,"twenty":-7.03453,"median":5.030546,"eighty":9.651649,"marketCap":238297304},{"date":"2023-06-16","current":-68.022305,"twenty":-7.219649,"median":4.998676,"eighty":9.651649,"marketCap":250934282},{"date":"2023-06-23","current":-66.554197,"twenty":-7.460304,"median":4.949267,"eighty":9.651649,"marketCap":245518434},{"date":"2023-06-30","current":-68.511674,"twenty":-7.737983,"median":4.926231,"eighty":9.651649,"marketCap":252739565},{"date":"2023-07-07","current":-68.511674,"twenty":-7.867567,"median":4.874278,"eighty":9.651649,"marketCap":252739565},{"date":"2023-07-14","current":-64.596721,"twenty":-7.904591,"median":4.840714,"eighty":9.651649,"marketCap":238297304},{"date":"2023-07-21","current":-67.532935,"twenty":-8.052686,"median":4.817564,"eighty":9.651649,"marketCap":249128999},{"date":"2023-07-28","current":-66.064828,"twenty":-8.145246,"median":4.781342,"eighty":9.651649,"marketCap":243713152},{"date":"2023-08-04","current":-63.617983,"twenty":-8.330365,"median":4.74512,"eighty":9.651649,"marketCap":234686739},{"date":"2023-08-11","current":-65.08609,"twenty":-8.330365,"median":4.708897,"eighty":9.651649,"marketCap":240102586},{"date":"2023-08-18","current":-64.107352,"twenty":-8.367389,"median":4.708897,"eighty":9.651649,"marketCap":236492021},{"date":"2023-08-25","current":-62.639245,"twenty":-8.608044,"median":4.672675,"eighty":9.651649,"marketCap":231076173},{"date":"2023-09-01","current":16.454574,"twenty":-8.608044,"median":4.661779,"eighty":9.860774,"marketCap":220244478},{"date":"2023-09-08","current":16.184827,"twenty":-8.608044,"median":4.661779,"eighty":9.969835,"marketCap":216633912},{"date":"2023-09-15","current":16.859195,"twenty":-8.608044,"median":4.661779,"eighty":10.075897,"marketCap":225660326},{"date":"2023-09-22","current":16.724321,"twenty":-8.608044,"median":4.661779,"eighty":10.140455,"marketCap":223855043},{"date":"2023-09-29","current":16.724321,"twenty":-8.608044,"median":4.672675,"eighty":10.140455,"marketCap":223855043},{"date":"2023-10-06","current":15.240712,"twenty":-8.608044,"median":4.672675,"eighty":10.181959,"marketCap":203996934},{"date":"2023-10-13","current":15.91508,"twenty":-8.608044,"median":4.672675,"eighty":10.234348,"marketCap":213023347},{"date":"2023-10-20","current":15.375586,"twenty":-8.608044,"median":4.708897,"eighty":10.328241,"marketCap":205802217},{"date":"2023-10-27","current":15.105839,"twenty":-8.608044,"median":4.708897,"eighty":10.422134,"marketCap":202191652},{"date":"2023-11-03","current":14.02685,"twenty":-8.608044,"median":4.74512,"eighty":10.500146,"marketCap":187749391},{"date":"2023-11-10","current":13.891977,"twenty":-8.608044,"median":4.781342,"eighty":10.534063,"marketCap":185944108},{"date":"2023-11-17","current":12.543241,"twenty":-8.608044,"median":4.817564,"eighty":10.60992,"marketCap":167891282},{"date":"2023-11-24","current":13.757103,"twenty":-8.608044,"median":4.874278,"eighty":10.703813,"marketCap":184138826},{"date":"2023-12-01","current":12.13862,"twenty":-8.608044,"median":4.949267,"eighty":10.71227,"marketCap":162475434},{"date":"2023-12-08","current":11.868873,"twenty":-8.608044,"median":4.986761,"eighty":10.797706,"marketCap":158864869},{"date":"2023-12-15","current":12.543241,"twenty":-8.608044,"median":5.024256,"eighty":10.818332,"marketCap":167891282},{"date":"2023-12-22","current":12.543241,"twenty":-8.608044,"median":5.034898,"eighty":10.891599,"marketCap":167891282},{"date":"2023-12-29","current":12.678115,"twenty":-8.608044,"median":5.07112,"eighty":10.898158,"marketCap":169696565},{"date":"2024-01-05","current":12.812988,"twenty":-8.608044,"median":5.07112,"eighty":10.924394,"marketCap":171501847},{"date":"2024-01-12","current":13.352482,"twenty":-8.608044,"median":5.174234,"eighty":10.985493,"marketCap":178722978},{"date":"2024-01-19","current":13.352482,"twenty":-8.608044,"median":5.239832,"eighty":10.985493,"marketCap":178722978},{"date":"2024-01-26","current":12.543241,"twenty":-8.608044,"median":5.2933,"eighty":10.994486,"marketCap":167891282},{"date":"2024-02-02","current":13.217609