ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
聖馬丁國際
0.074
-0.003
-3.90%
手動刷新
成交量：
5.00萬
成交額：
3,560.00
市值：
9,102.00萬
市盈率：
-0.30
高：
0.072
開：
0.071
低：
0.071
收：
0.077
52周最高：
1.290
52周最低：
0.063
股本：
12.30億
香港流通股本：
12.30億
量比：
1.63
換手率：
0.00%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.248
淨資產收益率：
-536.76%
總資產收益率：
-5.16%
市淨率：
-0.79
市盈率(LYR):
-0.30
市銷率:
0.16
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00482/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00482","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00482\",,,,,undefined,":{"symbol":"00482","market":"HK","secType":"STK","nameCN":"聖馬丁國際","latestPrice":0.074,"timestamp":1770777165841,"preClose":0.077,"halted":0,"volume":50000,"delay":0,"changeRate":-0.038961038961038995,"floatShares":1230000000,"shares":1230000000,"eps":-0.24846,"marketStatus":"交易中","change":-0.003,"latestTime":"02-11 11:12:31","open":0.071,"high":0.072,"low":0.071,"amount":3560,"amplitude":0.012987,"askPrice":0.085,"askSize":50000,"bidPrice":0.074,"bidSize":520000,"shortable":0,"etf":0,"ttmEps":-0.072,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":1115827200000,"exchange":"SEHK","adjPreClose":0.077,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.634634,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00482\",,,,,undefined,":{"symbol":"00482","floatShares":1230000000,"roa":"-5.16%","roe":"-536.76%","lyrEps":-0.24846,"volumeRatio":1.634634,"shares":1230000000,"dividePrice":0,"high":0.072,"amplitude":0.012987,"preClose":0.077,"low":0.071,"week52Low":0.063,"pbRate":"-0.79","psRate":"0.16","week52High":1.29,"institutionHeld":0,"latestPrice":0.074,"committee":0.824561,"eps":-0.24846,"divideRate":0,"volume":50000,"delay":0,"ttmEps":-0.072,"open":0.071,"prevYearClose":0.7,"prevWeekClose":0.077,"prevMonthClose":0.076,"prevQuarterClose":0.7,"fiveDayClose":0.077,"twentyDayClose":0.067,"sixtyDayClose":0.7,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00482\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-01-02","symbol":"00482","defaultRemindTime":1767317400000,"type":"split","dateTimestamp":1767283200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-30","symbol":"00482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759195800000,"name":null,"time":"","dateTimestamp":1759161600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00482","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-12","symbol":"00482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712885400000,"name":null,"time":"","dateTimestamp":1712851200000,"actualEps":null},{"date":"2024-03-28","symbol":"00482","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00482\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00482\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00482\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00482","date":"2026-02-09","current":-1.069444,"percent":0.743089,"low":-17.506856,"twenty":-9.378971,"median":-1.832214,"eighty":-0.998445,"high":-0.283658,"avg":-4.017256,"sd":4.659037,"marketCap":94741086},"quantilePoints":[{"date":"2021-02-11","current":-0.304933,"twenty":-0.269475,"median":-0.248201,"eighty":-0.234018,"marketCap":141086298},{"date":"2021-02-19","current":-0.354573,"twenty":-0.293586,"median":-0.248201,"eighty":-0.235436,"marketCap":164053835},{"date":"2021-02-26","current":-0.34039,"twenty":-0.304933,"median":-0.258838,"eighty":-0.24111,"marketCap":157491682},{"date":"2021-03-05","current":-0.319116,"twenty":-0.319116,"median":-0.262384,"eighty":-0.24111,"marketCap":147648451},{"date":"2021-03-12","current":-0.297841,"twenty":-0.319116,"median":-0.269475,"eighty":-0.24111,"marketCap":137805221},{"date":"2021-03-19","current":-0.283658,"twenty":-0.319116,"median":-0.276567,"eighty":-0.24111,"marketCap":131243068},{"date":"2021-03-26","current":-9.900025,"twenty":-0.319116,"median":-0.283658,"eighty":-0.24111,"marketCap":124680914},{"date":"2021-04-01","current":-9.378971,"twenty":-0.333299,"median":-0.283658,"eighty":-0.24111,"marketCap":118118761},{"date":"2021-04-09","current":-10.942133,"twenty":-0.34039,"median":-0.283658,"eighty":-0.24111,"marketCap":137805221},{"date":"2021-04-16","current":-12.765822,"twenty":-3.964332,"median":-0.297841,"eighty":-0.245365,"marketCap":160772758},{"date":"2021-04-23","current