港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

實德環球

0.051

+0.0048.51%

成交量：12.40萬

成交額：6,324.00

市值：2.51億

市盈率：2.69

高：0.051

開：0.051

低：0.051

收：0.047

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

實德環球

交易所：

SEHK

成立時間：

2004

員工人數：

80

公司地址：

Tower 1,Units 1003-04A, 10th Floor,Admiralty Centre, 18 Harcourt Road,Hong Kong,Hong Kong

官網：

http://www.successug.com

郵編：

- -

電話：

傳真：

852 3102 9078

簡介：

實德環球有限公司是一家主要從事旅遊及彩票業務的香港投資控股公司。該公司通過兩大分部運營。旅遊分部從事機票銷售及提供旅遊相關服務。其北美旅游業務為會議展覽與獎勵旅遊以及自助旅遊的高消費客戶群提供旅遊套票及旅程規劃服務。彩票分部向中華人民共和國彩票市場提供彩票銷售及代理服務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00487/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00487","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00487\",,,,,undefined,":{"symbol":"00487","market":"HK","secType":"STK","nameCN":"實德環球","latestPrice":0.051,"timestamp":1746778087010,"preClose":0.047,"halted":0,"volume":124000,"delay":0,"floatShares":4926491196,"shares":4926491196,"eps":0.018956,"marketStatus":"休市中","change":0.004,"latestTime":"05-09 16:08:07","open":0.051,"high":0.051,"low":0.051,"amount":6324,"amplitude":0,"askPrice":0.053,"askSize":8000,"bidPrice":0.049,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.018956,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.047,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8266666658399999,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00487\",,,,,undefined,":{"symbol":"00487","floatShares":4926491196,"roa":"-2.19%","roe":"10.02%","lyrEps":0.018956,"volumeRatio":0.8266666658399999,"shares":4926491196,"dividePrice":0,"high":0.051,"amplitude":0,"preClose":0.047,"low":0.051,"week52Low":0.045,"pbRate":"0.26","psRate":"4.89","week52High":0.121,"institutionHeld":0,"latestPrice":0.051,"committee":0.428571,"eps":0.018956,"divideRate":0,"volume":124000,"delay":0,"ttmEps":0.018956,"open":0.051,"prevYearClose":0.103,"prevWeekClose":0.049,"prevMonthClose":0.053,"prevQuarterClose":0.079,"fiveDayClose":0.053,"twentyDayClose":0.053,"sixtyDayClose":0.088},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481135,"yearFounded":2004,"employeeNum":80,"address":"Tower 1,Units 1003-04A, 10th Floor,Admiralty Centre, 18 Harcourt Road,Hong Kong,Hong Kong","officePhone":"852 3101 8668","officeFax":"852 3102 9078"},"stockCompanyDetail":{"websiteUrl":"http://www.successug.com","stockEarnings":[{"period":"1week","weight":0.0408},{"period":"1month","weight":-0.0893},{"period":"3month","weight":-0.4205},{"period":"6month","weight":-0.3625},{"period":"1year","weight":-0.4742},{"period":"ytd","weight":-0.5049}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"實德環球有限公司是一家主要從事旅遊及彩票業務的香港投資控股公司。該公司通過兩大分部運營。旅遊分部從事機票銷售及提供旅遊相關服務。其北美旅游業務為會議展覽與獎勵旅遊以及自助旅遊的高消費客戶群提供旅遊套票及旅程規劃服務。彩票分部向中華人民共和國彩票市場提供彩票銷售及代理服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.052884},{"month":2,"riseRate":0.6,"avgChangeRate":0.031802},{"month":3,"riseRate":0.380952,"avgChangeRate":0.00604},{"month":4,"riseRate":0.380952,"avgChangeRate":-0.029656},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.004861},{"month":6,"riseRate":0.15,"avgChangeRate":-0.021363},{"month":7,"riseRate":0.35,"avgChangeRate":-0.013927},{"month":8,"riseRate":0.2,"avgChangeRate":-0.053854},{"month":9,"riseRate":0.3,"avgChangeRate":0.018399},{"month":10,"riseRate":0.35,"avgChangeRate":-0.029432},{"month":11,"riseRate":0.35,"avgChangeRate":0.01237},{"month":12,"riseRate":0.47619,"avgChangeRate":0.02714}],"exchange":"SEHK","name":"實德環球","nameEN":"SUCCESSUNIVERSE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00487\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00487\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00487","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00487\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00487\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00487\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00487","date":"2025-05-09","current":2.690313,"percent":0.812856,"low":-79.755604,"twenty":-16.014299,"median":-5.998294,"eighty":2.618911,"high":116.597338,"avg":-1.351354,"sd":33.331908,"marketCap":251251041},"quantilePoints":[{"date":"2020-05-15","current":10.159219,"twenty":9.461926,"median":10.092819,"eighty":10.742069,"marketCap":753753123},{"date":"2020-05-22","current":11.553622,"twenty":9.562111,"median":10.129827,"eighty":10.764332,"marketCap":857209434},{"date":"2020-05-29","current":10.62402,"twenty":9.628901,"median":10.200181,"eighty":