港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富通科技

0.320

+0.000

成交量：- -

成交額：- -

市值：9,960.00萬

市盈率：-1.30

高：0.320

開：0.320

低：0.320

收：0.320

資料載入中...

總覽公司新聞資訊公告

富通科技盤中異動早盤大幅下挫14.29%

富通科技盤中異動股價大漲10.00%

富通科技股價重挫12.14% 市值跌929.56萬港元

富通科技(00465)授出合共250萬份購股權

富通科技盤中異動早盤快速下挫5.08%

富通科技2024年營業額同比增加3.4%至1.5億元

富通科技(00465)公佈2024年業績擁有人應占虧損7083.3萬元同比收窄14.97%

富通科技盤中異動早盤股價大漲6.35%

富通科技盤中異動股價大漲7.55%

富通科技盤中異動下午盤股價大跌10.34%報0.260港元

富通科技(00465)股價顯著下跌10.345%，現價港幣$0.26

阿斯达克财经

富通科技盤中異動急速跳水5.66%

富通科技盤中異動下午盤急速跳水7.41%報0.250港元

温州民商銀行9.9%股權易主：杭叉控股1.92億元接盤，原股東富通科技債務纏身

温州民商銀行9.9%股權成功拍賣，杭叉控股底價1.92億接盤

溫州民商銀行9.9%股權遭高價拍賣，大股東旗下上市公司退市，2024年三季度淨利潤降幅加劇至6.56%

浙江富豪被限高，光纖大王旗下公司所持温州民商銀行股權將被拍賣，1.92億元起拍

富通科技股價重挫15.19% 市值跌1082.74萬港元

1月6日海富通科技創新混合C淨值下跌1.32%，近1個月累計下跌11.1%

1月3日海富通科技創新混合C淨值下跌3.65%，近1個月累計下跌9.91%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00465/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00465","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00465\",,,,,undefined,":{"symbol":"00465","market":"HK","secType":"STK","nameCN":"富通科技","latestPrice":0.32,"timestamp":1747013425331,"preClose":0.32,"halted":0,"volume":0,"delay":0,"floatShares":311250000,"shares":311250000,"eps":-0.2460804207220616,"marketStatus":"已收盤","change":0,"latestTime":"05-12 09:30:25","open":0.32,"high":0.32,"low":0.32,"amount":0,"amplitude":0,"askPrice":0.32,"askSize":50000,"bidPrice":0.305,"bidSize":190000,"shortable":0,"etf":0,"ttmEps":-0.2460804207220616,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.32,"dividendRate":0.064931,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00465\",,,,,undefined,":{"symbol":"00465","floatShares":311250000,"roa":"-12.50%","roe":"-24.94%","lyrEps":-0.24608,"shares":311250000,"dividePrice":0.020545,"high":0.32,"amplitude":0,"preClose":0.32,"low":0.32,"week52Low":0.229,"pbRate":"0.38","psRate":"0.61","week52High":0.5,"institutionHeld":0,"latestPrice":0.32,"committee":0.583333,"eps":-0.2460804207220616,"divideRate":0.064931,"volume":0,"delay":0,"ttmEps":-0.2460804207220616,"open":0.32,"prevYearClose":0.27,"prevWeekClose":0.32,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.3,"twentyDayClose":0.28,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00465\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533691788","title":"富通科技盤中異動 早盤大幅下挫14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691788?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:00","pubTimestamp":1746669628,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时00分，富通科技股票出现波动，股价快速下挫14.29%。富通科技股票所在的应用软件行业中，整体涨幅为0.05%。其相关个股中，捷利交易宝、企展控股、MINDTELL TECH涨幅较大，振幅较大的相关个股有亚信科技、捷利交易宝、新纽科技，振幅分别为4.79%、4.08%、3.85%。消息层面，截至10时00分，《富通科技：2024年亏损7083.3万元》资讯为影响富通科技的重要信息。该信息摘要如下：中证智能财讯富通科技4月29日披露2024年度报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100028a4760c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100028a4760c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2533527953","title":"富通科技盤中異動 股價大漲10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533527953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533527953?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:42","pubTimestamp":1746513777,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘14时42分，富通科技股票出现波动，股价大幅拉升10.00%。截至发稿，该股报0.330港元/股，成交量7.8万股，换手率0.03%，振幅15.00%。富通科技股票所在的应用软件行业中，整体涨幅为0.45%。消息层面，截至14时42分，《富通科技：2024年亏损7083.3万元》资讯为影响富通科技的重要信息。该信息摘要如下：中证智能财讯富通科技4月29日披露2024年度报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506144257a4739ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506144257a4739ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2527835512","title":"富通科技股價重挫12.14% 市值跌929.56萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527835512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527835512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:14","pubTimestamp":1744769693,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时14分，富通科技股票出现波动，股价大幅下挫12.14%。截至发稿，该股报0.246港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2460港元。富通科技股票所在的应用软件行业中，整体跌幅为0.37%。其相关个股中，辰罡科技、MINDTELL TECH、涂鸦智能-W涨幅较大，振幅较大的相关个股有浪潮数字企业、连成科技集团、百融云-W，振幅分别为6.10%、6.06%、4.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101454a45a7590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101454a45a7590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2525015789","title":"富通科技(00465)授出合共250萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015789","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:35","pubTimestamp":1744022112,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富通科技(00465)发布公告，于2025年4月7日，公司根据其于2019年5月16日采纳的购股权计划，向合资格参与人(承授人)授出合共250万份购股权，可认购公司股本中每股面值0.10港元的普通股(股份)，惟须待承授人接纳并由各承授人于接纳购股权时支付名义代价1.00港元后，方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","00465"],"gpt_icon":0},{"id":"2525037126","title":"富通科技盤中異動 早盤快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:33","pubTimestamp":1743993225,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时33分，富通科技股票出现波动，股价大幅下挫5.08%。截至发稿，该股报0.280港元/股，成交量43.6万股，换手率0.14%，振幅3.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富通科技股票所在的应用软件行业中，整体跌幅为1.84%。其相关个股中，捷利交易宝、安科系统、亚势备份涨幅较大，振幅较大的相关个股有新纽科技、迈富时、汇财金融投资，振幅分别为17.86%、16.58%、16.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103345a6b205bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407103345a6b205bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00465"],"gpt_icon":0},{"id":"2522029325","title":"富通科技2024年營業額同比增加3.4%至1.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029325","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029325?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 19:02","pubTimestamp":1742900561,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨富通科技公告，截至2024年12月31日止年度全年业绩，集团营业额较2023年同期增加3.4%至约人民币1.5亿元。集团营业额维持在一个稳定水平。公司拥有人应占亏损及全面收益总额约为人民币7080万元，较2023年同期减少约人民币1250万元。由于中国经济放缓，客户对个性化的综合健康管理的需求减少，本集团决定待完成现有合约后，适时终止智能健康管理业务，有效调整资源分配，提高集团整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032519025097229b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032519025097229b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2522289520","title":"富通科技(00465)公佈2024年業績 擁有人應占虧損7083.3萬元 同比收窄14.