港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯合能源集團

0.410

+0.0153.80%

成交量：4,744.60萬

成交額：1,912.31萬

市值：105.99億

市盈率：6.79

高：0.410

開：0.400

低：0.395

收：0.395

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

聯合能源集團

交易所：

SEHK

成立時間：

- -

員工人數：

2260

公司地址：

West Tower, Cheung Kong Center II,39th Floor,10 Harcourt Road,Central,Hong Kong

官網：

http://www.uegl.com.hk

郵編：

- -

電話：

傳真：

852 2522 6938

簡介：

聯合能源集團有限公司是一家主要從事石油及天然氣業務的香港投資控股公司。該公司通過三大分部運營。勘探及生產分部在巴基斯坦從事原油及天然氣勘探及生產相關業務。石油開採分部在中國從事原油生產相關業務。油田支援分部採用專利技術提供油田支援服務及從事相關業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00467/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00467","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00467\",,,,,undefined,":{"symbol":"00467","market":"HK","secType":"STK","nameCN":"聯合能源集團","latestPrice":0.41,"timestamp":1746778087026,"preClose":0.395,"halted":0,"volume":47446000,"delay":0,"floatShares":25850000000,"shares":25850000000,"eps":0.060388,"marketStatus":"休市中","change":0.015,"latestTime":"05-09 16:08:07","open":0.4,"high":0.41,"low":0.395,"amount":19123100,"amplitude":0.037975,"askPrice":0.41,"askSize":4598000,"bidPrice":0.405,"bidSize":1574000,"shortable":3,"etf":0,"ttmEps":0.060388,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":702662400000,"exchange":"SEHK","adjPreClose":0.395,"dividendRate":0.097561,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9530218058525801,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00467\",,,,,undefined,":{"symbol":"00467","floatShares":25850000000,"roa":"4.68%","roe":"11.93%","lyrEps":0.060388,"volumeRatio":0.9530218058525801,"shares":25850000000,"dividePrice":0.04,"high":0.41,"amplitude":0.037975,"preClose":0.395,"low":0.395,"week52Low":0.238,"pbRate":"0.80","psRate":"0.60","week52High":0.581,"institutionHeld":0,"latestPrice":0.41,"committee":-0.489955,"eps":0.060388,"divideRate":0.097561,"volume":47446000,"delay":0,"ttmEps":0.060388,"open":0.4,"prevYearClose":0.355,"prevWeekClose":0.425,"prevMonthClose":0.405,"prevQuarterClose":0.42,"fiveDayClose":0.405,"twentyDayClose":0.36,"sixtyDayClose":0.36},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4497450,"employeeNum":2260,"address":"West Tower, Cheung Kong Center II,39th Floor,10 Harcourt Road,Central,Hong Kong","officePhone":"852 2522 8287","officeFax":"852 2522 6938"},"stockCompanyDetail":{"websiteUrl":"http://www.uegl.com.hk","stockEarnings":[{"period":"1week","weight":-0.0353},{"period":"1month","weight":0.0789},{"period":"3month","weight":0.1389},{"period":"6month","weight":0.2059},{"period":"1year","weight":-0.2613},{"period":"ytd","weight":0.1549}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"聯合能源集團有限公司是一家主要從事石油及天然氣業務的香港投資控股公司。該公司通過三大分部運營。勘探及生產分部在巴基斯坦從事原油及天然氣勘探及生產相關業務。石油開採分部在中國從事原油生產相關業務。油田支援分部採用專利技術提供油田支援服務及從事相關業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":0.020554},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.016379},{"month":3,"riseRate":0.424242,"avgChangeRate":0.014469},{"month":4,"riseRate":0.333333,"avgChangeRate":0.022261},{"month":5,"riseRate":0.558824,"avgChangeRate":0.523851},{"month":6,"riseRate":0.333333,"avgChangeRate":0.001014},{"month":7,"riseRate":0.393939,"avgChangeRate":-0.020422},{"month":8,"riseRate":0.30303,"avgChangeRate":0.157813},{"month":9,"riseRate":0.484848,"avgChangeRate":0.250005},{"month":10,"riseRate":0.393939,"avgChangeRate":-0.014266},{"month":11,"riseRate":0.393939,"avgChangeRate":0.006545},{"month":12,"riseRate":0.484848,"avgChangeRate":0.217242}],"exchange":"SEHK","name":"聯合能源集團","nameEN":"UNITEDENERGY GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00467\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00467\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00467","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"联合能源集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-26"},{"date":"2025-03-28","symbol":"00467","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-27","symbol":"00467","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"联合能源集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-21"},{"date":"2024-08-30","symbol":"00467","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00467","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00467\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-26","recordDate":"2016-07-27","paymentDate":null,"value":0,"currency":""},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.04,"currency":"HKD"},{"executeDate":"2018-04-24","recordDate":"2018-04-25","paymentDate":"2018-05-15","value":0.04,"currency":"HKD"},{"executeDate":"2019-12-10","recordDate":"2019