10.797727,"marketCap":788238560},{"date":"2020-06-05","current":10.55762,"twenty":9.708052,"median":10.241144,"eighty":10.797727,"marketCap":783312069},{"date":"2020-06-12","current":10.35842,"twenty":9.800659,"median":10.241144,"eighty":10.797727,"marketCap":768532596},{"date":"2020-06-19","current":10.62402,"twenty":9.827219,"median":10.29202,"eighty":10.764332,"marketCap":788238560},{"date":"2020-06-26","current":10.62402,"twenty":9.827219,"median":10.296802,"eighty":10.742069,"marketCap":788238560},{"date":"2020-07-03","current":10.026419,"twenty":9.827219,"median":10.35842,"eighty":10.742069,"marketCap":743900141},{"date":"2020-07-10","current":10.756821,"twenty":9.827219,"median":10.35842,"eighty":10.789546,"marketCap":798091542},{"date":"2020-07-17","current":10.62402,"twenty":9.840499,"median":10.35842,"eighty":10.756821,"marketCap":788238560},{"date":"2020-07-24","current":10.29202,"twenty":9.906899,"median":10.35842,"eighty":10.756821,"marketCap":763606105},{"date":"2020-07-31","current":10.55762,"twenty":9.906899,"median":10.35842,"eighty":10.756821,"marketCap":783312069},{"date":"2020-08-07","current":9.960019,"twenty":9.960019,"median":10.35842,"eighty":10.753871,"marketCap":738973650},{"date":"2020-08-14","current":10.22562,"twenty":9.960019,"median":10.296802,"eighty":10.742069,"marketCap":758679614},{"date":"2020-08-21","current":9.960019,"twenty":9.960019,"median":10.29202,"eighty":10.742069,"marketCap":738973650},{"date":"2020-08-28","current":-7.01339,"twenty":9.960019,"median":10.29202,"eighty":10.742069,"marketCap":748826632},{"date":"2020-09-04","current":-6.459701,"twenty":9.840499,"median":10.29202,"eighty":10.742069,"marketCap":689708740},{"date":"2020-09-11","current":-6.044435,"twenty":9.827219,"median":10.241144,"eighty":10.742069,"marketCap":645370321},{"date":"2020-09-18","current":-5.998294,"twenty":9.521955,"median":10.241144,"eighty":10.719806,"marketCap":640443830},{"date":"2020-09-25","current":-5.536887,"twenty":9.461926,"median":10.241144,"eighty":10.629406,"marketCap":591178920},{"date":"2020-09-30","current":-5.536887,"twenty":9.461926,"median":10.233382,"eighty":10.625366,"marketCap":591178920},{"date":"2020-10-09","current":-5.952153,"twenty":8.905342,"median":10.22562,"eighty":10.62402,"marketCap":635517339},{"date":"2020-10-16","current":-5.536887,"twenty":8.860815,"median":10.159219,"eighty":10.62402,"marketCap":591178920},{"date":"2020-10-23","current":-6.044435,"twenty":8.62705,"median":10.129827,"eighty":10.62402,"marketCap":645370321},{"date":"2020-10-30","current":-5.998294,"twenty":-5.352324,"median":10.092819,"eighty":10.62402,"marketCap":640443830},{"date":"2020-11-06","current":-5.721449,"twenty":-5.509202,"median":10.092819,"eighty":10.62402,"marketCap":610884884},{"date":"2020-11-13","current":-5.76759,"twenty":-5.536887,"median":10.074168,"eighty":10.62402,"marketCap":615811375},{"date":"2020-11-20","current":-5.952153,"twenty":-5.536887,"median":10.022464,"eighty":10.62402,"marketCap":635517339},{"date":"2020-11-27","current":-5.583027,"twenty":-5.601483,"median":10.01851,"eighty":10.62402,"marketCap":596105411},{"date":"2020-12-04","current":-5.490746,"twenty":-5.583027,"median":9.961436,"eighty":10.62402,"marketCap":586252429},{"date":"2020-12-11","current":-5.490746,"twenty":-5.583027,"median":9.960019,"eighty":10.62402,"marketCap":586252429},{"date":"2020-12-18","current":-5.213902,"twenty":-5.583027,"median":9.960019,"eighty":10.62402,"marketCap":556693483},{"date":"2020-12-24","current":-5.167761,"twenty":-5.564571,"median":9.960019,"eighty":10.62402,"marketCap":551766992},{"date":"2020-12-31","current":-5.306183,"twenty":-5.536887,"median":9.960019,"eighty":10.62402,"marketCap":566546465},{"date":"2021-01-08","current":-5.213902,"twenty":-5.41692,"median":-5.306183,"eighty":-5.195446,"marketCap":556693483},{"date":"2021-01-15","current":-5.76759,"twenty":-5.629168,"median":-5.306183,"eighty":-5.213902,"marketCap":615811375},{"date":"2021-01-22","current":-5.76759,"twenty":-5.76759,"median":-5.444605,"eighty":-5.213902,"marketCap":615811375},{"date":"2021-01-29","current":-5.444605,"twenty":-5.76759,"median":-5.490746,"eighty":-5.213902,"marketCap":581325938},{"date":"2021-02-05","current":-5.444605,"twenty":-5.76759,"median":-5.675309,"eighty":-5.269271,"marketCap":581325938},{"date":"2021-02-11","current":-6.321279,"twenty":-5.76759,"median":-5.721449,"eighty":-5.306183,"marketCap":674929267},{"date":"2021