,"twenty":-8.608044,"median":5.346768,"eighty":11.030456,"marketCap":176917695},{"date":"2024-02-09","current":13.082735,"twenty":-8.608044,"median":5.560638,"eighty":11.113665,"marketCap":175112412},{"date":"2024-02-16","current":12.543241,"twenty":-8.608044,"median":5.793074,"eighty":11.136518,"marketCap":167891282},{"date":"2024-02-23","current":12.678115,"twenty":-8.608044,"median":5.886628,"eighty":11.173279,"marketCap":169696565},{"date":"2024-03-01","current":12.13862,"twenty":-8.608044,"median":6.0741,"eighty":11.24258,"marketCap":162475434},{"date":"2024-03-08","current":13.217609,"twenty":-8.608044,"median":6.255718,"eighty":11.24258,"marketCap":176917695},{"date":"2024-03-15","current":12.543241,"twenty":-8.608044,"median":6.374056,"eighty":11.24258,"marketCap":167891282},{"date":"2024-03-22","current":12.947862,"twenty":-8.608044,"median":6.449045,"eighty":11.267172,"marketCap":173307130},{"date":"2024-03-28","current":-229.046769,"twenty":-8.700603,"median":6.449045,"eighty":11.267172,"marketCap":167891282},{"date":"2024-04-05","current":-233.972506,"twenty":-8.700603,"median":6.392803,"eighty":11.267172,"marketCap":171501847},{"date":"2024-04-12","current":-204.418085,"twenty":-8.793163,"median":6.261573,"eighty":11.267172,"marketCap":149838456},{"date":"2024-04-19","current":-184.715136,"twenty":-8.885722,"median":6.111595,"eighty":11.267172,"marketCap":135396195},{"date":"2024-04-26","current":-241.361112,"twenty":-8.95977,"median":5.934912,"eighty":11.267172,"marketCap":176917695},{"date":"2024-05-03","current":-238.898243,"twenty":-9.144889,"median":5.881444,"eighty":11.267172,"marketCap":175112412},{"date":"2024-05-10","current":-256.138323,"twenty":-9.163401,"median":5.614106,"eighty":11.267172,"marketCap":187749391},{"date":"2024-05-17","current":-243.823981,"twenty":-9.255961,"median":5.400235,"eighty":11.267172,"marketCap":178722978},{"date":"2024-05-24","current":-251.212587,"twenty":-9.330008,"median":5.2933,"eighty":11.267172,"marketCap":184138826},{"date":"2024-05-31","current":-248.749718,"twenty":-36.180096,"median":5.252232,"eighty":11.267172,"marketCap":182333543},{"date":"2024-06-07","current":-258.601191,"twenty":-36.477875,"median":5.211728,"eighty":11.267172,"marketCap":189554673},{"date":"2024-06-14","current":-243.823981,"twenty":-36.477875,"median":5.099245,"eighty":11.267172,"marketCap":178722978},{"date":"2024-06-21","current":-246.286849,"twenty":-37.172692,"median":5.07112,"eighty":11.267172,"marketCap":180528260},{"date":"2024-06-28","current":-253.675454,"twenty":-37.222322,"median":5.034898,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-05","current":-253.675454,"twenty":-37.420841,"median":5.024256,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-12","current":-253.675454,"twenty":-37.917138,"median":4.986761,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-19","current":-253.675454,"twenty":-38.413436,"median":4.949267,"eighty":11.267172,"marketCap":185944108},{"date":"2024-07-26","current":-226.5839,"twenty":-38.711215,"median":4.874278,"eighty":11.267172,"marketCap":166085999},{"date":"2024-08-02","current":-221.658164,"twenty":-39.207512,"median":4.817564,"eighty":11.267172,"marketCap":162475434},{"date":"2024-08-09","current":-233.972506,"twenty":-39.70381,"median":4.781342,"eighty":11.267172,"marketCap":171501847},{"date":"2024-08-16","current":-221.658164,"twenty":-39.951959,"median":4.74512,"eighty":11.267172,"marketCap":162475434},{"date":"2024-08-23","current":-221.658164,"twenty":-40.448256,"median":4.708897,"eighty":11.267172,"marketCap":162475434},{"date":"2024-08-30","current":-17.76365,"twenty":-40.448256,"median":4.708897,"eighty":11.267172,"marketCap":155254304},{"date":"2024-09-06","current":-17.557096,"twenty":-40.448256,"median":4.672675,"eighty":11.24258,"marketCap":153449021},{"date":"2024-09-13","current":-16.524326,"twenty":-40.448256,"median":4.636453,"eighty":11.24258,"marketCap":144422608},{"date":"2024-09-20","current":-17.970204,"twenty":-40.448256,"median":4.618342,"eighty":11.173279,"marketCap":157