":-13.026349,"twenty":-9.900025,"median":-0.297841,"eighty":-0.248201,"marketCap":164053835},{"date":"2021-04-30","current":-10.942133,"twenty":-10.421079,"median":-0.304933,"eighty":-0.248201,"marketCap":137805221},{"date":"2021-05-07","current":-10.942133,"twenty":-10.942133,"median":-0.312024,"eighty":-0.248201,"marketCap":137805221},{"date":"2021-05-14","current":-12.244768,"twenty":-10.942133,"median":-0.319116,"eighty":-0.252456,"marketCap":154210605},{"date":"2021-05-21","current":-12.765822,"twenty":-11.098449,"median":-0.319116,"eighty":-0.255293,"marketCap":160772758},{"date":"2021-05-28","current":-10.681606,"twenty":-11.20266,"median":-0.326207,"eighty":-0.258129,"marketCap":134524145},{"date":"2021-06-04","current":-10.421079,"twenty":-11.20266,"median":-0.34039,"eighty":-0.262384,"marketCap":131243068},{"date":"2021-06-11","current":-10.942133,"twenty":-11.098449,"median":-0.347482,"eighty":-0.262384,"marketCap":137805221},{"date":"2021-06-18","current":-10.942133,"twenty":-10.942133,"median":-0.354573,"eighty":-0.263802,"marketCap":137805217},{"date":"2021-06-25","current":-10.942133,"twenty":-10.942133,"median":-9.378971,"eighty":-0.269475,"marketCap":137805217},{"date":"2021-07-02","current":-10.811869,"twenty":-10.942133,"median":-9.834893,"eighty":-0.269475,"marketCap":136164678},{"date":"2021-07-09","current":-10.942133,"twenty":-10.942133,"median":-9.900025,"eighty":-0.269475,"marketCap":137805217},{"date":"2021-07-16","current":-10.942133,"twenty":-10.942133,"median":-10.421079,"eighty":-0.269475,"marketCap":137805217},{"date":"2021-07-23","current":-16.022408,"twenty":-11.072396,"median":-10.421079,"eighty":-0.276567,"marketCap":201786210},{"date":"2021-07-30","current":-16.022408,"twenty":-11.20266,"median":-10.616474,"eighty":-0.283658,"marketCap":201786210},{"date":"2021-08-06","current":-16.022408,"twenty":-12.244768,"median":-10.681606,"eighty":-0.283658,"marketCap":201786210},{"date":"2021-08-13","current":-15.436223,"twenty":-12.505295,"median":-10.681606,"eighty":-0.283658,"marketCap":194403788},{"date":"2021-08-20","current":-15.631618,"twenty":-12.765822,"median":-10.811869,"eighty":-0.283658,"marketCap":196864596},{"date":"2021-08-27","current":-17.506856,"twenty":-13.026349,"median":-10.942133,"eighty":-0.283658,"marketCap":196864596},{"date":"2021-09-03","current":-16.850349,"twenty":-13.026349,"median":-10.942133,"eighty":-0.283658,"marketCap":189482173},{"date":"2021-09-10","current":-16.631513,"twenty":-15.436223,"median":-10.942133,"eighty":-0.297841,"marketCap":187021366},{"date":"2021-09-17","current":-16.193842,"twenty":-15.631618,"median":-10.942133,"eighty":-0.297841,"marketCap":182099751},{"date":"2021-09-24","current":-16.631513,"twenty":-15.631618,"median":-10.942133,"eighty":-0.297841,"marketCap":187021366},{"date":"2021-09-30","current":-16.193842,"twenty":-15.631618,"median":-10.942133,"eighty":-0.297841,"marketCap":182099751},{"date":"2021-10-08","current":-16.412677,"twenty":-16.022408,"median":-10.942133,"eighty":-0.297841,"marketCap":184560558},{"date":"2021-10-15","current":-14.22432,"twenty":-16.022408,"median":-10.942133,"eighty":-0.297841,"marketCap":159952484},{"date":"2021-10-22","current":-15.318499,"twenty":-15.94425,"median":-10.942133,"eighty":-0.300678,"marketCap":172256521},{"date":"2021-10-29","current":-13.130142,"twenty":-16.022408,"median":-10.942133,"eighty":-0.304933,"marketCap":147648447},{"date":"2021-11-05","current":-13.786649,"twenty":-16.022408,"median":-10.942133,"eighty":-0.304933,"marketCap":155030869},{"date":"2021-11-12","current":-13.130142,"twenty":-16.022408,"median":-10.942133,"eighty":-0.307769,"marketCap":147648447},{"date":"2021-11-19","current":-12.692471,"twenty":-15.94425,"median":-11.072396,"eighty":-0.312024,"marketCap":142726832},{"date":"2021-11-26","current":-12.473635,"twenty":-15.827013,"median":-11.202659,"eighty":-0.314861,"marketCap":140266024},{"date":"2021-12-03","current":-12.473635,"twenty":-15.748855,"median":-11.20266,"eighty":-0.319116,"marketCap":140266024},{"date":"2021-12-10","current":-12.254799,"twenty":-15.631618,"median":-11.749575,"eighty":-0.319116,"marketCap":137805217},{"date":"2021-12-17","current":-12.254799,"twenty":-15.631618,"median":-12.035963,"eighty":-0.319116,"marketCap":137805217