-12-11","paymentDate":"2020-01-03","value":0.04,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.0236,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00467\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00467\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00467","date":"2025-05-09","current":6.801949,"percent":0.247565,"low":-9.913598,"twenty":4.046908,"median":10.500557,"eighty":21.253839,"high":50.48878,"avg":12.285656,"sd":12.694389,"marketCap":10598333862},"quantilePoints":[{"date":"2020-05-15","current":19.026375,"twenty":20.405098,"median":21.269835,"eighty":22.502869,"marketCap":36263452393},{"date":"2020-05-22","current":19.853609,"twenty":20.129353,"median":21.269835,"eighty":22.502869,"marketCap":37840124236},{"date":"2020-05-29","current":19.577864,"twenty":19.936332,"median":21.269835,"eighty":22.502869,"marketCap":37314566955},{"date":"2020-06-05","current":20.129353,"twenty":19.991481,"median":21.232331,"eighty":22.410392,"marketCap":38365681517},{"date":"2020-06-12","current":19.577864,"twenty":19.991481,"median":21.115706,"eighty":22.34874,"marketCap":37314566955},{"date":"2020-06-19","current":20.680842,"twenty":19.936332,"median":21.115706,"eighty":22.34874,"marketCap":39416796079},{"date":"2020-06-26","current":19.439992,"twenty":19.633013,"median":21.115706,"eighty":22.34874,"marketCap":37051788314},{"date":"2020-07-03","current":19.853609,"twenty":19.577864,"median":20.961577,"eighty":22.317914,"marketCap":37840124236},{"date":"2020-07-10","current":19.715736,"twenty":19.605438,"median":20.882017,"eighty":22.194611,"marketCap":37577345595},{"date":"2020-07-17","current":19.026375,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":36263452393},{"date":"2020-07-24","current":19.577864,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":37314566955},{"date":"2020-07-31","current":18.754902,"twenty":19.577864,"median":20.653318,"eighty":22.194611,"marketCap":35746036557},{"date":"2020-08-07","current":19.858131,"twenty":19.577864,"median":20.405098,"eighty":22.163785,"marketCap":37848744590},{"date":"2020-08-14","current":20.133939,"twenty":19.577864,"median":20.405098,"eighty":22.040481,"marketCap":38374421598},{"date":"2020-08-21","current":18.616998,"twenty":19.577864,"median":20.405098,"eighty":22.040481,"marketCap":35483198053},{"date":"2020-08-28","current":19.030709,"twenty":19.471109,"median":20.271842,"eighty":21.978829,"marketCap":36271713565},{"date":"2020-09-04","current":24.15209,"twenty":19.577864,"median":20.405098,"eighty":22.194611,"marketCap":32854813012},{"date":"2020-09-11","current":20.867406,"twenty":19.577864,"median":20.405098,"eighty":22.194611,"marketCap":28386558442},{"date":"2020-09-18","current":22.41314,"twenty":19.577864,"median":20.476374,"eighty":22.194611,"marketCap":30489266475},{"date":"2020-09-25","current":20.480973,"twenty":19.577864,"median":20.653318,"eighty":22.194611,"marketCap":27860881434},{"date":"2020-09-30","current":21.253839,"twenty":19.577864,"median":20.66708,"eighty":22.194611,"marketCap":28912235451},{"date":"2020-10-09","current":21.253839,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":28912235451},{"date":"2020-10-16","current":19.708106,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":26809527418},{"date":"2020-10-23","current":21.253839,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":28912235451},{"date":"2020-10-30","current":20.287756,"twenty":19.577864,"median":20.680842,"eighty":22.102133,"marketCap":27598042930},{"date":"2020-11-06","current":22.41314,"twenty":19.577864,"median":20.680842,"eighty":22.102133,"marketCap":30489266475},{"date":"2020-11-13","current":25.504607,"twenty":19.577864,"median":20.680842,"eighty":22.194611,"marketCap":34694682541},{"date":"2020-11-20","current":28.982508,"twenty":19.577864,"median":20.867406,"eighty":22.34874,"marketCap":39425775615},{"date":"2020-11-27","current":27.823208,"twenty":19.577864,"median":20.867406,"eighty":22.449032,"marketCap":37848744590},{"date":"2020-12-04","current":28.982508,"twenty":19.577864,"median":20.959082,"eighty":22.502869,"marketCap":39425775615},{"date":"2020-12-11","current":27.629991,"twenty":19.577864,"median":21.060623,"eighty":22.811128,"marketCap":37585906086},{"date":"2020-12-18","current":28.982508,"twenty":19.58054,"median":21.079944,"eighty":22.965257,"marketCap":39425775615},{"date":"2020-12-24","current":30.141809,"twenty":19.582324,"median":21.115706,"eighty":23.068748,"marketCap":41002806639},{"date":"2020-12-31","current":29.562159,"twenty":19.60748,"median":21.115706,"eighty":23.365992,"marketCap":40214291127},{"date