-02-19","current":-5.998294,"twenty":-5.76759,"median":-5.721449,"eighty":-5.306183,"marketCap":640443830},{"date":"2021-02-26","current":-5.721449,"twenty":-5.998294,"median":-5.721449,"eighty":-5.324639,"marketCap":610884884},{"date":"2021-03-05","current":-6.090575,"twenty":-6.090575,"median":-5.76759,"eighty":-5.407692,"marketCap":650296812},{"date":"2021-03-12","current":-6.275138,"twenty":-6.090575,"median":-5.76759,"eighty":-5.444605,"marketCap":670002776},{"date":"2021-03-19","current":-5.952153,"twenty":-6.090575,"median":-5.76759,"eighty":-5.444605,"marketCap":635517339},{"date":"2021-03-26","current":-6.228997,"twenty":-6.136716,"median":-5.76759,"eighty":-5.463061,"marketCap":665076285},{"date":"2021-04-01","current":-4.963422,"twenty":-6.136716,"median":-5.76759,"eighty":-5.444605,"marketCap":704488213},{"date":"2021-04-09","current":-5.102259,"twenty":-6.136716,"median":-5.76759,"eighty":-5.306183,"marketCap":724194177},{"date":"2021-04-16","current":-5.136968,"twenty":-6.109031,"median":-5.76759,"eighty":-5.213902,"marketCap":729120668},{"date":"2021-04-23","current":-5.206386,"twenty":-6.090575,"median":-5.721449,"eighty":-5.206386,"marketCap":738973650},{"date":"2021-04-30","current":-4.963422,"twenty":-6.090575,"median":-5.721449,"eighty":-5.136968,"marketCap":704488213},{"date":"2021-05-07","current":-5.275805,"twenty":-6.035206,"median":-5.721449,"eighty":-5.136968,"marketCap":748826632},{"date":"2021-05-14","current":-5.692316,"twenty":-5.998294,"median":-5.652239,"eighty":-5.136968,"marketCap":807944524},{"date":"2021-05-21","current":-5.51877,"twenty":-5.998294,"median":-5.652239,"eighty":-5.136968,"marketCap":783312069},{"date":"2021-05-28","current":-5.379933,"twenty":-5.998294,"median":-5.583027,"eighty":-5.136968,"marketCap":763606105},{"date":"2021-06-04","current":-5.414642,"twenty":-5.979838,"median":-5.527829,"eighty":-5.136968,"marketCap":768532596},{"date":"2021-06-11","current":-5.48406,"twenty":-5.933697,"median":-5.51877,"eighty":-5.136968,"marketCap":778385578},{"date":"2021-06-18","current":-5.48406,"twenty":-5.906012,"median":-5.48406,"eighty":-5.143127,"marketCap":778385578},{"date":"2021-06-25","current":-5.206386,"twenty":-5.896784,"median":-5.48406,"eighty":-5.136968,"marketCap":738973650},{"date":"2021-07-02","current":-5.449351,"twenty":-5.859872,"median":-5.48406,"eighty":-5.136968,"marketCap":773459087},{"date":"2021-07-09","current":-4.789875,"twenty":-5.859872,"median":-5.449351,"eighty":-5.136968,"marketCap":679855758},{"date":"2021-07-16","current":-5.067549,"twenty":-5.859872,"median":-5.449351,"eighty":-5.136968,"marketCap":719267686},{"date":"2021-07-23","current":-5.136968,"twenty":-5.859872,"median":-5.449351,"eighty":-5.136968,"marketCap":729120668},{"date":"2021-07-30","current":-4.998131,"twenty":-5.76759,"median":-5.444605,"eighty":-5.102259,"marketCap":709414704},{"date":"2021-08-06","current":-5.206386,"twenty":-5.76759,"median":-5.414642,"eighty":-5.102259,"marketCap":738973650},{"date":"2021-08-13","current":-4.998131,"twenty":-5.76759,"median":-5.389199,"eighty":-5.067549,"marketCap":709414704},{"date":"2021-08-20","current":-4.963422,"twenty":-5.76759,"median":-5.379933,"eighty":-5.03284,"marketCap":704488213},{"date":"2021-08-27","current":-4.755166,"twenty":-5.76759,"median":-5.362578,"eighty":-5.03284,"marketCap":674929267},{"date":"2021-09-03","current":-11.282823,"twenty":-5.76759,"median":-5.379933,"eighty":-5.03284,"marketCap":704488213},{"date":"2021-09-10","current":-12.939742,"twenty":-5.859872,"median":-5.389199,"eighty":-5.03284,"marketCap":807944524},{"date":"2021-09-17","current":-11.046121,"twenty":-5.998294,"median":-5.414642,"eighty":-5.03284,"marketCap":689708740},{"date":"2021-09-24","current":-11.440625,"twenty":-6.01675,"median":-5.444605,"eighty":-5.03284,"marketCap":714341195},{"date":"2021-09-30","current":-11.046121,"twenty":-6.109031,"median":-5.444605,"eighty":-5.053665,"marketCap":689708740},{"date":"2021-10-08","current":-10.651617,"twenty":-6.182857,"median":-5.449351,"eighty":-5.067549,"marketCap":665076285},{"date":"2021-10-15","current":-11.046121,"twenty":-6.228997,"median":-5.449351,"eighty":-5.067549,"marketCap":689708740},{"date":"2021-10-22","current":-10.414914,"twenty":-6.256682,"median":-5.449351,"eighty":-5.070721,"marketCap":650296812},{"date":"2021-10-29","current":-10.414914,"twenty":-8.385908,"median":-5.48406,"eighty":-5.086191,"marketCap":650296812},{"date":"