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522289520","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522289520?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:58","pubTimestamp":1742900318,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富通科技(00465)公布2024年业绩，营业额约1.51亿元，同比增长3.42%;公司拥有人应占亏损7083.3万元，同比收窄14.97%;每股亏损0.23元。公告称，亏损减少主要是由于集团因整合内部资源而大幅降低经营成本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","00465"],"gpt_icon":0},{"id":"2517290555","title":"富通科技盤中異動 早盤股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517290555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517290555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:48","pubTimestamp":1741229313,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时48分，富通科技股票出现波动，股价大幅拉升6.35%。截至发稿，该股报0.335港元/股，成交量1.6万股，换手率0.01%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富通科技股票所在的应用软件行业中，整体涨幅为1.02%。其相关个股中，明源云、金蝶国际、浪潮数字企业涨幅较大，振幅较大的相关个股有明源云、连成科技集团、金蝶国际，振幅分别为18.13%、15.91%、13.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104833989df712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104833989df712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2516645121","title":"富通科技盤中異動 股價大漲7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:08","pubTimestamp":1741072138,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘15时08分，富通科技股票出现波动，股价快速上涨7.55%。截至发稿，该股报0.285港元/股，成交量4.6万股，换手率0.01%，振幅7.55%。资金方面，该股资金流入1.14万港元，流出1590港元。富通科技股票所在的应用软件行业中，整体涨幅为0.10%。其相关个股中，安科系统、连成科技集团、富通科技涨幅较大，振幅较大的相关个股有连成科技集团、汇财金融投资、悟喜生活，振幅分别为24.28%、16.00%、12.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150858abe7557d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150858abe7557d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2512999041","title":"富通科技盤中異動 下午盤股價大跌10.34%報0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999041?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:44","pubTimestamp":1739774694,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时44分，富通科技股票出现异动，股价急速下挫10.34%。截至发稿，该股报0.260港元/股，成交量10000股，换手率0.00%，振幅10.34%。资金方面，该股资金流入0港元，流出2660港元。富通科技股票所在的应用软件行业中，整体跌幅为1.25%。其相关个股中，阜博集团、微盟集团、联易融科技-W涨幅较大，振幅较大的相关个股有迈富时、阜博集团、联易融科技-W，振幅分别为31.87%、24.77%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217144454988845ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217144454988845ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00465"],"gpt_icon":0},{"id":"2512918437","title":"富通科技(00465)股價顯著下跌10.345%，現價港幣$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:44","pubTimestamp":1739774640,"startTime":"0","endTime":"0","summary":"[下跌股]富通科技(00465) 股价在下午02:44比前收市价显著下跌10.345%，现股价为港币$0.26。至目前为止，今日最高价为$0.29，而最低价为$0.26。总成交量为1万股，总成交金额为港币$2660。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502172412/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2511679215","title":"富通科技盤中異動 急速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511679215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511679215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:41","pubTimestamp":1739425315,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时41分，富通科技股票出现波动，股价快速跳水5.66%。截至发稿，该股报0.250港元/股，成交量4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富通科技股票所在的应用软件行业中，整体涨幅为0.23%。其相关个股中，名科国际、微盟集团、有赞涨幅较大，振幅较大的相关个股有瑞斯康集团、辰罡科技、慧聪集团，振幅分别为60.00%、15.38%、12.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213134155a244243d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213134155a244243d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00465"],"gpt_icon":0},{"id":"2504429061","title":"富通科技盤中異動 下午盤急速跳水7.41%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504429061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504429061?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 14:22","pubTimestamp":1737354134,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时22分，富通科技股票出现波动，股价快速下跌7.41%。截至发稿，该股报0.250港元/股，成交量2000股，换手率0.00%，振幅0.00%。富通科技股票所在的应用软件行业中，整体跌幅为0.10%。根据温州民商银行2024年三季度报告，富通科技持有的这部分股权已被法院裁定冻结，冻结期限为三年。杭州市上城区人民法院裁定冻结了浙江富通科技持有的民商银行9.9%股权，并裁定拍卖该笔股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120142214abb16334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120142214abb16334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","00465"],"gpt_icon":0},{"id":"2504135244","title":"温州民商銀行9.9%股權易主：杭叉控股1.92億元接盤，原股東富通科技債務纏身","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135244","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135244?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:57","pubTimestamp":1737100647,"startTime":"0","endTime":"0","summary":"根据温州民商银行2024年三季度报告，富通科技持有的这部分股权已被法院裁定冻结，冻结期限为三年。杭叉控股最终以起拍价1.92亿元胜出，较原始出资额1.98亿元折价3.03%。杭州市上城区人民法院执行裁定书显示，在执行杭叉控股、浙江富通科技和富通集团有限公司借款合同纠纷一案中，被执行人浙江富通科技、富通集团未履行生效法律文书确定的义务。杭州市上城区人民法院裁定冻结了浙江富通科技持有的民商银行9.9%股权，并裁定拍卖该笔股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171601239869907f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171601239869907f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2503442995","title":"温州民商銀行9.9%股權成功拍賣，杭叉控股底價1.92億接盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2503442995","media":"银柿财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503442995?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:09","pubTimestamp":1736842178,"startTime":"0","endTime":"0","summary":"作为我国第一家正式对外营业的民营银行，温州民商银行9.9%的股权成功拍卖。1月14日，据阿里司法拍卖平台显示，浙江富通科技集团有限公司持有的温州民商银行9.9%股权拍卖结束，由浙江杭叉控股股份有限公司以底价1.92亿元拍下。温州民商银行此次被拍卖股权的评估价和起拍价均为1.92亿元，保证金为1920万元。截至2024年9月末，温州民商银行的不良贷款率与上季度末保持一致，为0.95%，低于全国商业银行平均1.56%的不良贷款率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114160943a2214eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114160943a2214eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2503322314","title":"溫州民商銀行9.9%股權遭高價拍賣，大股東旗下上市公司退市，2024年三季度淨利潤降幅加劇至6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322314","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503322314?