":"2021-01-08","current":27.823208,"twenty":27.745921,"median":28.209641,"eighty":28.750648,"marketCap":37848744590},{"date":"2021-01-15","current":27.436775,"twenty":26.741194,"median":27.726599,"eighty":28.480145,"marketCap":37323067582},{"date":"2021-01-22","current":24.924957,"twenty":25.350034,"median":27.436775,"eighty":28.286928,"marketCap":33906167028},{"date":"2021-01-29","current":23.379223,"twenty":23.68837,"median":26.277474,"eighty":28.093711,"marketCap":31803458996},{"date":"2021-02-05","current":24.345307,"twenty":23.379223,"median":25.504607,"eighty":27.900495,"marketCap":33117651516},{"date":"2021-02-11","current":28.789292,"twenty":23.45651,"median":25.504607,"eighty":27.939138,"marketCap":39162937110},{"date":"2021-02-19","current":27.629991,"twenty":23.611083,"median":26.277474,"eighty":28.170998,"marketCap":37585906086},{"date":"2021-02-26","current":28.016425,"twenty":23.765657,"median":27.050341,"eighty":28.557432,"marketCap":38111583094},{"date":"2021-03-05","current":26.663908,"twenty":23.881587,"median":27.436775,"eighty":28.364215,"marketCap":36271713565},{"date":"2021-03-12","current":26.277474,"twenty":24.345307,"median":27.340167,"eighty":28.170998,"marketCap":35746036557},{"date":"2021-03-19","current":28.596075,"twenty":24.345307,"median":27.436775,"eighty":28.750649,"marketCap":38900098606},{"date":"2021-03-26","current":28.402858,"twenty":24.461237,"median":27.629991,"eighty":28.789292,"marketCap":38637260102},{"date":"2021-04-01","current":45.318242,"twenty":24.924957,"median":27.629991,"eighty":28.789292,"marketCap":39162937110},{"date":"2021-04-09","current":42.276749,"twenty":25.040887,"median":27.629991,"eighty":28.982508,"marketCap":36534552069},{"date":"2021-04-16","current":47.751436,"twenty":25.350034,"median":27.823208,"eighty":29.214368,"marketCap":41265645143},{"date":"2021-04-23","current":46.534839,"twenty":25.504607,"median":28.016425,"eighty":29.562159,"marketCap":40214291127},{"date":"2021-04-30","current":46.838988,"twenty":25.852398,"median":28.016425,"eighty":43.006707,"marketCap":40477129631},{"date":"2021-05-07","current":45.318242,"twenty":26.200188,"median":28.402858,"eighty":44.709943,"marketCap":39162937110},{"date":"2021-05-14","current":43.797496,"twenty":26.277474,"median":28.402858,"eighty":44.709943,"marketCap":37848744590},{"date":"2021-05-21","current":43.493346,"twenty":26.277474,"median":28.596075,"eighty":44.709943,"marketCap":37585906086},{"date":"2021-05-28","current":43.797496,"twenty":26.432048,"median":28.789292,"eighty":44.709943,"marketCap":37848744590},{"date":"2021-06-04","current":45.014093,"twenty":26.818481,"median":28.8859,"eighty":44.709943,"marketCap":38900098606},{"date":"2021-06-11","current":41.364301,"twenty":27.050341,"median":28.982508,"eighty":44.709943,"marketCap":35746036557},{"date":"2021-06-18","current":40.147704,"twenty":27.050341,"median":28.982508,"eighty":44.709943,"marketCap":34694682541},{"date":"2021-06-25","current":37.71451,"twenty":27.088984,"median":29.562159,"eighty":44.709943,"marketCap":32591974508},{"date":"2021-07-02","current":34.368868,"twenty":27.243558,"median":29.562159,"eighty":44.709943,"marketCap":29700750963},{"date":"2021-07-09","current":34.977167,"twenty":27.436775,"median":34.368868,"eighty":44.405794,"marketCap":30226427971},{"date":"2021-07-16","current":35.281316,"twenty":27.436775,"median":35.129241,"eighty":44.405794,"marketCap":30489266475},{"date":"2021-07-23","current":34.985255,"twenty":27.436775,"median":34.985255,"eighty":44.101645,"marketCap":30233418103},{"date":"2021-07-30","current":32.247279,"twenty":27.629991,"median":34.829102,"eighty":43.797496,"marketCap":27867324513},{"date":"2021-08-06","current":32.855718,"twenty":27.629991,"median":34.368868,"eighty":43.797496,"marketCap":28393123088},{"date":"2021-08-13","current":35.289475,"twenty":27.629991,"median":34.524917,"eighty":43.797496,"marketCap":30496317391},{"date":"2021-08-20","current":22.164243,"twenty":27.629991,"median":34.681036,"eighty":43.797496,"marketCap":31022115967},{"date":"2021-08-27","current":21.788578,"twenty":27.436775,"median":34.372842,"eighty":43.493346,"marketCap":30496317391},{"date":"2021-09-03","current":22.164243,"twenty":27.050341,"median":34.064719,"eighty":43.189197,"marketCap":31022115967},{"date":"2021-09-10","current":20.285917,"twenty":26.277474,"median":33.312047,"eighty":43.189197,"marketCap":28393123088},{"date":"2021-09-17","current":19.158922,"twenty":25.504607,"median":33.159938,"eighty":43.189197,"marketCap":26815727361},{"date":"2021-09-24","current":19.346754,"twenty":24.345307,"median":32