2021-11-05","current":-10.96722,"twenty":-10.257112,"median":-5.48406,"eighty":-5.102259,"marketCap":684782249},{"date":"2021-11-12","current":-10.336013,"twenty":-10.336013,"median":-5.51877,"eighty":-5.102259,"marketCap":645370321},{"date":"2021-11-19","current":-10.651617,"twenty":-10.414914,"median":-5.536887,"eighty":-5.116143,"marketCap":665076285},{"date":"2021-11-26","current":-9.941509,"twenty":-10.414914,"median":-5.568253,"eighty":-5.136968,"marketCap":620737866},{"date":"2021-12-03","current":-9.1525,"twenty":-10.414914,"median":-5.629168,"eighty":-5.136968,"marketCap":571472956},{"date":"2021-12-10","current":-9.310302,"twenty":-10.414914,"median":-5.692316,"eighty":-5.136968,"marketCap":581325938},{"date":"2021-12-17","current":-10.09931,"twenty":-10.383354,"median":-5.721449,"eighty":-5.136968,"marketCap":630590848},{"date":"2021-12-24","current":-10.02041,"twenty":-10.336013,"median":-5.721449,"eighty":-5.136968,"marketCap":625664357},{"date":"2021-12-31","current":-10.02041,"twenty":-10.336013,"median":-5.721449,"eighty":-5.136968,"marketCap":625664357},{"date":"2022-01-07","current":-9.704806,"twenty":-10.02041,"median":-10.02041,"eighty":-10.02041,"marketCap":605958393},{"date":"2022-01-14","current":-9.704806,"twenty":-10.02041,"median":-10.02041,"eighty":-9.704806,"marketCap":605958393},{"date":"2022-01-21","current":-10.09931,"twenty":-10.02041,"median":-10.02041,"eighty":-9.704806,"marketCap":630590848},{"date":"2022-01-28","current":-9.862608,"twenty":-10.09931,"median":-10.02041,"eighty":-9.704806,"marketCap":615811375},{"date":"2022-02-04","current":-10.09931,"twenty":-10.09931,"median":-10.02041,"eighty":-9.704806,"marketCap":630590848},{"date":"2022-02-11","current":-9.547004,"twenty":-10.09931,"median":-9.862608,"eighty":-9.704806,"marketCap":596105411},{"date":"2022-02-18","current":-10.257112,"twenty":-10.09931,"median":-9.941509,"eighty":-9.704806,"marketCap":640443830},{"date":"2022-02-25","current":-9.310302,"twenty":-10.09931,"median":-9.862608,"eighty":-9.547004,"marketCap":581325938},{"date":"2022-03-04","current":-9.310302,"twenty":-10.09931,"median":-9.862608,"eighty":-9.468104,"marketCap":581325938},{"date":"2022-03-11","current":-9.468104,"twenty":-10.09931,"median":-9.862608,"eighty":-9.468104,"marketCap":591178920},{"date":"2022-03-18","current":-9.073599,"twenty":-10.02041,"median":-9.704806,"eighty":-9.310302,"marketCap":566546465},{"date":"2022-03-25","current":-9.073599,"twenty":-10.02041,"median":-9.704806,"eighty":-9.231401,"marketCap":566546465},{"date":"2022-04-01","current":91.250091,"twenty":-10.02041,"median":-9.625905,"eighty":-9.1525,"marketCap":443384190},{"date":"2022-04-08","current":85.166751,"twenty":-10.02041,"median":-9.507554,"eighty":-9.073599,"marketCap":413825244},{"date":"2022-04-14","current":96.31954,"twenty":-10.02041,"median":-9.468104,"eighty":-9.073599,"marketCap":468016645},{"date":"2022-04-22","current":98.34732,"twenty":-10.02041,"median":-9.468104,"eighty":-8.032108,"marketCap":477869627},{"date":"2022-04-29","current":97.33343,"twenty":-10.02041,"median":-9.468104,"eighty":86.383419,"marketCap":472943136},{"date":"2022-05-06","current":100.3751,"twenty":-10.02041,"median":-9.468104,"eighty":95.30565,"marketCap":487722609},{"date":"2022-05-13","current":107.472329,"twenty":-10.02041,"median":-9.310302,"eighty":96.31954,"marketCap":522208046},{"date":"2022-05-20","current":99.36121,"twenty":-9.862608,"median":-9.270851,"eighty":98.34732,"marketCap":482796118},{"date":"2022-05-27","current":99.36121,"twenty":-9.862608,"median":-9.1525,"eighty":99.36121,"marketCap":482796118},{"date":"2022-06-02","current":101.38899,"twenty":-9.862608,"median":-9.1525,"eighty":99.563988,"marketCap":492649100},{"date":"2022-06-10","current":101.38899,"twenty":-9.862608,"median":-9.073599,"eighty":100.577878,"marketCap":492649100},{"date":"2022-06-17","current":92.26398,"twenty":-9.862608,"median":-9.073599,"eighty":101.38899,"marketCap":448310681},{"date":"2022-06-24","current":96.31954,"twenty":-9.862608,"median":-9.073599,"eighty":101.38899,"marketCap":468016645},{"date":"2022-06-30","current":104.430659,"twenty":-9.862608,"median":-8.166239,"eighty":101.38899,"marketCap":507428573},{"date":"2022-07-08","current":104.430659,"twenty":-9.767927,"median":85.166751,"eighty":101.38899,"marketCap":507428573},{"date":"2022-07-15","current":104.430659,"twenty":-9.704806,"median":89.222311,"eighty":101.38899,"marketCap":