},{"date":"2021-12-24","current":-12.035963,"twenty":-15.631618,"median":-12.035963,"eighty":-0.321952,"marketCap":135344409},{"date":"2021-12-31","current":-12.692471,"twenty":-15.631618,"median":-12.035963,"eighty":-0.326207,"marketCap":142726832},{"date":"2022-01-07","current":-11.160621,"twenty":-13.130142,"median":-12.692471,"eighty":-12.429868,"marketCap":125501179},{"date":"2022-01-14","current":-11.160621,"twenty":-13.130142,"median":-12.364217,"eighty":-11.160621,"marketCap":125501179},{"date":"2022-01-21","current":-10.766716,"twenty":-12.867539,"median":-11.160621,"eighty":-10.863004,"marketCap":121071726},{"date":"2022-01-28","current":-10.854251,"twenty":-12.692471,"median":-11.160621,"eighty":-10.836744,"marketCap":122056049},{"date":"2022-02-04","current":-10.810484,"twenty":-12.692471,"median":-11.160621,"eighty":-10.810484,"marketCap":121563888},{"date":"2022-02-11","current":-10.460346,"twenty":-12.692471,"median":-10.898018,"eighty":-10.766716,"marketCap":117626596},{"date":"2022-02-18","current":-10.722949,"twenty":-12.035963,"median":-10.854251,"eighty":-10.635415,"marketCap":120579565},{"date":"2022-02-25","current":-11.379456,"twenty":-11.379456,"median":-10.854251,"eighty":-10.679182,"marketCap":127961987},{"date":"2022-03-04","current":-11.379456,"twenty":-11.379456,"median":-10.876134,"eighty":-10.722949,"marketCap":127961987},{"date":"2022-03-11","current":-11.598292,"twenty":-11.379456,"median":-10.898018,"eighty":-10.722949,"marketCap":130422794},{"date":"2022-03-18","current":-11.598292,"twenty":-11.598292,"median":-11.160621,"eighty":-10.722949,"marketCap":130422794},{"date":"2022-03-25","current":-5.128093,"twenty":-11.598292,"median":-11.160621,"eighty":-10.722949,"marketCap":130422794},{"date":"2022-04-01","current":-4.4895,"twenty":-11.598292,"median":-11.160621,"eighty":-10.635415,"marketCap":114181465},{"date":"2022-04-08","current":-4.412095,"twenty":-11.598292,"median":-10.898018,"eighty":-10.460346,"marketCap":112212819},{"date":"2022-04-14","current":-4.62496,"twenty":-11.598292,"median":-10.876134,"eighty":-10.390319,"marketCap":117626596},{"date":"2022-04-22","current":-4.450798,"twenty":-11.598292,"median":-10.854251,"eighty":-4.907489,"marketCap":113197142},{"date":"2022-04-29","current":-4.276636,"twenty":-11.598292,"median":-10.810484,"eighty":-4.613349,"marketCap":108767689},{"date":"2022-05-06","current":-4.295987,"twenty":-11.598292,"median":-10.766716,"eighty":-4.605608,"marketCap":109259850},{"date":"2022-05-13","current":-4.450798,"twenty":-11.598292,"median":-10.722949,"eighty":-4.4895,"marketCap":113197142},{"date":"2022-05-20","current":-4.586257,"twenty":-11.379456,"median":-10.722949,"eighty":-4.450798,"marketCap":116642273},{"date":"2022-05-27","current":-4.4895,"twenty":-11.379456,"median":-10.722949,"eighty":-4.450798,"marketCap":114181465},{"date":"2022-06-02","current":-4.276636,"twenty":-11.379456,"median":-10.635415,"eighty":-4.450798,"marketCap":108767689},{"date":"2022-06-10","current":-4.547554,"twenty":-11.379456,"median":-10.48223,"eighty":-4.450798,"marketCap":115657950},{"date":"2022-06-17","current":-4.412095,"twenty":-11.379456,"median":-10.460346,"eighty":-4.427577,"marketCap":112212819},{"date":"2022-06-24","current":-4.392744,"twenty":-11.379456,"median":-7.755064,"eighty":-4.412095,"marketCap":111720658},{"date":"2022-06-30","current":-4.392744,"twenty":-11.379456,"median":-4.944256,"eighty":-4.412095,"marketCap":111720658},{"date":"2022-07-08","current":-4.354041,"twenty":-11.379456,"median":-4.62496,"eighty":-4.392744,"marketCap":110736335},{"date":"2022-07-15","current":-4.547554,"twenty":-11.379456,"median":-4.605608,"eighty":-4.392744,"marketCap":115657950},{"date":"2022-07-22","current":-4.17988,"twenty":-11.248155,"median":-4.605608,"eighty":-4.392744,"marketCap":106306881},{"date":"2022-07-29","current":-4.276636,"twenty":-11.160621,"median":-4.586257,"eighty":-4.392744,"marketCap":108767689},{"date":"2022-08-05","current":-4.257285,"twenty":-11.160621,"median":-4.586257,"eighty":-4.373393,"marketCap":108275527},{"date":"2022-08-12","current":-3.870259,"twenty":-11.160621,"median":-4.566906,"eighty":-4.354041,"marketCap":98432298},{"date":"2022-08-19","current":-3.831556,"twenty":-11.160621,"median":-4.547554,"eighty":-4.295