.855718,"eighty":43.189197,"marketCap":27078626649},{"date":"2021-09-30","current":18.783257,"twenty":23.931804,"median":32.247279,"eighty":43.006708,"marketCap":26289928786},{"date":"2021-10-08","current":17.656261,"twenty":23.379223,"median":29.562159,"eighty":42.885048,"marketCap":24712533058},{"date":"2021-10-15","current":18.971089,"twenty":23.263293,"median":29.562159,"eighty":42.763388,"marketCap":26552828073},{"date":"2021-10-22","current":14.087442,"twenty":22.878007,"median":28.982508,"eighty":42.459239,"marketCap":19717446589},{"date":"2021-10-29","current":12.960447,"twenty":22.239376,"median":28.982508,"eighty":42.276749,"marketCap":18140050862},{"date":"2021-11-05","current":14.275275,"twenty":21.788578,"median":28.789292,"eighty":42.276749,"marketCap":19980345877},{"date":"2021-11-12","current":13.336112,"twenty":20.511316,"median":28.789292,"eighty":42.155089,"marketCap":18665849438},{"date":"2021-11-19","current":12.584782,"twenty":20.098085,"median":28.596075,"eighty":41.9726,"marketCap":17614252286},{"date":"2021-11-26","current":14.087442,"twenty":19.60972,"median":28.402858,"eighty":41.85094,"marketCap":19717446589},{"date":"2021-12-03","current":13.523945,"twenty":19.158922,"median":28.209641,"eighty":41.546791,"marketCap":18928748725},{"date":"2021-12-10","current":14.087442,"twenty":18.482724,"median":28.016425,"eighty":41.364301,"marketCap":19717446589},{"date":"2021-12-17","current":9.203796,"twenty":17.88166,"median":27.823208,"eighty":41.364301,"marketCap":12882065105},{"date":"2021-12-24","current":9.015963,"twenty":17.055197,"median":27.823208,"eighty":41.364301,"marketCap":12619165817},{"date":"2021-12-31","current":12.209117,"twenty":14.575807,"median":27.629991,"eighty":41.120982,"marketCap":17088453710},{"date":"2022-01-07","current":13.523945,"twenty":11.157255,"median":12.960447,"eighty":13.523945,"marketCap":18928748725},{"date":"2022-01-14","current":18.783257,"twenty":12.209117,"median":13.523945,"eighty":16.116034,"marketCap":26289928786},{"date":"2022-01-21","current":19.534587,"twenty":12.659915,"median":14.087442,"eighty":18.445158,"marketCap":27341525937},{"date":"2022-01-28","current":20.849415,"twenty":12.960447,"median":16.717098,"eighty":20.098085,"marketCap":29181820952},{"date":"2022-02-04","current":21.97641,"twenty":12.960447,"median":17.18668,"eighty":20.661582,"marketCap":30759216679},{"date":"2022-02-11","current":23.666903,"twenty":13.523945,"median":18.783257,"eighty":21.22508,"marketCap":33125310270},{"date":"2022-02-18","current":20.47375,"twenty":13.523945,"median":20.098085,"eighty":21.600745,"marketCap":28656022376},{"date":"2022-02-25","current":22.915573,"twenty":13.711777,"median":20.098085,"eighty":21.600745,"marketCap":32073713118},{"date":"2022-03-04","current":17.092764,"twenty":14.087442,"median":20.098085,"eighty":21.600745,"marketCap":23923835195},{"date":"2022-03-11","current":16.341433,"twenty":15.777936,"median":19.722419,"eighty":21.600745,"marketCap":22872238043},{"date":"2022-03-18","current":17.280596,"twenty":14.463108,"median":18.971089,"eighty":21.412913,"marketCap":24186734483},{"date":"2022-03-25","current":15.965768,"twenty":14.65094,"median":18.219759,"eighty":21.22508,"marketCap":22346439468},{"date":"2022-04-01","current":10.775654,"twenty":14.463108,"median":17.280596,"eighty":21.22508,"marketCap":21557741604},{"date":"2022-04-08","current":12.6154,"twenty":13.523945,"median":17.280596,"eighty":21.074814,"marketCap":25238331634},{"date":"2022-04-14","current":11.038475,"twenty":12.822428,"median":17.092764,"eighty":20.924548,"marketCap":22083540180},{"date":"2022-04-22","current":12.089758,"twenty":12.213938,"median":16.904931,"eighty":20.774282,"marketCap":24186734483},{"date":"2022-04-29","current":12.221169,"twenty":11.932066,"median":16.341433,"eighty":20.661582,"marketCap":24449633770},{"date":"2022-05-06","current":12.6154,"twenty":12.11363,"median":16.153601,"eighty":20.661582,"marketCap":25238331634},{"date":"2022-05-13","current":13.666683,"twenty":12.209117,"median":15.965768,"eighty":20.661582,"marketCap":27341525937},{"date":"2022-05-20","current":15.375019,"twenty":12.209117,"median":15.871852,"eighty":20.47375,"marketCap":30759216679},{"date":"2022-05-27","current":16.689123,"twenty":12.221169,"median":15.965768,"eighty":20.47375,"marketCap":33388209558},{"date":"2022-06-02","current":15.63784,"twenty":12.221169,"median":15.965768,"eighty":20.173218,"marketCap":31285015255},{"date":"2022-06-10","current":14.980788,"twenty":12.512059,"median":15.773593,"eighty":20.098085,"marketCap":29970518816},{"date":"2022-06-17","current":13