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 15:00","pubTimestamp":1736751649,"startTime":"0","endTime":"0","summary":"近期，温州民商银行的9.9%股权在阿里司法拍卖平台上以1.92亿元人民币的起拍价进行拍卖，此股权由隶属于富通集团的富通科技所持有，而富通科技本身即为温州民商银行的大股东之一。在财务表现上，温州民商银行2024年前三季度虽然实现了营收的微增，达到8.4亿元，同比增长2.07%，但其净利润却同比下降了6.56%，仅为3.97亿元。然而，在营收与利润方面，温州民商银行2024年前三季度的表现却略显疲态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131503399601ddb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131503399601ddb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00465"],"gpt_icon":0},{"id":"2502436634","title":"浙江富豪被限高，光纖大王旗下公司所持温州民商銀行股權將被拍賣，1.92億元起拍","url":"https://stock-news.laohu8.com/highlight/detail?id=2502436634","media":"时代周报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502436634?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 19:50","pubTimestamp":1736682653,"startTime":"0","endTime":"0","summary":"温州民商银行第三大股东之一所持股权将被拍卖。1月13日，浙江富通科技集团有限公司持有温州民商银行股份有限公司9.9%的股权将进行拍卖。该部分银行股权已被杭州市上城区人民法院查封，目前已有1人报名参与拍卖。2024年前三季度，温州民商银行实现营业收入8.4亿元，同比增长2.07%；净利润为3.97亿元，同比下降6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011219511196010478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011219511196010478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2501124191","title":"富通科技股價重挫15.19% 市值跌1082.74萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501124191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501124191?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 13:26","pubTimestamp":1736227598,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时26分，富通科技股票出现异动，股价大幅下挫15.19%。截至发稿，该股报0.229港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5496港元。富通科技股票所在的应用软件行业中，整体跌幅为0.33%。其相关个股中，辰罡科技、企展控股、民商创科涨幅较大，振幅较大的相关个股有企展控股、阜博集团、慧聪集团，振幅分别为11.58%、11.20%、9.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010713263895fb261f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010713263895fb261f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2501370572","title":"1月6日海富通科技創新混合C淨值下跌1.32%，近1個月累計下跌11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501370572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501370572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:11","pubTimestamp":1736172665,"startTime":"0","endTime":"0","summary":"金融界2025年1月6日消息，海富通科技创新混合C 最新净值0.5910元，下跌1.32%。公开资料显示，海富通科技创新混合C基金成立于2020年3月10日，截至2024年9月30日，海富通科技创新混合C规模2.08亿元，基金经理为吕越超。2016年7月加入海富通基金管理有限公司,拟任基金经理。2016年11月起任海富通股票混合基金经理。2019年12月17日起担任海富通先进制造股票型证券投资基金基金经理。曾任海富通成长甄选混合型证券投资基金基金经理。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06221147177515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00465","BK1193"],"gpt_icon":0},{"id":"2500419118","title":"1月3日海富通科技創新混合C淨值下跌3.65%，近1個月累計下跌9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500419118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500419118?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 20:52","pubTimestamp":1735908773,"startTime":"0","endTime":"0","summary":"金融界2025年1月3日消息，海富通科技创新混合C 最新净值0.5989元，下跌3.65%。公开资料显示，海富通科技创新混合C基金成立于2020年3月10日，截至2024年9月30日，海富通科技创新混合C规模2.08亿元，基金经理为吕越超。2016年7月加入海富通基金管理有限公司,拟任基金经理。2016年11月起任海富通股票混合基金经理。2019年12月17日起担任海富通先进制造股票型证券投资基金基金经理。曾任海富通成长甄选混合型证券投资基金基金经理。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03205247112560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00465","BK1193"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00465\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00465","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"00465","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-21","symbol":"00465","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"00465","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-22","symbol":"00465","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00465\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.04,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-08","value":0.028,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-12","value":0.019,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-17","value":0.022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00465\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00465\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00465","date":"2025-05-09","current":-1.308957,"percent":0.336039,"low":-69.261201,"twenty":-6.081865,"median":-1.099524,"eighty":-0.879279,"high":66.373018,"avg":-0.137792,"sd":27.838963,"marketCap":99600000},"quantilePoints":[{"date":"2020-05-15","current":45.78552,"twenty":7.386612,"median":9.540184,"eighty":49.442094,"marketCap":143175000},{"date":"2020-05-22","current":45.433863,"twenty":7.400773,"median":9.569437,"eighty":49.380012,"marketCap":141618750},{"date":"2020-05-29","current":43.505738,"twenty":7.436311,"median":9.580492,"eighty":49.352126,"marketCap":135393750},{"date":"2020-06-05","current":45.673023,"twenty":7.529364,"median":9.60351,"eighty":49.306768,"marketCap":143175000},{"date":"2020-06-12","current":46.173853,"twenty":7.641022,"median":9.629645,"eighty":49.264665,"marketCap":144731250},{"date":"2020-06-19","current":42.6207,"twenty":7.859932,"median":9.764627,"eighty":49.189835,"marketCap":133837500},{"date":"2020-06-26","current":44.643482,"twenty":7.99162,"median":42.601082,"eighty":49.12865,"marketCap":140062500},{"date":"2020-07-03","current":41.603135,"twenty":8.020742,"median":42.601082,"eighty":49.094698,"marketCap":130725000},{"date":"2020-07-10","current":43.172537,"twenty":8.067058,"median":42.610891,"eighty":49.055075,"marketCap":136950000},{"date":"2020-07-17","current":42.124412,"twenty":8.144825,"median":42.582447,"eighty":48.976009,"marketCap":133837500},{"date":"2020-07-24","current":48.19086,"twenty":8.175584,"median":42.610891,"eighty":48.944502,"marketCap":152512500},{"date":"2020-07-31","current":48.398505,"twenty":8.17664,"median":42.729414,"eighty":48.815303,"marketCap":154068750},{"date":"2020-08-07","current":46.881306,"twenty":8.181881,"median":43.339137,"eighty":48.699084,"marketCap":149400000},{"date":"2020-08-14","current":51.63526,"twenty":8.192562,"median":43.626129,"eighty":48.944502,"marketCap":164962500},{"date":"2020-08-21","current":-47.8587,"twenty":8.192562,"median":43.86499,"eighty":49.094698,"marketCap":158737500},{"date":"2020-08-28","current":-48.419149,"twenty":8.144825,"median":43.558653,"eighty":49.055075,"marketCap":161850000},{"date":"2020-09-04","current":-46.399684,"twenty":7.742859,"median":43.061706,"eighty":48.976009,"marketCap":155625000},{"date":"2020-09-11","current":-48.204022,"twenty":7.399726,"median":42.657772,"eighty":48.944502,"marketCap":161850000},{"date":"2020-09-18","current":-48.659284,"twenty":7.312647,"median":42.591764,"eighty":48.815303,"marketCap":164962500},{"date":"2020-09-25","current":-46.272609,"twenty":7.267458,"median":42.124412,"eighty":48.699084,"marketCap":155625000},{"date":"2020-09-30","current":-46.052943,"twenty":7.248091,"median":42.112563,"eighty":48.6572,"marketCap":155625000},{"date":"2020-10-09","current":-45.399308,"twenty":7.139852,"median":41.801129,"eighty":48.634217,"marketCap":155625000},{"date":"2020-10-16","current":-47.234663,"twenty":6.88026,"median":41.104644,"eighty":48.593608,"marketCap":161850000},{"date":"2020-10-23","current":-48.975462,"twenty":-45.749986,"median":9.754615,"eighty":48.465449,"marketCap":168075000},{"date":"2020-10-30","current":-45.34065,"twenty":-45.869896,"median":9.62588,"eighty":48.413425,"marketCap":155625000},{"date":"2020-11-06","current":-46.609301,"twenty":-46.051723,"median":9.595219,"eighty":48.273918,"marketCap":161850000},{"date":"2020-11-13","current":-44.779021,"twenty":-46.051723,"median":9.57669,"eighty":48.104653,"marketCap":155625000},{"date":"2020-11-20","current":-46.279953,"twenty":-46.236348,"median":9.569032,"eighty":47.956034,"marketCap":161850000},{"date":"2020-11-27","current":-48.172538,"twenty":-46.306662,"median":9.528422,"eighty":47.798289,"marketCap":168075000},{"date":"2020-12-04","current":-56.685508,"twenty":-46.355864,"median":9.508406,"eighty":47.72337,"marketCap":199200000},{"date":"2020-12-11","current":-53.270126,"twenty":-46.437526,"median":9.201327,"eighty":47.349827,"marketCap":186750000},{"date":"2020-12-18","current":-55.843097,"twenty":-46.697749,"median":8.541957,"eighty":46.970928,"marketCap":196087500},{"date":"2020-12-24","current":-55.785555,"twenty":-46.894193,"median":8.324493,"eighty":46.864233,"marketCap":196087500},{"date":"2020-12-31","current":-54.877585,"twenty":-47.224231,"median":8.263694,"eighty":46.827463,"marketCap":192975000},{"date":"2021-01-08","current":-54.387786,"twenty":-56.037903,"median":-54.889229,"eighty":-54.671874,"marketCap":192975000},{"date":"2021-01-15","current":-54.46507,"twenty":-55.377907,"median":-54.644854,"eighty":-54.405448,"marketCap":192975000},{"date":"2021-01-22","current":-54.488001,"twenty":-55.377907,"median":-54.488001,"eighty":-54.405448,"marketCap":192975000},{"date":"2021-01-29","current":-65.372454,"twenty":-58.702286,"median":-54.851112,"eighty":-54.432525,"marketCap":233437500},{"date":"2021-02-05","current":-60.505072,"twenty":-62.193141,"median":-54.944022,"eighty":-54.448376,"marketCap":214762500},{"date":"2021-02-11","current":-63.045341,"twenty":-63.032812,"median":-56.051656,"eighty":-54.457047,"marketCap":224100000},{"date":"2021-02-19","current":-63.01785,"twenty":-63.04373,"median":-56.935983,"eighty":-54.464537,"marketCap":224100000},{"date":"2021-02-26","current":-65.788191,"twenty":-63.155135,"median":-60.484759,"eighty":-54.469656,"marketCap":233437500},{"date":"2021-03-05","current":-65.953526,"twenty":-65.090832,"median":-61.209847,"eighty":-54.505061,"marketCap":233437500},{"date":"2021-03-12","current":-55.498122,"twenty":-63.838499,"median":-60.484759,"eighty":-54.469656,"marketCap":196087500},{"date":"2021-03-19","current":-66.091185,"twenty":-65.15338,"median":-60.505072,"eighty":-54.505061,"marketCap":233437500},{"date":"2021-03-26","current":60.066671,"twenty":-64.214537,"median":-60.484759,"eighty":-54.469656,"marketCap":211650000},{"date":"2021-04-01","current":60.224587,"twenty":-63.964346,"median":-59.892364,"eighty":-54.442727,"marketCap":211650000},{"date":"2021-04-09","current":60.091949,"twenty":-63.681945,"median":-59.834942,"eighty":-54.380398,"marketCap":211650000},{"date":"2021-04-16","current":58.10454,"twenty":-63.448505,"median":-57.162343,"eighty":-53.820392,"marketCap":205425000},{"date":"2021-04-23","current":44.786866,"twenty":-63.368423,"median":-56.07892,"eighty":57.944835,"marketCap":158737500},{"date":"2021-04-30","current":56.846966,"twenty":-63.243595,"median":-55.763429,"eighty":58.059642,"marketCap":202312500},{"date":"2021-05-07","current":60.825696,"twenty":-63.100238,"median":-54.889229,"eighty":58.115055,"marketCap":217875000},{"date":"2021-05-14","current":56.517795,"twenty":-63.040508,"median":-54.69897,"eighty":58.512932,"marketCap":202312500},{"date":"2021-05-21","current":56.502223,"twenty":-63.029512,"median":-54.476535,"eighty":58.120313,"marketCap":202312500},{"date":"2021-05-28","current":55.950914,"twenty":-63.016317,"median":-54.452142,"eighty":59.387252,"marketCap":202312500},{"date":"2021-06-04","current":59.676961,"twenty":-62.703215,"median":-54.402504,"eighty":59.709713,"marketCap":214762500},{"date":"2021-06-11","current":62.276157,"twenty":-62.23543,"median":-54.359524,"eighty":60.00287,"marketCap":224100000},{"date":"2021-06-18","current":59.297242,"twenty":-62.093148,"median":-53.860751,"eighty":60.074468,"marketCap":211650000},{"date":"2021-06-25","current":60.207155,"twenty":-61.528721,"median":47.838109,"eighty":60.074468,"marketCap":214762500},{"date":"2021-07-02","current":62.934829,"twenty":-61.509551,"median":52.032529,"eighty":60.120392,"marketCap":224100000},{"date":"2021-07-09","current":59.498064,"twenty":-61.35174,"median":55.077335,"eighty":60.224587,"marketCap":211650000},{"date":"2021-07-16","current":61.249269,"twenty":-61.298114,"median":56.055815,"eighty":