987,"marketCap":97447975},{"date":"2022-08-26","current":-2.801331,"twenty":-11.160621,"median":-4.547554,"eighty":-4.276636,"marketCap":127961987},{"date":"2022-09-02","current":-1.831639,"twenty":-11.003059,"median":-4.4895,"eighty":-4.276636,"marketCap":83667453},{"date":"2022-09-09","current":-2.025578,"twenty":-10.898018,"median":-4.4895,"eighty":-4.257285,"marketCap":92526360},{"date":"2022-09-16","current":-1.874737,"twenty":-10.898018,"median":-4.450798,"eighty":-4.257285,"marketCap":85636099},{"date":"2022-09-23","current":-1.939383,"twenty":-10.880511,"median":-4.450798,"eighty":-4.218582,"marketCap":88589068},{"date":"2022-09-30","current":-1.863962,"twenty":-10.854251,"median":-4.441123,"eighty":-4.079253,"marketCap":85143937},{"date":"2022-10-07","current":-1.723896,"twenty":-10.854251,"median":-4.421771,"eighty":-3.901221,"marketCap":78745838},{"date":"2022-10-14","current":-1.810091,"twenty":-10.845498,"median":-4.412095,"eighty":-3.839297,"marketCap":82683130},{"date":"2022-10-21","current":-1.810091,"twenty":-10.810484,"median":-4.412095,"eighty":-2.976414,"marketCap":82683130},{"date":"2022-10-28","current":-1.842414,"twenty":-10.80173,"median":-4.412095,"eighty":-2.025578,"marketCap":84159614},{"date":"2022-11-04","current":-1.842414,"twenty":-10.766716,"median":-4.392744,"eighty":-1.98248,"marketCap":84159614},{"date":"2022-11-11","current":-1.928608,"twenty":-10.766716,"median":-4.392744,"eighty":-1.939383,"marketCap":88096906},{"date":"2022-11-18","current":-1.928608,"twenty":-10.757963,"median":-4.392744,"eighty":-1.928608,"marketCap":88096906},{"date":"2022-11-25","current":-1.939383,"twenty":-10.722949,"median":-4.392744,"eighty":-1.928608,"marketCap":88589068},{"date":"2022-12-02","current":-1.842414,"twenty":-10.722949,"median":-4.383069,"eighty":-1.928608,"marketCap":84159614},{"date":"2022-12-09","current":-1.831639,"twenty":-10.722949,"median":-4.373393,"eighty":-1.928608,"marketCap":83667453},{"date":"2022-12-16","current":-2.004029,"twenty":-10.722949,"median":-4.354041,"eighty":-1.928608,"marketCap":91542037},{"date":"2022-12-23","current":-1.874737,"twenty":-10.722949,"median":-4.354041,"eighty":-1.928608,"marketCap":85636099},{"date":"2022-12-30","current":-1.820865,"twenty":-10.722949,"median":-4.315339,"eighty":-1.896285,"marketCap":83175291},{"date":"2023-01-06","current":-1.65925,"twenty":-10.696689,"median":-4.295987,"eighty":-1.885511,"marketCap":75792869},{"date":"2023-01-13","current":-1.616152,"twenty":-10.652922,"median":-4.276636,"eighty":-1.874737,"marketCap":73824223},{"date":"2023-01-20","current":-1.637701,"twenty":-10.556634,"median":-4.276636,"eighty":-1.863962,"marketCap":74808546},{"date":"2023-01-27","current":-1.766993,"twenty":-10.504114,"median":-4.276636,"eighty":-1.842414,"marketCap":80714484},{"date":"2023-02-03","current":-1.626927,"twenty":-10.504114,"median":-4.276636,"eighty":-1.842414,"marketCap":74316384},{"date":"2023-02-10","current":-1.691573,"twenty":-10.460346,"median":-4.257285,"eighty":-1.842414,"marketCap":77269353},{"date":"2023-02-17","current":-1.637701,"twenty":-10.460346,"median":-4.257285,"eighty":-1.831639,"marketCap":74808546},{"date":"2023-02-24","current":-1.605378,"twenty":-10.460346,"median":-4.257285,"eighty":-1.831639,"marketCap":73332062},{"date":"2023-03-03","current":-1.573055,"twenty":-10.460346,"median":-4.218582,"eighty":-1.820865,"marketCap":71855577},{"date":"2023-03-10","current":-1.551506,"twenty":-1.551506,"median":-1.551506,"eighty":-1.551506,"marketCap":70871254},{"date":"2023-03-17","current":-1.551506,"twenty":-9.378971,"median":-1.928608,"eighty":-0.306714,"marketCap":70871254},{"date":"2023-03-24","current":-1.551506,"twenty":-9.378971,"median":-1.916498,"eighty":-0.306714,"marketCap":70871254},{"date":"2023-03-31","current":-0.850436,"twenty":-9.378971,"median":-1.896285,"eighty":-0.306714,"marketCap":65949639},{"date":"2023-04-04","current":-0.831397,"twenty":-9.378971,"median":-1.893379,"eighty":-0.306714,"marketCap":64473155},{"date":"2023-04-14","current":-0.786971,"twenty":-9.378971,"median":-1.874737,"eighty":-0.306714,"marketCap":61028024},{"date":"2023-04-21","current":-0.831397,"twenty":-9.378971,"median":-1.873168,"eighty":-0.306714,"marketCap":64473155},{"date":"2023-04-28","current":-0.850436,