507428573},{"date":"2022-07-22","current":106.458439,"twenty":-9.704806,"median":92.26398,"eighty":101.38899,"marketCap":517281555},{"date":"2022-07-29","current":95.30565,"twenty":-9.704806,"median":92.26398,"eighty":101.38899,"marketCap":463090154},{"date":"2022-08-05","current":88.208421,"twenty":-9.704806,"median":92.26398,"eighty":101.38899,"marketCap":428604717},{"date":"2022-08-12","current":96.31954,"twenty":-9.704806,"median":91.757036,"eighty":101.38899,"marketCap":468016645},{"date":"2022-08-19","current":101.38899,"twenty":-9.704806,"median":92.26398,"eighty":101.38899,"marketCap":492649100},{"date":"2022-08-26","current":94.29176,"twenty":-9.610125,"median":93.784815,"eighty":101.38899,"marketCap":458163663},{"date":"2022-09-02","current":-6.245073,"twenty":-9.547004,"median":92.26398,"eighty":101.38899,"marketCap":423678226},{"date":"2022-09-09","current":-6.898627,"twenty":-9.499664,"median":91.757036,"eighty":101.38899,"marketCap":468016645},{"date":"2022-09-16","current":-6.172456,"twenty":-9.468104,"median":89.729256,"eighty":101.38899,"marketCap":418751735},{"date":"2022-09-23","current":-6.390307,"twenty":-9.468104,"median":88.208421,"eighty":101.38899,"marketCap":433531208},{"date":"2022-09-30","current":-5.228433,"twenty":-9.468104,"median":88.208421,"eighty":101.38899,"marketCap":354707352},{"date":"2022-10-07","current":-6.172456,"twenty":-9.468104,"median":88.208421,"eighty":101.38899,"marketCap":418751735},{"date":"2022-10-14","current":-6.31769,"twenty":-9.468104,"median":87.194531,"eighty":101.38899,"marketCap":428604717},{"date":"2022-10-21","current":-6.31769,"twenty":-9.468104,"median":84.152861,"eighty":101.38899,"marketCap":428604717},{"date":"2022-10-28","current":-6.898627,"twenty":-9.468104,"median":-5.228433,"eighty":101.38899,"marketCap":468016645},{"date":"2022-11-04","current":-6.680776,"twenty":-9.468104,"median":-5.918296,"eighty":101.38899,"marketCap":453237172},{"date":"2022-11-11","current":-6.753393,"twenty":-9.436544,"median":-6.027221,"eighty":101.38899,"marketCap":458163663},{"date":"2022-11-18","current":-8.568821,"twenty":-9.310302,"median":-6.172456,"eighty":101.38899,"marketCap":581325938},{"date":"2022-11-25","current":-11.255654,"twenty":-9.468104,"median":-6.172456,"eighty":101.38899,"marketCap":763606105},{"date":"2022-12-02","current":-10.965186,"twenty":-9.468104,"median":-6.208765,"eighty":101.38899,"marketCap":743900141},{"date":"2022-12-09","current":-11.255654,"twenty":-9.547004,"median":-6.245073,"eighty":101.38899,"marketCap":763606105},{"date":"2022-12-16","current":-10.892569,"twenty":-9.704806,"median":-6.245073,"eighty":101.38899,"marketCap":738973650},{"date":"2022-12-23","current":-10.819952,"twenty":-9.783611,"median":-6.31769,"eighty":101.38899,"marketCap":734047159},{"date":"2022-12-30","current":-10.892569,"twenty":-9.862608,"median":-6.31769,"eighty":101.38899,"marketCap":738973650},{"date":"2023-01-06","current":-11.183037,"twenty":-9.862608,"median":-6.31769,"eighty":101.38899,"marketCap":758679614},{"date":"2023-01-13","current":-10.892569,"twenty":-10.02041,"median":-6.390307,"eighty":100.780656,"marketCap":738973650},{"date":"2023-01-20","current":-11.61874,"twenty":-10.02041,"median":-6.390307,"eighty":100.3751,"marketCap":788238560},{"date":"2023-01-27","current":-11.546123,"twenty":-10.02041,"median":-6.390307,"eighty":100.3751,"marketCap":783312069},{"date":"2023-02-03","current":-11.473506,"twenty":-10.09931,"median":-6.390307,"eighty":100.3751,"marketCap":778385578},{"date":"2023-02-10","current":-10.892569,"twenty":-10.257112,"median":-6.57185,"eighty":100.3751,"marketCap":738973650},{"date":"2023-02-17","current":-10.166398,"twenty":-10.257112,"median":-6.680776,"eighty":100.3751,"marketCap":689708740},{"date":"2023-02-24","current":-10.747335,"twenty":-10.651617,"median":-6.753393,"eighty":99.36121,"marketCap":729120668},{"date":"2023-03-03","current":-10.747335,"twenty":-10.747335,"median":-6.898627,"eighty":99.36121,"marketCap":729120668},{"date":"2023-03-10","current":-10.747335,"twenty":-10.747335,"median":-10.747335,"eighty":-10.747335,"marketCap":729120668},{"date":"2023-03-17","current":-10.529483,"twenty":-10.166398,"median":-4.963422,"eighty":43.24203,"marketCap":714341195},{"date":"2023-03-24","current":-7.84265,"twenty":-10.09931,"median":-4.963422,"eighty":43.24203,"marketCap":532061028},{"date":"2023-03-31","current":-8.859289,"twenty":-10.09931,"median":-4.980776,"eighty":43.24203,"marketCap":601031902},{"date":"2023-04-06","current":-2.110824,"twenty":-10.03619,"median":-4.963422,"eighty":43.24203,"marketCap":605958393},{"date":"2023-04-14","current":-2.076501,"twenty":-10.02041,"median":-4.963422,"eighty":43.24203,"marketCap":596105411},{"date":"2023-04-21","current":-1.887729,"twenty":-9.98885,"median":-4.894003,"eighty":43.24203,"marketCap":541914010},{"date":"2023-04-28","current":-1.578828,"twenty":-9.941509,"median":-4.824585,"eighty":43.24203,"marketCap":453237172},{"date":"2023-05-05","current":-1.630311,"twenty":-9.862608,"median":-4.685748,"eighty":43.24203,"marketCap":468016645},{"date":"2023-05-12","current":-1.578828,"twenty":-9.83889,"median":-2.110824,"eighty":43.24203,"marketCap":453237172},{"date":"2023-05-19","current":-1.578828,"twenty":-9.704806,"median":-1.956373,"eighty":43.24203,"marketCap":453237172},{"date":"2023-05-25","current":-1.578828,"twenty":-9.704806,"median":-1.853406,"eighty":43.24203,"marketCap":453237172},{"date":"2023-06-02","current":-1.61315,"twenty":-9.547004,"median":-1.630311,"eighty":43.24203,"marketCap":463090154},{"date":"2023-06-09","current":-2.05934,"twenty":-9.468104,"median":-1.630311,"eighty":43.24203,"marketCap":591178920},{"date":"2023-06-16","current":-2.05934,"twenty":-9.468104,"median":-1.630311,"eighty":43.24203,"marketCap":591178920},{"date":"2023-06-23","current":-2.05934,"twenty":-9.310302,"median":-1.630311,"eighty":43.24203,"marketCap":591178920},{"date":"2023-06-30","current":-2.076501,"twenty":-9.231401,"median":-1.630311,"eighty":43.24203,"marketCap":596105411},{"date":"2023-07-07","current":-1.7676,"twenty":-9.1525,"median":-1.630311,"eighty":43.24203,"marketCap":507428573},{"date":"2023-07-14","current":-1.7676,"twenty":-9.073599,"median":-1.630311,"eighty":43.24203,"marketCap":507428573},{"date":"2023-07-21","current":-1.664633,"twenty":-9.073599,"median":-1.630311,"eighty":43.24203,"marketCap":477869627},{"date":"2023-07-28","current":-1.681795,"twenty":-8.714055,"median":-1.630311,"eighty":43.24203,"marketCap":482796118},{"date":"2023-08-04","current":-1.630311,"twenty":-8.539774,"median":-1.630311,"eighty":43.24203,"marketCap":468016645},{"date":"2023-08-11","current":-1.630311,"twenty":-7.84265,"median":-1.630311,"eighty":43.24203,"marketCap":468016645},{"date":"2023-08-18","current":-1.458699,"twenty":-7.624798,"median":-1.578828,"eighty":43.24203,"marketCap":418751735},{"date":"2023-08-25","current":-1.407216,"twenty":-6.898627,"median":-1.578828,"eighty":43.24203,"marketCap":403972262},{"date":"2023-09-01","current":-51.27146,"twenty":-6.898627,"median":-1.578828,"eighty":42.426142,"marketCap":399045771},{"date":"2023-09-08","current":-46.840593,"twenty":-7.624798,"median":-1.578828,"eighty":42.426142,"marketCap":364560334},{"date":"2023-09-15","current":-60.766174,"twenty":-7.84265,"median":-1.630311,"eighty":41.610255,"marketCap":472943136},{"date":"2023-09-22","current":-51.904441,"twenty":-8.568821,"median":-1.630311,"eighty":41.610255,"marketCap":403972262},{"date":"2023-09-29","current":-50.638479,"twenty":-8.714055,"median":-1.630311,"eighty":40.794368,"marketCap":394119280},{"date":"2023-10-06","current":-46.207612,"twenty":-9.073599,"median":-1.664633,"eighty":40.794368,"marketCap":359633843},{"date":"2023-10-13","current":-46.207612,"twenty":-9.073599,"median":-1.681795,"eighty":40.761732,"marketCap":359633843},{"date":"2023-10-20","current":-46.207612,"twenty":-9.1525,"median":-1.716117,"eighty":40.63119,"marketCap":359633843},{"date":"2023-10-27","current":-40.510783,"twenty":-9.1525,"median":-1.7676,"eighty":40.468013,"marketCap":315295424},{"date":"2023-11-03","current":-38.61184,"twenty":-9.310302,"median":-1.819084,"eighty":40.468013,"marketCap":300515951},{"date":"2023-11-10","current":-36.079916,"twenty":-9.468104,"median":-1.939212,"eighty":40.304835,"marketCap":280809987},{"date":"2023-11-17","current":-37.345878,"twenty":-9.468104,"median":-2.033599,"eighty":40.304835,"marketCap":290662969},{"date":"2023-11-24","current":-32.915011,"twenty":-9.547004,"median":-2.05934,"eighty":40.2722,"marketCap":256177532},{"date":"2023-12-01","current":-32.915011,"twenty":-9.689026,"median":-2.05934,"eighty":40.109022,"marketCap":256177532},{"date":"2023-12-08","current":-35.446935,"twenty":-9.704806,"median":-2.076501,"eighty":39.097322,"marketCap":275883496},{"date":"2023-12-15","current":-38.61184,"twenty":-9.862608,"median":-2.110824,"eighty":38.346