60.440807,"marketCap":217875000},{"date":"2021-07-23","current":59.505014,"twenty":-61.209847,"median":56.502223,"eighty":60.440807,"marketCap":211650000},{"date":"2021-07-30","current":57.561469,"twenty":-61.08565,"median":56.517006,"eighty":60.440807,"marketCap":205425000},{"date":"2021-08-06","current":63.820586,"twenty":-60.505072,"median":56.62826,"eighty":60.605109,"marketCap":227212500},{"date":"2021-08-13","current":61.987619,"twenty":-60.464446,"median":57.180757,"eighty":61.10739,"marketCap":220987500},{"date":"2021-08-20","current":60.412689,"twenty":-59.928575,"median":57.888251,"eighty":61.54525,"marketCap":214762500},{"date":"2021-08-27","current":-8.405948,"twenty":-59.856153,"median":57.72486,"eighty":61.54525,"marketCap":224100000},{"date":"2021-09-03","current":-7.585621,"twenty":-59.834942,"median":56.846966,"eighty":61.249269,"marketCap":202312500},{"date":"2021-09-10","current":-8.148174,"twenty":-59.812951,"median":56.580818,"eighty":61.129095,"marketCap":217875000},{"date":"2021-09-17","current":-7.705353,"twenty":-57.388702,"median":56.516217,"eighty":61.10739,"marketCap":205425000},{"date":"2021-09-24","current":-7.351709,"twenty":-57.026527,"median":56.417462,"eighty":61.014316,"marketCap":196087500},{"date":"2021-09-30","current":-7.210884,"twenty":-56.900779,"median":56.026531,"eighty":60.985602,"marketCap":192975000},{"date":"2021-10-08","current":-7.676452,"twenty":-56.398276,"median":55.514124,"eighty":60.888206,"marketCap":205425000},{"date":"2021-10-15","current":-7.20627,"twenty":-56.068014,"median":53.767319,"eighty":60.737461,"marketCap":192975000},{"date":"2021-10-22","current":-7.501105,"twenty":-56.042488,"median":50.889352,"eighty":60.582756,"marketCap":202312500},{"date":"2021-10-29","current":-7.635386,"twenty":-55.81649,"median":-7.092652,"eighty":60.540427,"marketCap":205425000},{"date":"2021-11-05","current":-7.276334,"twenty":-55.276482,"median":-7.210884,"eighty":60.49653,"marketCap":196087500},{"date":"2021-11-12","current":-7.016411,"twenty":-54.922105,"median":-7.208577,"eighty":60.446612,"marketCap":189862500},{"date":"2021-11-19","current":-6.565609,"twenty":-54.884571,"median":-7.08173,"eighty":60.42956,"marketCap":177412500},{"date":"2021-11-26","current":-6.563508,"twenty":-54.856406,"median":-7.030254,"eighty":60.367343,"marketCap":177412500},{"date":"2021-12-03","current":-6.551396,"twenty":-54.724104,"median":-7.02299,"eighty":60.298872,"marketCap":177412500},{"date":"2021-12-10","current":-6.310747,"twenty":-54.539182,"median":-6.902543,"eighty":60.268752,"marketCap":171187500},{"date":"2021-12-17","current":-6.774392,"twenty":-54.478829,"median":-6.774392,"eighty":60.217614,"marketCap":183637500},{"date":"2021-12-24","current":-5.964954,"twenty":-54.464804,"median":-6.565466,"eighty":60.17245,"marketCap":161850000},{"date":"2021-12-31","current":-6.409854,"twenty":-54.461952,"median":-6.564415,"eighty":60.114703,"marketCap":174300000},{"date":"2022-01-07","current":-7.238569,"twenty":-7.285979,"median":-6.654634,"eighty":-6.488772,"marketCap":196087500},{"date":"2022-01-14","current":-8.025376,"twenty":-7.697667,"median":-7.297832,"eighty":-6.542322,"marketCap":217875000},{"date":"2022-01-21","current":-7.892659,"twenty":-8.015919,"median":-7.681257,"eighty":-6.60996,"marketCap":214762500},{"date":"2022-01-28","current":-5.160558,"twenty":-7.953861,"median":-7.297832,"eighty":-5.944997,"marketCap":140062500},{"date":"2022-02-04","current":-5.163089,"twenty":-7.916691,"median":-6.950598,"eighty":-5.369369,"marketCap":140062500},{"date":"2022-02-11","current":-4.923673,"twenty":-7.892659,"median":-6.542948,"eighty":-5.159541,"marketCap":133837500},{"date":"2022-02-18","current":-4.89961,"twenty":-7.699307,"median":-6.352886,"eighty":-5.037984,"marketCap":133837500},{"date":"2022-02-25","current":-4.546567,"twenty":-7.696574,"median":-5.369369,"eighty":-4.908451,"marketCap":124500000},{"date":"2022-03-04","current":-4.715258,"twenty":-7.681257,"median":-5.161824,"eighty":-4.819696,"marketCap":129168750},{"date":"2022-03-11","current":-4.324114,"twenty":-7.456342,"median":-5.157805,"eighty":-4.70402,"marketCap":118275000},{"date":"2022-03-18","current":-4.512796,"twenty":-7.357094,"median":-5.067992,"eighty":-4.621391,"marketCap":122943750},{"date":"2022-03-25","current":-1.392575,"twenty":-7.238569,"median":-5.020884,"eighty":-4.557266,"marketCap":124500000},{"date":"2022-04-01","current":-1.303987,"twenty":-6.662626,"median":-4.932901,"eighty":-4.512796,"marketCap":116718750},{"date":"2022-04-08","current":-1.268664,"twenty":-6.656232,"median":-4.906859,"eighty":-4.251228,"marketCap":113606250},{"date":"2022-04-14","current":-1.340398,"twenty":-6.587622,"median":-4.86357,"eighty":-4.114155,"marketCap":119831250},{"date":"2022-04-22","current":-1.365929,"twenty":-6.542322,"median":-4.812701,"eighty":-1.451017,"marketCap":119831250},{"date":"2022-04-29","current":-1.370243,"twenty":-6.488772,"median":-4.726343,"eighty":-1.381482,"marketCap":118275000},{"date":"2022-05-06","current":-1.36354,"twenty":-6.387067,"median":-4.70402,"eighty":-1.371681,"marketCap":116718750},{"date":"2022-05-13","current":-1.295823,"twenty":-6.295918,"median":-4.655843,"eighty":-1.361267,"marketCap":108937500},{"date":"2022-05-20","current":-1.241382,"twenty":-5.418615,"median":-4.56065,"eighty":-1.340398,"marketCap":105825000},{"date":"2022-05-27","current":-1.279003,"twenty":-5.369369,"median":-4.540592,"eighty":-1.334004,"marketCap":108937500},{"date":"2022-06-02","current":-1.254001,"twenty":-5.366601,"median":-4.512796,"eighty":-1.325446,"marketCap":107381250},{"date":"2022-06-10","current":-1.37227,"twenty":-5.203653,"median":-4.290547,"eighty":-1.319509,"marketCap":116718750},{"date":"2022-06-17","current":-1.208923,"twenty":-5.161064,"median":-4.222367,"eighty":-1.303992,"marketCap":102712500},{"date":"2022-06-24","current":-1.185884,"twenty":-5.159744,"median":-2.803026,"eighty":-1.291451,"marketCap":101156250},{"date":"2022-06-30