"twenty":-9.378971,"median":-1.863962,"eighty":-0.306714,"marketCap":65949639},{"date":"2023-05-05","current":-0.755238,"twenty":-9.378971,"median":-1.842414,"eighty":-0.306714,"marketCap":58567217},{"date":"2023-05-12","current":-0.761585,"twenty":-9.378971,"median":-1.842414,"eighty":-0.306714,"marketCap":59059378},{"date":"2023-05-19","current":-0.818704,"twenty":-9.378971,"median":-1.831639,"eighty":-0.306714,"marketCap":63488832},{"date":"2023-05-25","current":-1.951561,"twenty":-9.378971,"median":-1.831639,"eighty":-0.306714,"marketCap":151339658},{"date":"2023-06-02","current":-0.774278,"twenty":-9.378971,"median":-1.831639,"eighty":-0.306714,"marketCap":60043701},{"date":"2023-06-09","current":-0.761585,"twenty":-9.378971,"median":-1.810091,"eighty":-0.306714,"marketCap":59059378},{"date":"2023-06-16","current":-0.761585,"twenty":-9.378971,"median":-1.810091,"eighty":-0.306714,"marketCap":59059378},{"date":"2023-06-23","current":-0.812357,"twenty":-9.378971,"median":-1.810091,"eighty":-0.306714,"marketCap":62996670},{"date":"2023-06-30","current":-0.875823,"twenty":-9.378971,"median":-1.77951,"eighty":-0.306714,"marketCap":67918285},{"date":"2023-07-07","current":-1.983294,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":153800465},{"date":"2023-07-14","current":-3.014607,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":233776707},{"date":"2023-07-21","current":-2.855943,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":221472670},{"date":"2023-07-28","current":-2.459284,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":190712577},{"date":"2023-08-04","current":-2.221289,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":172256521},{"date":"2023-08-11","current":-2.665547,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":206707825},{"date":"2023-08-18","current":-2.221289,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":172256521},{"date":"2023-08-25","current":-2.141957,"twenty":-9.378971,"median":-1.766993,"eighty":-0.306714,"marketCap":166104502},{"date":"2023-09-01","current":-1.042578,"twenty":-9.378971,"median":-1.73182,"eighty":-0.306714,"marketCap":110736335},{"date":"2023-09-08","current":-1.054162,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":111966738},{"date":"2023-09-15","current":-1.019409,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":108275527},{"date":"2023-09-22","current":-0.891983,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":94741086},{"date":"2023-09-29","current":-0.915151,"twenty":-9.378971,"median":-1.714327,"eighty":-0.306714,"marketCap":97201894},{"date":"2023-10-06","current":-0.915151,"twenty":-9.378971,"median":-1.702347,"eighty":-0.306714,"marketCap":97201894},{"date":"2023-10-13","current":-0.984657,"twenty":-9.378971,"median":-1.679341,"eighty":-0.306714,"marketCap":104584316},{"date":"2023-10-20","current":-1.088914,"twenty":-9.378971,"median":-1.65925,"eighty":-0.306714,"marketCap":115657950},{"date":"2023-10-27","current":-1.019409,"twenty":-9.378971,"median":-1.648475,"eighty":-0.306714,"marketCap":108275527},{"date":"2023-11-03","current":-0.973072,"twenty":-9.378971,"median":-1.637701,"eighty":-0.306714,"marketCap":103353912},{"date":"2023-11-10","current":-0.949904,"twenty":-9.378971,"median":-1.626927,"eighty":-0.306714,"marketCap":100893105},{"date":"2023-11-17","current":-0.903567,"twenty":-9.378971,"median":-1.626927,"eighty":-0.306714,"marketCap":95971490},{"date":"2023-11-24","current":-0.984657,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":104584316},{"date":"2023-12-01","current":-0.926736,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":98432298},{"date":"2023-12-08","current":-0.915151,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":97201894},{"date":"2023-12-15","current":-0.776141,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":82437049},{"date":"2023-12-22","current":-0.799309,"twenty":-9.378971,"median":-1.609368,"eighty":-0.306714,"marketCap":84897857},{"date":"2023-12-29","current":-0.799309,"twenty":-9.378971,"median":-1.605378,"eighty":-0.306714,"marketCap":84897857},{"date":"2024-01-05","current":-0.799309,"twenty":-9.378971,"median":-1.591875,"eighty":-0.306714,"marketCap":84897857},{"date":"2024-01-12","current":-0.695052,"twenty":-9.378971,"median":-1.