.272452,"twenty":12.609276,"median":15.63784,"eighty":20.098085,"marketCap":26552828073},{"date":"2022-06-24","current":12.746811,"twenty":12.6154,"median":15.506429,"eighty":20.098085,"marketCap":25501230922},{"date":"2022-06-30","current":12.352579,"twenty":12.6154,"median":15.375019,"eighty":19.872685,"marketCap":24712533058},{"date":"2022-07-08","current":11.695527,"twenty":12.300015,"median":15.112198,"eighty":19.60972,"marketCap":23398036619},{"date":"2022-07-15","current":11.958348,"twenty":12.161373,"median":14.980788,"eighty":19.309188,"marketCap":23923835195},{"date":"2022-07-22","current":11.169886,"twenty":12.089758,"median":14.849377,"eighty":18.933523,"marketCap":22346439468},{"date":"2022-07-29","current":11.826938,"twenty":11.958348,"median":14.327717,"eighty":18.557857,"marketCap":23660935907},{"date":"2022-08-05","current":9.987192,"twenty":11.826938,"median":13.929504,"eighty":18.294892,"marketCap":19980345877},{"date":"2022-08-12","current":10.250013,"twenty":11.826938,"median":13.754936,"eighty":17.768961,"marketCap":20506144453},{"date":"2022-08-19","current":10.381423,"twenty":11.774374,"median":13.666683,"eighty":17.355729,"marketCap":20769043740},{"date":"2022-08-26","current":9.168114,"twenty":11.642963,"median":13.523945,"eighty":17.280596,"marketCap":23398036619},{"date":"2022-09-02","current":9.683177,"twenty":11.432706,"median":13.272452,"eighty":17.280596,"marketCap":24712533058},{"date":"2022-09-09","current":9.78619,"twenty":11.169886,"median":13.206747,"eighty":17.280596,"marketCap":24975432346},{"date":"2022-09-16","current":10.095227,"twenty":11.091039,"median":13.075337,"eighty":17.205463,"marketCap":25764130210},{"date":"2022-09-23","current":9.580165,"twenty":10.565397,"median":12.960447,"eighty":17.092764,"marketCap":24449633770},{"date":"2022-09-30","current":9.271127,"twenty":10.433987,"median":12.812516,"eighty":17.092764,"marketCap":23660935907},{"date":"2022-10-07","current":10.816315,"twenty":10.381423,"median":12.746811,"eighty":17.038318,"marketCap":27604425225},{"date":"2022-10-14","current":9.580165,"twenty":10.13453,"median":12.6154,"eighty":16.799846,"marketCap":24449633770},{"date":"2022-10-21","current":8.859077,"twenty":9.992215,"median":12.6154,"eighty":16.711503,"marketCap":22609338755},{"date":"2022-10-28","current":7.725939,"twenty":9.992215,"median":12.352579,"eighty":16.662841,"marketCap":19717446589},{"date":"2022-11-04","current":8.653052,"twenty":9.9088,"median":12.221169,"eighty":16.557713,"marketCap":22083540180},{"date":"2022-11-11","current":8.137989,"twenty":9.862465,"median":12.209117,"eighty":16.514457,"marketCap":20769043740},{"date":"2022-11-18","current":7.725939,"twenty":9.78619,"median":12.089758,"eighty":16.341433,"marketCap":19717446589},{"date":"2022-11-25","current":7.210877,"twenty":9.736735,"median":12.089758,"eighty":16.341433,"marketCap":18402950150},{"date":"2022-12-02","current":7.416902,"twenty":9.580165,"median":11.892643,"eighty":16.305843,"marketCap":18928748725},{"date":"2022-12-09","current":7.416902,"twenty":9.477152,"median":11.826938,"eighty":16.163481,"marketCap":18928748725},{"date":"2022-12-16","current":7.416902,"twenty":9.37414,"median":11.826938,"eighty":16.161505,"marketCap":18928748725},{"date":"2022-12-23","current":8.653052,"twenty":9.168114,"median":11.826938,"eighty":16.153601,"marketCap":22083540180},{"date":"2022-12-30","current":7.931964,"twenty":9.055274,"median":11.826938,"eighty":16.153601,"marketCap":20243245165},{"date":"2023-01-06","current":7.416902,"twenty":8.776667,"median":11.761233,"eighty":16.040901,"marketCap":18928748725},{"date":"2023-01-13","current":7.622927,"twenty":8.550039,"median":11.695527,"eighty":15.965768,"marketCap":19454547301},{"date":"2023-01-20","current":8.447027,"twenty":8.447027,"median":11.498411,"eighty":15.965768,"marketCap":21557741604},{"date":"2023-01-27","current":8.550039,"twenty":8.447027,"median":11.432706,"eighty":15.965768,"marketCap":21820640892},{"date":"2023-02-03","current":7.931964,"twenty":8.344014,"median":11.432706,"eighty":15.777936,"marketCap":20243245165},{"date":"2023-02-10","current":8.137989,"twenty":8.137989,"median":11.235591,"eighty":15.76925,"marketCap":20769043740},{"date":"2023-02-17","current":7.725939,"twenty":8.034977,"median":11.169886,"eighty":15.63784,"marketCap":19717446589},{"date":"2023-02-24","current":7.313889,"twenty":7.931964,"median":11.038475,"eighty":15.63784,"marketCap":18665849438},{"date":"2023-03-03","current":7.519914,"twenty":7.931964,"median":10.816315,"eighty":15.590103,"marketCap":19191648013},{"date":"2023-03-10","current":6.901839