","current":-1.279309,"twenty":-5.158499,"median":-1.452247,"eighty":-1.279556,"marketCap":108937500},{"date":"2022-07-08","current":-1.204965,"twenty":-5.127854,"median":-1.392199,"eighty":-1.279187,"marketCap":102712500},{"date":"2022-07-15","current":-1.253093,"twenty":-5.101955,"median":-1.378033,"eighty":-1.26803,"marketCap":105825000},{"date":"2022-07-22","current":-1.252271,"twenty":-5.061991,"median":-1.37227,"eighty":-1.253638,"marketCap":105825000},{"date":"2022-07-29","current":-1.250745,"twenty":-5.029781,"median":-1.367513,"eighty":-1.252796,"marketCap":105825000},{"date":"2022-08-05","current":-1.180178,"twenty":-5.022256,"median":-1.361267,"eighty":-1.252428,"marketCap":99600000},{"date":"2022-08-12","current":-1.123326,"twenty":-4.975463,"median":-1.346496,"eighty":-1.251492,"marketCap":94931250},{"date":"2022-08-19","current":-1.190488,"twenty":-4.943351,"median":-1.339448,"eighty":-1.250098,"marketCap":99600000},{"date":"2022-08-26","current":-1.03484,"twenty":-4.931056,"median":-1.336387,"eighty":-1.241237,"marketCap":99600000},{"date":"2022-09-02","current":-0.908748,"twenty":-4.91454,"median":-1.332281,"eighty":-1.211528,"marketCap":87150000},{"date":"2022-09-09","current":-1.058827,"twenty":-4.906541,"median":-1.321092,"eighty":-1.20626,"marketCap":101156250},{"date":"2022-09-16","current":-1.068702,"twenty":-4.903004,"median":-1.315558,"eighty":-1.204235,"marketCap":101156250},{"date":"2022-09-23","current":-0.938749,"twenty":-4.870778,"median":-1.303993,"eighty":-1.192552,"marketCap":87150000},{"date":"2022-09-30","current":-1.137736,"twenty":-4.824397,"median":-1.295486,"eighty":-1.188631,"marketCap":105825000},{"date":"2022-10-07","current":-1.121069,"twenty":-4.816898,"median":-1.290571,"eighty":-1.181184,"marketCap":104268750},{"date":"2022-10-14","current":-1.099264,"twenty":-4.805161,"median":-1.283074,"eighty":-1.174716,"marketCap":101156250},{"date":"2022-10-21","current":-1.106843,"twenty":-4.787652,"median":-1.279745,"eighty":-1.130143,"marketCap":101156250},{"date":"2022-10-28","current":-1.006397,"twenty":-4.724126,"median":-1.279003,"eighty":-1.12152,"marketCap":91818750},{"date":"2022-11-04","current":-0.996698,"twenty":-4.71301,"median":-1.268382,"eighty":-1.111513,"marketCap":91818750},{"date":"2022-11-11","current":-0.987894,"twenty":-4.695161,"median":-1.258585,"eighty":-1.101235,"marketCap":91818750},{"date":"2022-11-18","current":-1.0921,"twenty":-4.658949,"median":-1.254642,"eighty":-1.094504,"marketCap":101156250},{"date":"2022-11-25","current":-1.117769,"twenty":-4.648953,"median":-1.253437,"eighty":-1.094257,"marketCap":102712500},{"date":"2022-12-02","current":-1.082156,"twenty":-4.60992,"median":-1.252983,"eighty":-1.092446,"marketCap":101156250},{"date":"2022-12-09","current":-1.055702,"twenty":-4.56268,"median":-1.252533,"eighty":-1.086553,"marketCap":99600000},{"date":"2022-12-16","current":-1.058171,"twenty":-4.555126,"median":-1.252079,"eighty":-1.079413,"marketCap":99600000},{"date":"2022-12-23","current":-1.057841,"twenty":-4.545372,"median":-1.251254,"eighty":-1.071654,"marketCap":99600000},{"date":"2022-12-30","current":-1.028813,"twenty":-4.541787,"median":-1.250676,"eighty":-1.068053,"marketCap":98043750},{"date":"2023-01-06","current":-0.969858,"twenty":-4.53884,"median":-1.249999,"eighty":-1.060233,"marketCap":93375000},{"date":"2023-01-13","current":-0.82477,"twenty":-4.522746,"median":-1.24168,"eighty":-1.05855,"marketCap":80925000},{"date":"2023-01-20","current":-0.975893,"twenty":-4.493933,"median":-1.23749,"eighty":-1.057798,"marketCap":94931250},{"date":"2023-01-27","current":-0.959698,"twenty":-4.481357,"median":-1.233564,"eighty":-1.057734,"marketCap":93375000},{"date":"2023-02-03","current":-1.097967,"twenty":-4.324114,"median":-1.208923,"eighty":-1.057841,"marketCap":107381250},{"date":"2023-02-10","current":-1.104604,"twenty":-4.25698,"median":-1.206574,"eighty":-1.057994,"marketCap":107381250},{"date":"2023-02-17","current":-1.115152,"twenty":-4.228222,"median":-1.204965,"eighty":-1.058171,"marketCap":107381250},{"date":"2023-02-24","current":-1.112593,"twenty":-4.222367,"median":-1.200886,"eighty":-1.058344,"marketCap":105825000},{"date":"2023-03-03","current":-1.02418,"twenty":-4.117336,"median":-1.193273,"eighty":-1.058171,"marketCap":98043750},{"date":"2023-03-10","current":-0.999041,"twenty":-0.999041,"median":-0.998298,"eighty":-0.997353,"marketCap":94931250},{"date":"2023-03-17","current":-0.892143,"twenty":-6.816891,"median":-1.20855,"eighty":11.580673,"marketCap":85593750},{"date":"2023-03-24","current":-0.98373,"twenty":-6.806907,"median":-1.204587,"eighty":11.580673,"marketCap":85593750},{"date":"2023-03-31","current":-0.973279,"twenty":-6.806832,"median":-1.192673,"eighty":11.579795,"marketCap":84037500},{"date":"2023-04-06","current":-0.901766,"twenty":-6.806758,"median":-1.19089,"eighty":11.578916,"marketCap":77812500},{"date":"2023-04-14","current":-0.918893,"twenty":-6.806907,"median":-1.180178,"eighty":11.580673,"marketCap":79368750},{"date":"2023-04-21","current":-0.919366,"twenty":-6.806907,"median":-1.166027,"eighty":11.580673,"marketCap":79368750},{"date":"2023-04-28","current":-0.904469,"twenty":-6.806907,"median":-1.127492,"eighty":11.580673,"marketCap":77501250},{"date":"2023-05-05","current":-0.873977,"twenty":-6.806907,"median":-1.120986,"eighty":11.580673,"marketCap":75011250},{"date":"2023-05-12","current":-0.858127,"twenty":-6.806907,"median":-1.115595,"eighty":11.580673,"marketCap":73143750},{"date":"2023-05-19","current":-0.862958,"twenty":-6.806907,"median":-1.111003,"eighty":11.580673,"marketCap":72521250},{"date":"2023-05-25","current":-0.844523,"twenty":-6.806832,"median":-1.107343,"eighty":11.579795,"marketCap":70653750},{"date":"2023-06-02","current":-0.933256,"twenty":-6.806907,"median":-1.104871,"eighty":11.580673,"marketCap":77812500},{"date":"2023-06-09","current":-0.89722,"twenty":-6.806907,"median":-1.102593,"eighty":11.580673,"marketCap":74700000},{"date