705,"marketCap":300515951},{"date":"2023-12-22","current":-37.345878,"twenty":-9.862608,"median":-4.772521,"eighty":37.530818,"marketCap":290662969},{"date":"2023-12-29","current":-27.851163,"twenty":-9.941509,"median":-4.824585,"eighty":23.518061,"marketCap":216765604},{"date":"2024-01-05","current":-31.016068,"twenty":-9.941509,"median":-4.894003,"eighty":23.06579,"marketCap":241398059},{"date":"2024-01-12","current":-31.016068,"twenty":-10.02041,"median":-4.963422,"eighty":23.06579,"marketCap":241398059},{"date":"2024-01-19","current":-33.547992,"twenty":-10.02041,"median":-4.963422,"eighty":23.06579,"marketCap":261104023},{"date":"2024-01-26","current":-27.218182,"twenty":-10.09931,"median":-4.998131,"eighty":13.358013,"marketCap":211839113},{"date":"2024-02-02","current":-37.978859,"twenty":-10.09931,"median":-5.015486,"eighty":12.80143,"marketCap":295589460},{"date":"2024-02-09","current":-32.28203,"twenty":-10.166398,"median":-5.03284,"eighty":12.80143,"marketCap":251251041},{"date":"2024-02-16","current":-41.143764,"twenty":-10.257112,"median":-5.03284,"eighty":12.80143,"marketCap":320221915},{"date":"2024-02-23","current":-39.244821,"twenty":-10.289824,"median":-5.075479,"eighty":12.656718,"marketCap":305442442},{"date":"2024-03-01","current":-37.345878,"twenty":-10.336013,"median":-5.129294,"eighty":12.456348,"marketCap":290662969},{"date":"2024-03-08","current":-34.813954,"twenty":-10.414914,"median":-5.136968,"eighty":12.133529,"marketCap":270957005},{"date":"2024-03-15","current":-72.159832,"twenty":-10.58447,"median":-5.152365,"eighty":12.133529,"marketCap":561619974},{"date":"2024-03-22","current":-63.931079,"twenty":-10.651617,"median":-5.206386,"eighty":12.022212,"marketCap":497575591},{"date":"2024-03-28","current":2.880802,"twenty":-10.697037,"median":-5.206386,"eighty":11.910895,"marketCap":487722609},{"date":"2024-04-05","current":2.618911,"twenty":-10.730517,"median":-5.206386,"eighty":11.74392,"marketCap":443384190},{"date":"2024-04-12","current":2.764406,"twenty":-10.719357,"median":-5.206386,"eighty":11.688262,"marketCap":468016645},{"date":"2024-04-19","current":2.793505,"twenty":-10.719357,"median":-5.206386,"eighty":11.67713,"marketCap":472943136},{"date":"2024-04-26","current":2.880802,"twenty":-10.697037,"median":-5.206386,"eighty":11.599208,"marketCap":487722609},{"date":"2024-05-03","current":2.677109,"twenty":-10.697037,"median":-5.206386,"eighty":11.487892,"marketCap":453237172},{"date":"2024-05-10","current":2.822604,"twenty":-10.697037,"median":-5.206386,"eighty":11.40997,"marketCap":477869627},{"date":"2024-05-17","current":3.113594,"twenty":-10.697037,"median":-5.206386,"eighty":11.265258,"marketCap":527134537},{"date":"2024-05-24","current":2.735307,"twenty":-10.697037,"median":-5.206386,"eighty":11.187336,"marketCap":463090154},{"date":"2024-05-31","current":2.560713,"twenty":-10.697037,"median":-5.206386,"eighty":11.141095,"marketCap":433531208},{"date":"2024-06-07","current":2.64801,"twenty":-10.697037,"median":-5.206386,"eighty":11.076019,"marketCap":448310681},{"date":"2024-06-14","current":2.706208,"twenty":-10.697037,"median":-5.206386,"eighty":11.020361,"marketCap":458163663},{"date":"2024-06-21","current":2.473416,"twenty":-10.697037,"median":-5.206386,"eighty":10.89739,"marketCap":418751735},{"date":"2024-06-28","current":2.560713,"twenty":-10.697037,"median":-5.206386,"eighty":10.853386,"marketCap":433531208},{"date":"2024-07-05","current":2.415218,"twenty":-10.697037,"median":-5.206386,"eighty":10.807925,"marketCap":408898753},{"date":"2024-07-12","current":2.386119,"twenty":-10.697037,"median":-5.206386,"eighty":10.756821,"marketCap":403972262},{"date":"2024-07-19","current":2.182426,"twenty":-10.697037,"median":-5.206386,"eighty":10.742069,"marketCap":369486825},{"date":"2024-07-26","current":2.03693,"twenty":-10.697037,"median":-5.206386,"eighty":10.62402,"marketCap":344854370},{"date":"2024-08-02","current":2.124228,"twenty":-10.697037,"median":-5.206386,"eighty":10.62402,"marketCap":359633843},{"date":"2024-08-09","current":2.03693,"twenty":-10.697037,"median":-5.206386,"eighty":10.62402,"marketCap":344854370},{"date":"2024-08-16","current":1.862336,"twenty":-10.697037,"median":-5.206386,"eighty":10.62402,"marketCap":315295424},{"date":"2024-08-23","current":1.862336,"twenty":-10.697037,"median":-5.206386,"eighty":10.62402,"marketCap":315295424},{"date":"2024-08-30","current":-15.767925,"twenty":-10.737244,"median":