591875,"eighty":-0.306714,"marketCap":73824223},{"date":"2024-01-19","current":-0.602378,"twenty":-9.378971,"median":-1.591875,"eighty":-0.306714,"marketCap":63980993},{"date":"2024-01-26","current":-0.57921,"twenty":-9.378971,"median":-1.583829,"eighty":-0.306714,"marketCap":61520186},{"date":"2024-02-02","current":-0.474952,"twenty":-9.378971,"median":-1.574382,"eighty":-0.306714,"marketCap":50446552},{"date":"2024-02-09","current":-0.393863,"twenty":-9.378971,"median":-1.573055,"eighty":-0.306714,"marketCap":41833726},{"date":"2024-02-16","current":-0.451784,"twenty":-9.378971,"median":-1.556889,"eighty":-0.306714,"marketCap":47985745},{"date":"2024-02-23","current":-0.463368,"twenty":-9.378971,"median":-1.551506,"eighty":-0.306714,"marketCap":49216149},{"date":"2024-03-01","current":-0.451784,"twenty":-9.378971,"median":-1.551506,"eighty":-0.306714,"marketCap":47985745},{"date":"2024-03-08","current":-0.417031,"twenty":-9.378971,"median":-1.551506,"eighty":-0.306714,"marketCap":44294534},{"date":"2024-03-15","current":-0.451784,"twenty":-9.378971,"median":-1.539396,"eighty":-0.306714,"marketCap":47985745},{"date":"2024-03-22","current":-0.393863,"twenty":-9.378971,"median":-1.521903,"eighty":-0.306714,"marketCap":41833726},{"date":"2024-03-28","current":-0.370694,"twenty":-9.378971,"median":-1.521903,"eighty":-0.306714,"marketCap":39372919},{"date":"2024-04-05","current":-0.370694,"twenty":-9.378971,"median":-1.530649,"eighty":-0.306714,"marketCap":39372919},{"date":"2024-04-12","current":-0.370694,"twenty":-9.378971,"median":-1.521903,"eighty":-0.306714,"marketCap":39372919},{"date":"2024-04-19","current":-1.020751,"twenty":-9.378971,"median":-1.469423,"eighty":-0.306714,"marketCap":129192391},{"date":"2024-04-26","current":-1.020751,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":129192391},{"date":"2024-05-03","current":-1.55543,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":196864596},{"date":"2024-05-10","current":-1.642923,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":207938229},{"date":"2024-05-17","current":-1.565152,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":198094999},{"date":"2024-05-24","current":-1.535987,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":194403788},{"date":"2024-05-31","current":-1.574873,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":199325403},{"date":"2024-06-07","current":-1.535987,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":194403788},{"date":"2024-06-14","current":-1.458216,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":184560558},{"date":"2024-06-21","current":-1.234623,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":156261273},{"date":"2024-06-28","current":-1.254066,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":158722080},{"date":"2024-07-05","current":-1.28323,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":162413291},{"date":"2024-07-12","current":-1.506823,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":190712577},{"date":"2024-07-19","current":-1.477659,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":187021366},{"date":"2024-07-26","current":-1.224901,"twenty":-9.378971,"median":-1.170004,"eighty":-0.306714,"marketCap":155030869},{"date":"2024-08-02","current":-1.059637,"twenty":-9.378971,"median":-1.112083,"eighty":-0.306714,"marketCap":134114006},{"date":"2024-08-09","current":-1.195737,"twenty":-9.378971,"median":-1.088914,"eighty":-0.306714,"marketCap":151339658},{"date":"2024-08-16","current":-1.195737,"twenty":-9.378971,"median":-1.088914,"eighty":-0.306714,"marketCap":151339658},{"date":"2024-08-23","current":-1.195737,"twenty":-9.378971,"median":-1.088914,"eighty":-0.306714,"marketCap":151339658},{"date":"2024-08-30","current":-1.21518,"twenty":-9.378971,"median":-1.135251,"eighty":-0.312024,"marketCap":153800465},{"date":"2024-09-06","current":-2.614508,"twenty":-9.378971,"median":-1.195737,"eighty":-0.312024,"marketCap":156261273},{"date":"2024-09-13","current":-2.655681,"twenty":-9.378971,"median":-1.195737,"eighty":-0.314017,"marketCap":158722080},{"date":"2024-09-20","current":-3.005654,"twenty":-9.378971,"median":-1.195737,"eighty":-0.319116,"marketCap":179638943},{"date":"2024-09-27","current":-2.943894,"twenty":-9.378971,"median":-1.21518,"eighty":-0.32132,"marketCap":175947732},{"date":"2024-10-04","current":-2.923308,"twenty":-9.378971,"median":-1.224901,"eighty":-0.328623,"marketCap":174717328},{"date":"2024-10-10","current":-2.964481,"twenty":-9.378971,"median":-1.234623,"eighty":-0.339497,"marketCap":177178136},{"date":"2024-10-18","current":-2.861548,"twenty":-9.378971,"median":-1.249205,"eighty":-0.352956,"marketCap":171026117},{"date":"2024-10-25","current":-2.285121,"twenty":-9.378971,"median":-1.28323,"eighty":-0.357834,"marketCap":136574813},{"date":"2024-11-01","current":-2.058667,"twenty":-9.378971,"median":-1.421825,"eighty":-0.365136,"marketCap":123040372},{"date":"2024-11-08","current":-2.202774,"twenty":-9.378971,"median":-1.458216,"eighty":-0.370694,"marketCap":131653198},{"date":"2024-11-15","current":-2.017494,"twenty":-9.378971,"median":-1.48226,"eighty":-0.370694,"marketCap":120579565},{"date":"2024-11-22","current":-2.038081,"twenty":-9.378971,"median":-1.521405,"eighty":-0.393863,"marketCap":121809968},{"date":"2024-11-29","current":-1.976321,"twenty":-9.378971,"median":-1.551506,"eighty":-0.393863,"marketCap":118118757},{"date":"2024-12-06","current":-1.976321,"twenty":-9.378971,"median":-1.551506,"eighty":-0.44715,"marketCap":118118757},{"date":"2024-12-13","current":-1.976321,"twenty":-9.378971,"median":-1.551506,"eighty":-0.451784,"marketCap":118118757},{"date":"2024-12-20","current":-1.811627,"twenty":-9.378971,"median":-1.55543,"eighty":-0.451784,"marketCap":108275527},{"date":"2024-12-27","current":-1.585174,"twenty":-9.378971,"median":-1.565152,"eighty":-0.451784,"marketCap":94741086},{"date":"2025-01-03","current":-1.585174,"twenty":-9.378971,"median":-1.565152,"eighty":-0.463368,"marketCap":94741086},{"date":"2025-01-10","current":-1.749867,"twenty":-9.378971,"median":-1.574873,"eighty":-0.463368,"marketCap":104584316},{"date":"2025-01-17","current":-1.852801,"twenty":-9.378971,"median":-1.585174,"eighty":-0.489321,"marketCap":110736335},{"date":"2025-01-24","current":-2.326294,"twenty":-9.378971,"median":-1.594606,"eighty":-0.530082,"marketCap":139035620},{"date":"2025-01-28","current":-2.326294,"twenty":-9.378971,"median":-1.604038,"eighty":-0.530082,"marketCap":139035620},{"date":"2025-02-07","current":-2.326294,"twenty":-9.378971,"median":-1.616152,"eighty":-0.550869,"marketCap":139035620},{"date":"2025-02-14","current":-2.058667,"twenty":-9.378971,"median":-1.626927,"eighty":-0.565421,"marketCap":123040372},{"date":"2025-02-21","current":-1.770454,"twenty":-9.378971,"median":-1.633202,"eighty":-0.57921,"marketCap":105814720},{"date":"2025-02-28","current":-1.605761,"twenty":-9.378971,"median":-1.637701,"eighty":-0.58205,"marketCap":95971490},{"date":"2025-03-07","current":-2.038081,"twenty":-9.378971,"median":-1.640312,"eighty":-0.58205,"marketCap":121809968},{"date":"2025-03-14","current":-1.852801,"twenty":-9.378971,"median":-1.655947,"eighty":-0.592444,"marketCap":110736335},{"date":"2025-03-21","current":-1.770454,"twenty":-9.378971,"median":-1.664637,"eighty":-0.594431,"marketCap":105814720},{"date":"2025-03-28","current":-1.544001,"twenty":-9.378971,"median":-1.70552,"eighty":-0.602838,"marketCap":92280279},{"date":"2025-04-03","current":-1.832214,"twenty":-9.378971,"median":-1.723896,"eighty":-0.613232,"marketCap":109505931},{"date":"2025-04-11","current":-1.832214,"twenty":-9.378971,"median":-1.739574,"eighty":-0.613232,"marketCap":109505931},{"date":"2025-04-17","current":-1.832214,"twenty":-9.378971,"median":-1.749867,"eighty":-0.617389,"marketCap":109505931},{"date":"2025-04-25","current":-1.832214,"twenty":-9.378971,"median":-1.766993,"eighty":-0.623625,"marketCap":109505931},{"date":"2025-05-02","current":-1.832214,"twenty":-9.378971,"median":-1.770454,"eighty":-0.636098,"marketCap":109505931},{"date":"2025-05-09","current":-1.832214,"twenty":-9.378971,"median":-1.770454,"eighty":-0.644413,"marketCap":109505931},{"date":"2025-05-16","current":-1.832214,"twenty":-9.378971,"median":-1.779023,"eighty":-0.644413,"marketCap":109505931},{"date":"2025-05-23","current":-1.832214,"twenty":-9.378971,"median":-1.810091,"eighty":-0.644413,"marketCap":109505931},{"date":"2025-05-30","current":-1.832214,"twenty":-9.378971,"median":-1.810091,"eighty":-0.665201,"marketCap":109505931},{"date":"2025-06-06","current":