":"2023-06-16","current":-0.897781,"twenty":-6.806907,"median":-1.10032,"eighty":11.580673,"marketCap":74388750},{"date":"2023-06-23","current":-0.902705,"twenty":-6.806907,"median":-1.098585,"eighty":11.580673,"marketCap":74388750},{"date":"2023-06-30","current":-0.910945,"twenty":-6.806907,"median":-1.097196,"eighty":11.580673,"marketCap":74388750},{"date":"2023-07-07","current":-0.908907,"twenty":-6.806832,"median":-1.092475,"eighty":11.579795,"marketCap":74077500},{"date":"2023-07-14","current":-0.937757,"twenty":-6.806832,"median":-1.084718,"eighty":11.579795,"marketCap":77501250},{"date":"2023-07-21","current":-0.942135,"twenty":-6.806832,"median":-1.0749,"eighty":11.579795,"marketCap":77501250},{"date":"2023-07-28","current":-0.943145,"twenty":-6.806832,"median":-1.06708,"eighty":11.579795,"marketCap":77501250},{"date":"2023-08-04","current":-0.847043,"twenty":-6.806832,"median":-1.059823,"eighty":11.579795,"marketCap":69720000},{"date":"2023-08-11","current":-0.874671,"twenty":-6.806832,"median":-1.058083,"eighty":11.579795,"marketCap":71587500},{"date":"2023-08-18","current":-0.884808,"twenty":-6.806832,"median":-1.055894,"eighty":11.579795,"marketCap":71898750},{"date":"2023-08-25","current":-0.946287,"twenty":-6.804544,"median":-1.033123,"eighty":11.579795,"marketCap":80925000},{"date":"2023-09-01","current":-1.069233,"twenty":-6.802954,"median":-1.029863,"eighty":11.579795,"marketCap":91818750},{"date":"2023-09-08","current":-1.118646,"twenty":-6.802954,"median":-1.029863,"eighty":11.579795,"marketCap":94931250},{"date":"2023-09-15","current":-1.073645,"twenty":-6.802954,"median":-1.029863,"eighty":11.579795,"marketCap":91818750},{"date":"2023-09-22","current":-1.07836,"twenty":-6.802954,"median":-1.029863,"eighty":11.579795,"marketCap":91818750},{"date":"2023-09-29","current":-1.058268,"twenty":-6.791121,"median":-1.030912,"eighty":11.578916,"marketCap":90262500},{"date":"2023-10-06","current":-1.058775,"twenty":-6.77815,"median":-1.030912,"eighty":11.578916,"marketCap":90262500},{"date":"2023-10-13","current":-0.844631,"twenty":-6.77815,"median":-1.016057,"eighty":11.578916,"marketCap":71898750},{"date":"2023-10-20","current":-0.845934,"twenty":-6.776883,"median":-1.011888,"eighty":11.578037,"marketCap":71898750},{"date":"2023-10-27","current":-1.007496,"twenty":-6.77815,"median":-1.007496,"eighty":11.578916,"marketCap":85593750},{"date":"2023-11-03","current":-0.95002,"twenty":-6.77815,"median":-1.002815,"eighty":11.578916,"marketCap":80925000},{"date":"2023-11-10","current":-0.931945,"twenty":-6.77815,"median":-0.999041,"eighty":11.578916,"marketCap":79368750},{"date":"2023-11-17","current":-0.905505,"twenty":-6.77815,"median":-0.997049,"eighty":11.578916,"marketCap":77812500},{"date":"2023-11-24","current":-0.898111,"twenty":-6.77815,"median":-0.985476,"eighty":11.578916,"marketCap":77812500},{"date":"2023-12-01","current":-0.858626,"twenty":-6.77815,"median":-0.975882,"eighty":11.578916,"marketCap":74700000},{"date":"2023-12-08","current":-0.898032,"twenty":-6.77815,"median":-0.973279,"eighty":11.578916,"marketCap":77812500},{"date":"2023-12-15","current":-0.892876,"twenty":-6.77815,"median":-0.961432,"eighty":11.578916,"marketCap":77812500},{"date":"2023-12-22","current":-0.893473,"twenty":-6.77815,"median":-0.952049,"eighty":11.578916,"marketCap":77812500},{"date":"2023-12-29","current":-0.888734,"twenty":-6.77815,"median":-0.949291,"eighty":11.578916,"marketCap":77812500},{"date":"2024-01-05","current":-0.823442,"twenty":-6.77815,"median":-0.946664,"eighty":11.578916,"marketCap":71587500},{"date":"2024-01-12","current":-0.833739,"twenty":-6.77815,"median":-0.943145,"eighty":11.578916,"marketCap":72521250},{"date":"2024-01-19","current":-0.834886,"twenty":-6.77815,"median":-0.939472,"eighty":11.578916,"marketCap":72521250},{"date":"2024-01-26","current":-0.805773,"twenty":-6.77815,"median":-0.937757,"eighty":11.578916,"marketCap":69720000},{"date":"2024-02-02","current":-0.896846,"twenty":-6.77815,"median":-0.931424,"eighty":11.578916,"marketCap":77501250},{"date":"2024-02-09","current":-0.892451,"twenty":-6.775887,"median":-0.92548,"eighty":11.576684,"marketCap":77501250},{"date":"2024-02-16","current":-0.895842,"twenty":-6.652041,"median":-0.919601,"eighty":11.578037,"marketCap":77812500},{"date":"2024-02-23","current":-0.90059,"twenty":-6.552284,"median":-0.911548,"eighty":11.578037,"marketCap":77812500},{"date":"2024-03-01","current":-0.93603,"twenty":-6.408332,"median":-0.911358,"eighty":11.57736,"marketCap":80925000},{"date":"2024-03-08","current":-0.953606,"twenty":-6.31404,"median":-0.911358,"eighty":11.57736,"marketCap":82481250},{"date":"2024-03-15","current":-1.116527,"twenty":-6.280378,"median":-0.911358,"eighty":11.57736,"marketCap":96487500},{"date":"2024-03-22","current":-1.0094,"twenty":-6.081352,"median":-0.911358,"eighty":11.57736,"marketCap":87150000},{"date":"2024-03-28","current":-1.104159,"twenty":-6.081352,"median":-0.919366,"eighty":11.57736,"marketCap":99600000},{"date":"2024-04-05","current":-1.070359,"twenty":-6.081754,"median":-0.922954,"eighty":11.579795,"marketCap":96487500},{"date":"2024-04-12","current":-1.121513,"twenty":-6.081642,"median":-0.930139,"eighty":11.578916,"marketCap":101156250},{"date":"2024-04-19","current":-1.105204,"twenty":-6.081642,"median":-0.933256,"eighty":11.578916,"marketCap":99600000},{"date":"2024-04-26","current":-0.968247,"twenty":-6.081352,"median":-0.936312,"eighty":11.571923,"marketCap":87150000},{"date":"2024-05-03","current":-1.055427,"twenty":-6.081352,"median":-0.937757,"eighty":11.568536,"marketCap":94931250},{"date":"2024-05-10","current":-1.070188,"twenty":-6.081352,"median":-0.94147,"eighty":11.536087,"marketCap":96487500},{"date":"2024-05-17","current":-1.348344,"twenty":-6.081352,"median":-0.943145,"eighty":11.509282,"marketCap":121387500},{"date":"2024-05-24","current":-1.576669,"twenty":-6.081352,"median":-0.946664,"eighty":11.270336,"marketCap":141618750},{"date":"2024-05-31","