-5.206386,"eighty":10.55762,"marketCap":315295424},{"date":"2024-09-06","current":-16.014299,"twenty":-10.747335,"median":-5.213902,"eighty":10.474754,"marketCap":320221915},{"date":"2024-09-13","current":-13.55056,"twenty":-10.747335,"median":-5.213902,"eighty":10.35842,"marketCap":270957005},{"date":"2024-09-20","current":-13.55056,"twenty":-10.747335,"median":-5.241096,"eighty":10.294889,"marketCap":270957005},{"date":"2024-09-27","current":-14.289682,"twenty":-10.888319,"median":-5.275805,"eighty":10.29202,"marketCap":285736478},{"date":"2024-10-04","current":-18.478037,"twenty":-10.892569,"median":-5.306183,"eighty":10.27167,"marketCap":369486825},{"date":"2024-10-10","current":-15.028803,"twenty":-10.892569,"median":-5.345223,"eighty":10.241144,"marketCap":300515951},{"date":"2024-10-18","current":-13.057813,"twenty":-10.892569,"median":-5.379933,"eighty":10.22562,"marketCap":261104023},{"date":"2024-10-25","current":-17.985289,"twenty":-10.892569,"median":-5.414642,"eighty":10.147462,"marketCap":359633843},{"date":"2024-11-01","current":-19.95628,"twenty":-10.965186,"median":-5.444605,"eighty":10.092819,"marketCap":399045771},{"date":"2024-11-08","current":-19.709906,"twenty":-10.96722,"median":-5.449351,"eighty":10.023255,"marketCap":394119280},{"date":"2024-11-15","current":-19.463532,"twenty":-11.00957,"median":-5.449351,"eighty":9.961719,"marketCap":389192789},{"date":"2024-11-22","current":-15.767925,"twenty":-11.046121,"median":-5.48406,"eighty":9.960019,"marketCap":315295424},{"date":"2024-11-29","current":-15.767925,"twenty":-11.046121,"median":-5.490746,"eighty":9.960019,"marketCap":315295424},{"date":"2024-12-06","current":-18.724411,"twenty":-11.046121,"median":-5.51877,"eighty":9.960019,"marketCap":374413316},{"date":"2024-12-13","current":-14.782429,"twenty":-11.183037,"median":-5.536887,"eighty":9.867059,"marketCap":295589460},{"date":"2024-12-20","current":-24.391009,"twenty":-11.255654,"median":-5.536887,"eighty":9.800659,"marketCap":487722609},{"date":"2024-12-27","current":-25.376504,"twenty":-11.255654,"median":-5.536887,"eighty":9.575428,"marketCap":507428573},{"date":"2025-01-03","current":-25.869252,"twenty":-11.255654,"median":-5.583027,"eighty":9.461926,"marketCap":517281555},{"date":"2025-01-10","current":-21.92727,"twenty":-11.460354,"median":-5.629168,"eighty":9.461926,"marketCap":438457699},{"date":"2025-01-17","current":-21.680897,"twenty":-11.546123,"median":-5.692316,"eighty":8.905342,"marketCap":433531208},{"date":"2025-01-24","current":-21.680897,"twenty":-11.835129,"median":-5.721449,"eighty":8.62705,"marketCap":433531208},{"date":"2025-01-28","current":-21.680897,"twenty":-12.318691,"median":-5.721449,"eighty":8.62705,"marketCap":433531208},{"date":"2025-02-07","current":-21.680897,"twenty":-13.254912,"median":-5.76759,"eighty":2.880802,"marketCap":433531208},{"date":"2025-02-14","current":-19.217158,"twenty":-13.55056,"median":-5.76759,"eighty":2.822604,"marketCap":384266298},{"date":"2025-02-21","current":-19.95628,"twenty":-14.240407,"median":-5.76759,"eighty":2.793505,"marketCap":399045771},{"date":"2025-02-28","current":-19.217158,"twenty":-14.733154,"median":-5.859872,"eighty":2.764406,"marketCap":384266298},{"date":"2025-03-07","current":-18.970785,"twenty":-15.028803,"median":-5.906012,"eighty":2.706208,"marketCap":379339807},{"date":"2025-03-14","current":-19.463532,"twenty":-15.767925,"median":-5.952153,"eighty":2.677109,"marketCap":389192789},{"date":"2025-03-21","current":-20.202654,"twenty":-15.767925,"median":-5.952153,"eighty":2.64801,"marketCap":403972262},{"date":"2025-03-28","current":-19.217158,"twenty":-16.014299,"median":-5.998294,"eighty":2.618911,"marketCap":384266298},{"date":"2025-04-03","current":4.167348,"twenty":-16.014299,"median":-5.998294,"eighty":2.618911,"marketCap":389192789},{"date":"2025-04-11","current":2.795816,"twenty":-16.014299,"median":-5.998294,"eighty":2.618911,"marketCap":261104023},{"date":"2025-04-17","current":2.743064,"twenty":-16.014299,"median":-5.998294,"eighty":2.618911,"marketCap":256177532},{"date":"2025-04-25","current":2.795816,"twenty":-16.014299,"median":-5.998294,"eighty":2.618911,"marketCap":261104023},{"date":"2025-05-02","current":2.584811,"twenty":-16.014299,"median":-5.998294,"eighty":2.618911,"marketCap":241398059},{"date":"2025-05-09","current":2.690313,"twenty":-16.014299,"median":-5.998294,"eighty":2.618911,"marketCap":251251041}],"updateTime":1746836534419}}}