-1.832214,"twenty":-9.378971,"median":-1.810091,"eighty":-0.717169,"marketCap":109505931},{"date":"2025-06-13","current":-1.832214,"twenty":-9.378971,"median":-1.820865,"eighty":-0.729804,"marketCap":109505931},{"date":"2025-06-20","current":-1.832214,"twenty":-9.378971,"median":-1.831639,"eighty":-0.748351,"marketCap":109505931},{"date":"2025-06-27","current":-1.832214,"twenty":-9.378971,"median":-1.831639,"eighty":-0.755238,"marketCap":109505931},{"date":"2025-07-04","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.755939,"marketCap":109505931},{"date":"2025-07-11","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.761585,"marketCap":109505931},{"date":"2025-07-18","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.761585,"marketCap":109505931},{"date":"2025-07-25","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.767931,"marketCap":109505931},{"date":"2025-08-01","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.774278,"marketCap":109505931},{"date":"2025-08-08","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.774278,"marketCap":109505931},{"date":"2025-08-15","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.774278,"marketCap":109505931},{"date":"2025-08-22","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.781893,"marketCap":109505931},{"date":"2025-08-29","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.794516,"marketCap":109505931},{"date":"2025-09-05","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.799309,"marketCap":109505931},{"date":"2025-09-12","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.799309,"marketCap":109505931},{"date":"2025-09-19","current":-1.832214,"twenty":-9.378971,"median":-1.832214,"eighty":-0.812357,"marketCap":109505931},{"date":"2025-09-26","current":-3.58202,"twenty":-9.378971,"median":-1.832214,"eighty":-0.819973,"marketCap":109505931},{"date":"2025-10-03","current":-1.192588,"twenty":-9.378971,"median":-1.832214,"eighty":-0.82505,"marketCap":105814720},{"date":"2025-10-10","current":-1.206455,"twenty":-9.378971,"median":-1.832214,"eighty":-0.840282,"marketCap":107045124},{"date":"2025-10-17","current":-1.206455,"twenty":-9.378971,"median":-1.832214,"eighty":-0.875823,"marketCap":107045124},{"date":"2025-10-24","current":-1.012313,"twenty":-9.378971,"median":-1.832214,"eighty":-0.8943,"marketCap":89819471},{"date":"2025-10-31","current":-0.998445,"twenty":-9.378971,"median":-1.832214,"eighty":-0.903567,"marketCap":88589068},{"date":"2025-11-07","current":-1.012313,"twenty":-9.378971,"median":-1.832214,"eighty":-0.915151,"marketCap":89819471},{"date":"2025-11-14","current":-0.970711,"twenty":-9.378971,"median":-1.832214,"eighty":-0.915151,"marketCap":86128260},{"date":"2025-11-21","current":-0.970711,"twenty":-9.378971,"median":-1.832214,"eighty":-0.924177,"marketCap":86128260},{"date":"2025-11-28","current":-0.998445,"twenty":-9.378971,"median":-1.832214,"eighty":-0.944362,"marketCap":88589068},{"date":"2025-12-05","current":-1.040047,"twenty":-9.378971,"median":-1.832214,"eighty":-0.963333,"marketCap":92280279},{"date":"2025-12-12","current":-1.040047,"twenty":-9.378971,"median":-1.832214,"eighty":-0.970711,"marketCap":92280279},{"date":"2025-12-19","current":-1.040047,"twenty":-9.378971,"median":-1.832214,"eighty":-0.973072,"marketCap":92280279},{"date":"2025-12-24","current":-1.040047,"twenty":-9.378971,"median":-1.832214,"eighty":-0.973072,"marketCap":92280279},{"date":"2026-01-02","current":-0.901374,"twenty":-9.378971,"median":-1.832214,"eighty":-0.973072,"marketCap":79976242},{"date":"2026-01-09","current":-0.956844,"twenty":-9.378971,"median":-1.832214,"eighty":-0.973072,"marketCap":84897857},{"date":"2026-01-16","current":-1.012313,"twenty":-9.378971,"median":-1.832214,"eighty":-0.984578,"marketCap":89819471},{"date":"2026-01-23","current":-1.095517,"twenty":-9.378971,"median":-1.832214,"eighty":-0.984657,"marketCap":97201894},{"date":"2026-01-30","current":-1.053915,"twenty":-9.378971,"median":-1.832214,"eighty":-0.998445,"marketCap":93510683},{"date":"2026-02-06","current":-1.067782,"twenty":-9.378971,"median":-1.832214,"eighty":-0.998445,"marketCap":94741086},{"date":"2026-02-09","current":-1.067782,"twenty":-9.378971,"median":-1.832214,"eighty":-0.998445,"marketCap":94741086}],"updateTime":1770765258335}}}