059586},{"date":"2024-09-27","current":-17.557096,"twenty":-40.448256,"median":4.58212,"eighty":11.173279,"marketCap":153449021},{"date":"2024-10-04","current":-18.589867,"twenty":-40.448256,"median":4.545897,"eighty":11.173279,"marketCap":162475434},{"date":"2024-10-10","current":-17.970204,"twenty":-40.448256,"median":4.491564,"eighty":11.136518,"marketCap":157059586},{"date":"2024-10-18","current":-17.970204,"twenty":-40.448256,"median":4.419119,"eighty":11.030456,"marketCap":157059586},{"date":"2024-10-25","current":-17.143988,"twenty":-40.448256,"median":4.382897,"eighty":11.030456,"marketCap":149838456},{"date":"2024-11-01","current":-16.937434,"twenty":-40.448256,"median":4.310452,"eighty":10.985493,"marketCap":148033173},{"date":"2024-11-08","current":-16.937434,"twenty":-40.448256,"median":3.767118,"eighty":10.985493,"marketCap":148033173},{"date":"2024-11-15","current":-15.904664,"twenty":-40.448256,"median":3.513562,"eighty":10.924394,"marketCap":139006760},{"date":"2024-11-22","current":-15.904664,"twenty":-40.448256,"median":0.094356,"eighty":10.924394,"marketCap":139006760},{"date":"2024-11-29","current":-16.524326,"twenty":-40.448256,"median":-3.348312,"eighty":10.818332,"marketCap":144422608},{"date":"2024-12-06","current":-15.904664,"twenty":-40.448256,"median":-3.404429,"eighty":10.818332,"marketCap":139006760},{"date":"2024-12-13","current":-15.69811,"twenty":-40.448256,"median":-3.44184,"eighty":10.818332,"marketCap":137201478},{"date":"2024-12-20","current":-16.111218,"twenty":-40.448256,"median":-3.479252,"eighty":10.818332,"marketCap":140812043},{"date":"2024-12-27","current":-15.491555,"twenty":-40.448256,"median":-3.479252,"eighty":10.818332,"marketCap":135396195},{"date":"2025-01-03","current":-15.69811,"twenty":-40.448256,"median":-3.516663,"eighty":10.818332,"marketCap":137201478},{"date":"2025-01-10","current":-15.491555,"twenty":-40.448256,"median":-3.554074,"eighty":10.797706,"marketCap":135396195},{"date":"2025-01-17","current":-14.665339,"twenty":-40.448256,"median":-3.591485,"eighty":10.71227,"marketCap":128175065},{"date":"2025-01-24","current":-15.078447,"twenty":-40.448256,"median":-3.610191,"eighty":10.606208,"marketCap":131785630},{"date":"2025-01-28","current":-15.078447,"twenty":-40.448256,"median":-3.628897,"eighty":10.606208,"marketCap":131785630},{"date":"2025-02-07","current":-14.871893,"twenty":-40.448256,"median":-3.628897,"eighty":10.606208,"marketCap":129980347},{"date":"2025-02-14","current":-14.458785,"twenty":-40.448256,"median":-3.703719,"eighty":10.606208,"marketCap":126369782},{"date":"2025-02-21","current":-14.458785,"twenty":-40.448256,"median":-3.741131,"eighty":10.500146,"marketCap":126369782},{"date":"2025-02-28","current":-14.045677,"twenty":-40.448256,"median":-3.741131,"eighty":10.296065,"marketCap":122759217},{"date":"2025-03-07","current":-14.871893,"twenty":-40.448256,"median":-3.778542,"eighty":10.075897,"marketCap":129980347},{"date":"2025-03-14","current":-15.078447,"twenty":-40.448256,"median":-3.815953,"eighty":9.906198,"marketCap":131785630},{"date":"2025-03-21","current":-14.045677,"twenty":-40.448256,"median":-3.834659,"eighty":9.906198,"marketCap":122759217},{"date":"2025-03-28","current":-13.632569,"twenty":-40.448256,"median":-3.87207,"eighty":9.906198,"marketCap":119148652},{"date":"2025-04-03","current":-4.575074,"twenty":-40.448256,"median":-3.87207,"eighty":9.906198,"marketCap":119148652},{"date":"2025-04-11","current":-3.881881,"twenty":-40.448256,"median":-3.867623,"eighty":9.906198,"marketCap":101095826},{"date":"2025-04-17","current":-5.614864,"twenty":-40.448256,"median":-3.853365,"eighty":9.884985,"marketCap":146227891},{"date":"2025-04-25","current":-6.030779,"twenty":-40.448256,"median":-3.853365,"eighty":9.92741,"marketCap":157059586},{"date":"2025-05-02","current":-5.614864,"twenty":-40.448256,"median":-3.853365,"eighty":9.906198,"marketCap":146227891},{"date":"2025-05-09","current":-5.822821,"twenty":-40.448256,"median":-3.853365,"eighty":9.92741,"marketCap":151643739}],"updateTime":1746883791194}}}