,"twenty":7.087262,"median":7.262383,"eighty":7.478709,"marketCap":17614252286},{"date":"2023-03-17","current":7.004852,"twenty":13.336112,"median":21.115706,"eighty":24.931504,"marketCap":17877151574},{"date":"2023-03-24","current":7.622927,"twenty":13.211612,"median":21.115706,"eighty":24.931504,"marketCap":19454547301},{"date":"2023-03-31","current":9.580165,"twenty":13.14828,"median":21.115706,"eighty":24.929321,"marketCap":24449633770},{"date":"2023-04-06","current":9.601644,"twenty":13.14828,"median":21.115706,"eighty":24.927139,"marketCap":24975432346},{"date":"2023-04-14","current":10.814484,"twenty":12.986747,"median":21.115706,"eighty":24.931504,"marketCap":28130223801},{"date":"2023-04-21","current":11.623043,"twenty":12.960447,"median":21.115706,"eighty":24.931504,"marketCap":30233418103},{"date":"2023-04-28","current":11.926253,"twenty":12.911111,"median":21.115706,"eighty":24.931504,"marketCap":31022115967},{"date":"2023-05-05","current":12.532673,"twenty":12.757133,"median":21.115706,"eighty":24.931504,"marketCap":32599511694},{"date":"2023-05-12","current":12.633743,"twenty":12.622737,"median":21.115706,"eighty":24.931504,"marketCap":32862410982},{"date":"2023-05-19","current":12.431603,"twenty":12.597029,"median":21.115706,"eighty":24.931504,"marketCap":32336612406},{"date":"2023-05-25","current":10.713414,"twenty":12.532673,"median":21.115706,"eighty":24.929321,"marketCap":27867324513},{"date":"2023-06-02","current":10.005924,"twenty":12.410811,"median":21.115706,"eighty":24.931504,"marketCap":26027029498},{"date":"2023-06-09","current":9.702714,"twenty":12.269891,"median":21.115706,"eighty":24.931504,"marketCap":25238331634},{"date":"2023-06-16","current":8.186665,"twenty":12.209117,"median":21.115706,"eighty":24.931504,"marketCap":21294842316},{"date":"2023-06-23","current":7.782385,"twenty":12.089758,"median":21.115706,"eighty":24.931504,"marketCap":20243245165},{"date":"2023-06-30","current":7.681315,"twenty":11.985938,"median":21.115706,"eighty":24.931504,"marketCap":19980345877},{"date":"2023-07-07","current":8.388805,"twenty":11.826938,"median":21.115706,"eighty":24.929321,"marketCap":21820640892},{"date":"2023-07-14","current":8.692015,"twenty":11.826938,"median":21.107485,"eighty":24.929321,"marketCap":22609338755},{"date":"2023-07-21","current":9.601644,"twenty":11.826236,"median":21.053149,"eighty":24.929321,"marketCap":24975432346},{"date":"2023-07-28","current":10.005924,"twenty":11.695527,"median":20.961577,"eighty":24.929321,"marketCap":26027029498},{"date":"2023-08-04","current":9.500574,"twenty":11.521973,"median":20.955831,"eighty":24.929321,"marketCap":24712533058},{"date":"2023-08-11","current":10.005924,"twenty":11.432706,"median":20.867406,"eighty":24.929321,"marketCap":26027029498},{"date":"2023-08-18","current":10.309134,"twenty":11.169886,"median":20.84963,"eighty":24.929321,"marketCap":26815727361},{"date":"2023-08-25","current":10.208064,"twenty":11.038475,"median":20.714499,"eighty":24.859431,"marketCap":26552828073},{"date":"2023-09-01","current":9.927799,"twenty":10.9365,"median":20.699204,"eighty":24.808006,"marketCap":27341525937},{"date":"2023-09-08","current":10.214178,"twenty":10.685746,"median":20.680842,"eighty":24.808006,"marketCap":28130223801},{"date":"2023-09-15","current":10.500557,"twenty":10.512833,"median":20.661582,"eighty":24.808006,"marketCap":28918921664},{"date":"2023-09-22","current":10.500557,"twenty":10.500557,"median":20.546458,"eighty":24.771849,"marketCap":28918921664},{"date":"2023-09-29","current":10.977855,"twenty":10.410204,"median":20.529079,"eighty":24.767382,"marketCap":30233418103},{"date":"2023-10-06","current":11.741532,"twenty":10.405097,"median":20.405098,"eighty":24.668352,"marketCap":32336612406},{"date":"2023-10-13","current":11.264234,"twenty":10.405097,"median":20.405098,"eighty":24.599783,"marketCap":31022115967},{"date":"2023-10-20","current":11.550612,"twenty":10.405097,"median":20.286836,"eighty":24.538665,"marketCap":31810813831},{"date":"2023-10-27","current":11.932451,"twenty":10.405097,"median":20.271842,"eighty":24.44782,"marketCap":32862410982},{"date":"2023-11-03","current":11.932451,"twenty":10.405097,"median":20.267225,"eighty":24.388707,"marketCap":32862410982},{"date":"2023-11-10","current":11.741532,"twenty":10.405097,"median":20.208312,"eighty":24.345307,"marketCap":32336612406},{"date":"2023-11-17","current":6.524222,"twenty":10.309536,"median":20.133939,"eighty":24.202212,"marketCap":17967948302},{"date":"2023-11-24","current":6.996992,"twenty":10.309134,"median":20.129353,"eighty":24.192985,"marketCap":19269973541},{"