current":-1.661609,"twenty":-6.081352,"median":-0.95002,"eighty":11.095682,"marketCap":149400000},{"date":"2024-06-07","current":-1.386394,"twenty":-6.081352,"median":-0.954827,"eighty":10.829816,"marketCap":124500000},{"date":"2024-06-14","current":-1.595814,"twenty":-6.081352,"median":-0.961432,"eighty":10.106343,"marketCap":143175000},{"date":"2024-06-21","current":-1.512252,"twenty":-6.081352,"median":-0.968234,"eighty":10.077017,"marketCap":135393750},{"date":"2024-06-28","current":-1.4781,"twenty":-6.081352,"median":-0.972744,"eighty":9.976,"marketCap":132281250},{"date":"2024-07-05","current":-1.321882,"twenty":-6.081352,"median":-0.975204,"eighty":9.769805,"marketCap":118275000},{"date":"2024-07-12","current":-1.563091,"twenty":-6.081352,"median":-0.981897,"eighty":9.741171,"marketCap":140062500},{"date":"2024-07-19","current":-1.44149,"twenty":-6.081352,"median":-0.987498,"eighty":9.729643,"marketCap":129168750},{"date":"2024-07-26","current":-1.418852,"twenty":-6.081352,"median":-0.997556,"eighty":9.699145,"marketCap":127612500},{"date":"2024-08-02","current":-1.419679,"twenty":-6.081352,"median":-1.000742,"eighty":9.654864,"marketCap":127612500},{"date":"2024-08-09","current":-1.393081,"twenty":-6.081352,"median":-1.002808,"eighty":9.636272,"marketCap":126056250},{"date":"2024-08-16","current":-1.39254,"twenty":-6.081352,"median":-1.005845,"eighty":9.631737,"marketCap":126056250},{"date":"2024-08-23","current":-1.344771,"twenty":-6.081352,"median":-1.008746,"eighty":9.631737,"marketCap":112050000},{"date":"2024-08-30","current":-1.243039,"twenty":-6.081352,"median":-1.012663,"eighty":9.631737,"marketCap":104268750},{"date":"2024-09-06","current":-1.353705,"twenty":-6.081352,"median":-1.02418,"eighty":9.631737,"marketCap":113606250},{"date":"2024-09-13","current":-1.320072,"twenty":-6.081352,"median":-1.031406,"eighty":9.617586,"marketCap":110493750},{"date":"2024-09-20","current":-1.145868,"twenty":-6.081531,"median":-1.043155,"eighty":9.57669,"marketCap":96487500},{"date":"2024-09-27","current":-1.02879,"twenty":-6.081531,"median":-1.04947,"eighty":9.528422,"marketCap":87150000},{"date":"2024-10-04","current":-1.328765,"twenty":-6.081531,"median":-1.055427,"eighty":9.500355,"marketCap":112050000},{"date":"2024-10-10","current":-1.300275,"twenty":-6.081352,"median":-1.056632,"eighty":9.498601,"marketCap":108937500},{"date":"2024-10-18","current":-1.083018,"twenty":-6.081531,"median":-1.058083,"eighty":9.500355,"marketCap":90262500},{"date":"2024-10-25","current":-1.045739,"twenty":-6.081531,"median":-1.058306,"eighty":9.500355,"marketCap":87150000},{"date":"2024-11-01","current":-1.045034,"twenty":-6.081531,"median":-1.058306,"eighty":9.489636,"marketCap":87150000},{"date":"2024-11-08","current":-1.012303,"twenty":-6.081531,"median":-1.058801,"eighty":9.021307,"marketCap":84037500},{"date":"2024-11-15","current":-1.174714,"twenty":-6.081531,"median":-1.059823,"eighty":8.758884,"marketCap":96487500},{"date":"2024-11-22","current":-1.17527,"twenty":-6.081531,"median":-1.064379,"eighty":8.608947,"marketCap":96487500},{"date":"2024-11-29","current":-1.138122,"twenty":-6.081531,"median":-1.068949,"eighty":8.210453,"marketCap":93375000},{"date":"2024-12-06","current":-1.140809,"twenty":-6.081531,"median":-1.070261,"eighty":8.175958,"marketCap":93375000},{"date":"2024-12-13","current":-0.937314,"twenty":-6.081531,"median":-1.070346,"eighty":7.977004,"marketCap":76567500},{"date":"2024-12-20","current":-1.071609,"twenty":-6.081531,"median":-1.071352,"eighty":7.399202,"marketCap":87150000},{"date":"2024-12-27","current":-1.034139,"twenty":-6.081531,"median":-1.071842,"eighty":7.32257,"marketCap":84037500},{"date":"2025-01-03","current":-1.033128,"twenty":-6.081531,"median":-1.071842,"eighty":7.268628,"marketCap":84037500},{"date":"2025-01-10","current":-1.037057,"twenty":-6.081531,"median":-1.071842,"eighty":7.242991,"marketCap":84037500},{"date":"2025-01-17","current":-1.036221,"twenty":-6.081531,"median":-1.071842,"eighty":7.000727,"marketCap":84037500},{"date":"2025-01-24","current":-0.95349,"twenty":-6.081531,"median":-1.071842,"eighty":-0.752208,"marketCap":77812500},{"date":"2025-01-28","current":-0.948959,"twenty":-6.081352,"median":-1.071609,"eighty":-0.783112,"marketCap":77812500},{"date":"2025-02-07","current":-0.992073,"twenty":-6.081642,"median":-1.072074,"eighty":-0.804272,"marketCap":80925000},{"date":"2025-02-14","current":-1.107076,"twenty":-6.081642,"median":-1.072074,"eighty":-0.806,"marketCap":90262500},{"date":"2025-02-21","current":-1.008042,"twenty":-6.081642,"median":-1.072074,"eighty":-0.827669,"marketCap":82481250},{"date":"2025-02-28","current":-1.011376,"twenty":-6.081642,"median":-1.072074,"eighty":-0.834743,"marketCap":82481250},{"date":"2025-03-07","current":-1.311432,"twenty":-6.081754,"median":-1.073953,"eighty":-0.841231,"marketCap":107381250},{"date":"2025-03-14","current":-1.253956,"twenty":-6.081754,"median":-1.077611,"eighty":-0.844615,"marketCap":102712500},{"date":"2025-03-21","current":-1.273456,"twenty":-6.081754,"median":-1.079625,"eighty":-0.845825,"marketCap":104268750},{"date":"2025-03-28","current":-1.211212,"twenty":-6.081754,"median":-1.080741,"eighty":-0.852725,"marketCap":91818750},{"date":"2025-04-03","current":-1.213609,"twenty":-6.081754,"median":-1.082951,"eighty":-0.857391,"marketCap":91818750},{"date":"2025-04-11","current":-1.159603,"twenty":-6.081754,"median":-1.088182,"eighty":-0.858696,"marketCap":87150000},{"date":"2025-04-17","current":-1.239458,"twenty":-6.081642,"median":-1.090621,"eighty":-0.862654,"marketCap":93375000},{"date":"2025-04-25","current":-1.217749,"twenty":-6.081865,"median":-1.095959,"eighty":-0.873209,"marketCap":91818750},{"date":"2025-05-02","current":-1.235762,"twenty":-6.081754,"median":-1.097762,"eighty":-0.874671,"marketCap":93375000},{"date":"2025-05-09","current":-1.308957,"twenty":-6.081865,"median":-1.099524,"eighty":-0.879279,"marketCap":99600000}],"updateTime":1747040590874}}}