date":"2023-12-01","current":6.996992,"twenty":10.214178,"median":20.098085,"eighty":24.061262,"marketCap":19269973541},{"date":"2023-12-08","current":6.902438,"twenty":10.182336,"median":20.098085,"eighty":24.044161,"marketCap":19009568493},{"date":"2023-12-15","current":6.807884,"twenty":10.106994,"median":19.991481,"eighty":24.044161,"marketCap":18749163445},{"date":"2023-12-22","current":7.091545,"twenty":10.023259,"median":19.910252,"eighty":24.044161,"marketCap":19530378589},{"date":"2023-12-29","current":8.037085,"twenty":10.005924,"median":19.910252,"eighty":24.044161,"marketCap":22134429068},{"date":"2024-01-05","current":7.753423,"twenty":10.005924,"median":19.901322,"eighty":24.044161,"marketCap":21353213924},{"date":"2024-01-12","current":7.847977,"twenty":9.992215,"median":19.887545,"eighty":24.044161,"marketCap":21613618972},{"date":"2024-01-19","current":7.753423,"twenty":9.99121,"median":19.853609,"eighty":24.044161,"marketCap":21353213924},{"date":"2024-01-26","current":7.847977,"twenty":9.927799,"median":19.722419,"eighty":24.044161,"marketCap":21613618972},{"date":"2024-02-02","current":7.942531,"twenty":9.904854,"median":19.715736,"eighty":24.044161,"marketCap":21874024020},{"date":"2024-02-09","current":5.862344,"twenty":9.889202,"median":19.715736,"eighty":24.043524,"marketCap":16145112967},{"date":"2024-02-16","current":5.389575,"twenty":9.855781,"median":19.582324,"eighty":24.044161,"marketCap":14843087728},{"date":"2024-02-23","current":4.727697,"twenty":9.78619,"median":19.577864,"eighty":24.044161,"marketCap":13020252393},{"date":"2024-03-01","current":4.633143,"twenty":9.78619,"median":19.577864,"eighty":24.043842,"marketCap":12759847345},{"date":"2024-03-08","current":4.727697,"twenty":9.687084,"median":19.514889,"eighty":24.043842,"marketCap":13020252393},{"date":"2024-03-15","current":4.916805,"twenty":9.601644,"median":19.439992,"eighty":24.021832,"marketCap":13541062488},{"date":"2024-03-22","current":5.673236,"twenty":9.580165,"median":19.406395,"eighty":23.897131,"marketCap":15624302871},{"date":"2024-03-28","current":5.295021,"twenty":9.500574,"median":19.321672,"eighty":23.890032,"marketCap":14582682680},{"date":"2024-04-05","current":-8.235912,"twenty":9.391628,"median":19.164247,"eighty":23.890032,"marketCap":14061872584},{"date":"2024-04-12","current":-8.84598,"twenty":9.353537,"median":19.030709,"eighty":23.883484,"marketCap":15103492775},{"date":"2024-04-19","current":-8.540946,"twenty":9.191515,"median":19.026375,"eighty":23.765657,"marketCap":14582682680},{"date":"2024-04-26","current":-8.693463,"twenty":9.087755,"median":18.888503,"eighty":23.736747,"marketCap":14843087728},{"date":"2024-05-03","current":-9.761081,"twenty":9.015963,"median":18.754902,"eighty":23.736747,"marketCap":16665923063},{"date":"2024-05-10","current":-9.608564,"twenty":8.793085,"median":18.616998,"eighty":23.736747,"marketCap":16405518015},{"date":"2024-05-17","current":-9.608564,"twenty":8.692015,"median":18.474886,"eighty":23.736747,"marketCap":16405518015},{"date":"2024-05-24","current":-9.608564,"twenty":8.550039,"median":18.219759,"eighty":23.736747,"marketCap":16405518015},{"date":"2024-05-31","current":-9.761081,"twenty":8.550039,"median":17.656261,"eighty":23.736747,"marketCap":16665923063},{"date":"2024-06-07","current":-9.761081,"twenty":8.352972,"median":17.280596,"eighty":23.736747,"marketCap":16665923063},{"date":"2024-06-14","current":-9.151013,"twenty":8.287735,"median":17.092764,"eighty":23.736747,"marketCap":15624302871},{"date":"2024-06-21","current":-6.405709,"twenty":8.186665,"median":16.689123,"eighty":23.736747,"marketCap":10937012010},{"date":"2024-06-28","current":-4.642119,"twenty":8.137989,"median":16.341433,"eighty":23.716898,"marketCap":7925883959},{"date":"2024-07-05","current":-4.559508,"twenty":8.131639,"median":16.153601,"eighty":23.581774,"marketCap":7784835235},{"date":"2024-07-12","current":-5.167442,"twenty":8.035399,"median":15.76925,"eighty":23.581774,"marketCap":8822813267},{"date":"2024-07-19","current":-5.015459,"twenty":7.984525,"median":15.506429,"eighty":23.574736,"marketCap":8563318759},{"date":"2024-07-26","current":-5.699385,"twenty":7.942531,"median":15.112198,"eighty":23.427644,"marketCap":9731044044},{"date":"2024-08-02","current":-4.939467,"twenty":7.931964,"median":14.980788,"eighty":23.427644,"marketCap":8433571505},{"date":"2024-08-09","current":-5.851368,"twenty":7.931964,"median":14.463108,"eighty":23.427644,"marketCap":9990538552},{"date":"2024-08-16","current":-6.231327,"twenty":7.847977,"median":14.087442,"eighty":23.427644,"marketCap":10639274822},{"date":"2024-08-23","current":-6.459303,"twenty":7.847977,"median":13.929504,"eighty":23.427644,"marketCap":11028516584},{"date":"2024-08-30","current":-6.611286,"twenty":7.828952,"median":13.711777,"eighty":23.427644,"marketCap":11288011091},{"date":"2024-09-06","current":-4.837558,"twenty":7.759215,"median":13.523945,"eighty":23.427644,"marketCap":11417758345},{"date":"2024-09-13","current":-3.504685,"twenty":7.753423,"median":13.523945,"eighty":23.427644,"marketCap":8271870331},{"date":"2024-09-20","current":-3.668967,"twenty":7.725939,"median":13.369988,"eighty":23.427644,"marketCap":8659614253},{"date":"2024-09-27","current":-3.668967,"twenty":7.681315,"median":13.336112,"eighty":23.427644,"marketCap":8659614253},{"date":"2024-10-04","current":-4.65466,"twenty":7.622927,"median":13.210366,"eighty":23.379223,"marketCap":10986077784},{"date":"2024-10-10","current":-3.778489,"twenty":7.622927,"median":13.14828,"eighty":23.358081,"marketCap":8918110201},{"date":"2024-10-18","current":-3.614207,"twenty":7.564315,"median":12.985039,"eighty":23.273515,"marketCap":8530366279},{"date":"2024-10-25","current":-3.614207,"twenty":7.519914,"median":12.960447,"eighty":23.186007,"marketCap":8530366279},{"date":"2024-11-01","current":-3.614207,"twenty":7.416902,"median":12.772615,"eighty":23.119386,"marketCap":8530366279},{"date":"2024-11-08","current":-3.723728,"twenty":7.416902,"median":12.624572,"eighty":22.99279,"marketCap":8788862227},{"date":"2024-11-15","current":-3.340403,"twenty":7.313889,"median":12.600091,"eighty":22.965257,"marketCap":7884126409},{"date":"2024-11-22","current":-3.285642,"twenty":7.313889,"median":12.482138,"eighty":22.799573,"marketCap":7754878435},{"date":"2024-11-29","current":-3.176121,"twenty":7.210877,"median":12.396949,"eighty":22.539908,"marketCap":7496382487},{"date":"2024-12-06","current":-3.723728,"twenty":7.210877,"median":12.225316,"eighty":22.502869,"marketCap":8788862227},{"date":"2024-12-13","current":-3.942771,"twenty":7.210877,"median":12.168755,"eighty":22.34874,"marketCap":9305854122},{"date":"2024-12-20","current":-3.88801,"twenty":7.091545,"median":12.089758,"eighty":22.194611,"marketCap":9176606149},{"date":"2024-12-27","current":-3.88801,"twenty":7.091545,"median":11.992836,"eighty":22.194611,"marketCap":9176606149},{"date":"2025-01-03","current":-3.778489,"twenty":6.996992,"median":11.932451,"eighty":22.164243,"marketCap":8918110201},{"date":"2025-01-10","current":-3.88801,"twenty":6.996992,"median":11.881622,"eighty":22.164243,"marketCap":9176606149},{"date":"2025-01-17","current":-4.216574,"twenty":6.902438,"median":11.831964,"eighty":22.164243,"marketCap":9952093992},{"date":"2025-01-24","current":-3.997532,"twenty":6.901839,"median":11.826938,"eighty":22.164243,"marketCap":9435102096},{"date":"2025-01-28","current":-4.052292,"twenty":6.901839,"median":11.826938,"eighty":22.139491,"marketCap":9564350070},{"date":"2025-02-07","current":-3.942771,"twenty":6.71333,"median":11.825183,"eighty":22.164243,"marketCap":9305854122},{"date":"2025-02-14","current":-4.052292,"twenty":5.862344,"median":11.695527,"eighty":22.029461,"marketCap":9564350070},{"date":"2025-02-21","current":-4.052292,"twenty":5.484128,"median":11.623043,"eighty":21.788578,"marketCap":9564350070},{"date":"2025-02-28","current":-3.88801,"twenty":5.257199,"median":11.521973,"eighty":21.732223,"marketCap":9176606149},{"date":"2025-03-07","current":-3.668967,"twenty":4.878983,"median":11.432706,"eighty":21.578094,"marketCap":8659614253},{"date":"2025-03-14","current":-3.942771,"twenty":4.727697,"median":11.310564,"eighty":21.447056,"marketCap":9305854122},{"date":"2025-03-21","current":-3.83325,"twenty":4.614232,"median":11.264234,"eighty":21.253839,"marketCap":9047358175},{"date":"2025-03-28","current":-4.545139,"twenty":4.08473,"median":11.169886,"eighty":21.253839,"marketCap":10727581836},{"date":"2025-04-03","current":7.216702,"twenty":4.08473,"median":11.055895,"eighty":21.253839,"marketCap":11244573731},{"date":"2025-04-11","current":6.304245,"twenty":4.08473,"median":11.016623,"eighty":21.253839,"marketCap":9822846018},{"date":"2025-04-17","current":6.470146,"twenty":4.122551,"median":10.814484,"eighty":21.253839,"marketCap":10081341966},{"date":"2025-04-25","current":6.718998,"twenty":4.046908,"median":10.644244,"eighty":21.253839,"marketCap":10469085888},{"date":"2025-05-02","current":7.0508,"twenty":4.08473,"median":10.512833,"eighty":21.253839,"marketCap":10986077784},{"date":"2025-05-09","current":6.801949,"twenty":4.046908,"median":10.500557,"eighty":21.253839,"marketCap":10598333862}],"updateTime":1746932142575}}}