港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

青島控股

0.187

+0.0021.08%

成交量：79.40萬

成交額：14.76萬

市值：1.87億

市盈率：-4.28

高：0.187

開：0.187

低：0.185

收：0.185

52周最高：0.270

52周最低：0.095

股本：9.99億

香港流通股本：9.99億

量比：2.30

換手率：0.08%

股息：- -

股息率：- -

每股收益(LYR):-0.044

淨資產收益率：-16.44%

總資產收益率：-1.77%

市淨率：0.69

市盈率(LYR):-4.28

市銷率: 6.27

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

遊戲股活躍！嗶哩嗶哩漲4%，騰訊漲1.5%，4月遊戲市場按年增11%

青島控股(00499)股價下跌5%，現價港幣$0.19

阿斯达克财经

青島控股(00499)股價上升5.473%，現價港幣$0.212

阿斯达克财经

青島控股(00499)股價下跌7.177%，現價港幣$0.194

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00499"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00499","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00499\",,,,,undefined,":{"symbol":"00499","market":"HK","secType":"STK","nameCN":"青島控股","latestPrice":0.187,"timestamp":1779436654397,"preClose":0.185,"halted":0,"volume":794000,"delay":0,"changeRate":0.01081081081081082,"floatShares":998553360,"shares":999000000,"eps":-0.0437,"marketStatus":"佛誕節休市","change":0.002,"latestTime":"05-22 15:57:34","open":0.187,"high":0.187,"low":0.185,"amount":147588,"amplitude":0.010811,"askPrice":0.197,"askSize":12000,"bidPrice":0.187,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.04863,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":7,"adr":0,"listingDate":585417600000,"exchange":"SEHK","adjPreClose":0.185,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":2.297453704301999,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00499\",,,,,undefined,":{"symbol":"00499","floatShares":998553360,"roa":"-1.77%","roe":"-16.44%","lyrEps":-0.0437,"volumeRatio":2.297453704301999,"shares":999000000,"dividePrice":0,"high":0.187,"amplitude":0.010811,"preClose":0.185,"low":0.185,"week52Low":0.095,"pbRate":"0.69","psRate":"6.27","week52High":0.27,"institutionHeld":0,"latestPrice":0.187,"committee":-0.714286,"eps":-0.0437,"divideRate":0,"volume":794000,"delay":0,"ttmEps":-0.04863,"open":0.187,"prevYearClose":0.117,"prevWeekClose":0.187,"prevMonthClose":0.217,"prevQuarterClose":0.115,"fiveDayClose":0.2,"twentyDayClose":0.124,"sixtyDayClose":0.128,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00499\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"00499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-27","symbol":"00499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-24","symbol":"00499","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-30","symbol":"00499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"00499","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00499\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00499\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00499\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00499","date":"2026-05-22","current":-3.845363,"percent":0.350407,"low":-11.81184,"twenty":-6.42383,"median":-1.684088,"eighty":26.317941,"high":130.322166,"avg":12.912971,"sd":29.184833,"marketCap":186729478},"quantilePoints":[{"date":"2021-05-28","current":102.629962,"twenty":11.042124,"median":12.361465,"eighty":75.202404,"marketCap":304558774},{"date":"2021-06-04","current":123.404492,"twenty":11.060258,"median":12.888734,"eighty":77.260181,"marketCap":364471976},{"date":"2021-06-11","current":118.341713,"twenty":11.07074,"median":13.161257,"eighty":78.707837,"marketCap":349493676},{"date":"2021-06-18","current":124.422508,"twenty":11.08874,"median":13.177988,"eighty":82.425976,"marketCap":364471976},{"date":"2021-06-25","current":117.678903,"twenty":11.099158,"median":13.382213,"eighty":102.876097,"marketCap":344500909},{"date":"2021-07-02","current":116.176417,"twenty":11.115767,"median":14.481306,"eighty":112.285994,"marketCap":339508142},{"date":"2021-07-09","current":111.162367,"twenty":11.212385,"median":68.935689,"eighty":114.329277,"marketCap":324529842},{"date":"2021-07-16","current":109.454431,"twenty":11.284089,"median":69.5162,"eighty":112.276396,"marketCap":319537075},{"date":"2021-07-23","current":100.913011,"twenty":11.306474,"median":71.186167,"eighty":111.432833,"marketCap":294573241},{"date":"2021-07-30","current":98.870431,"twenty":11.461308,"median":72.178234,"eighty":111.308783,"marketCap":289580474},{"date":"2021-08-06","current":95.692181,"twenty":11.520749,"median":72.979816,"eighty":111.189607,"marketCap":279594940},{"date":"2021-08-13","current":95.561979,"twenty":11.551186,"median":74.207375,"eighty":109.796018,"marketCap":279594940},{"date":"2021-08-20","current":92.410929,"twenty":11.639792,"median":74.810949,"eighty":109.450498,"marketCap":269609407},{"date":"2021-08-27","current":93.709237,"twenty":11.780775,"median":75.979825,"eighty":109.418877,"marketCap":274602174},{"date":"2021-09-03","current":52.811319,"twenty":11.826876,"median":74.810949,"eighty":109.335408,"marketCap":284587707},{"date":"2021-09-10","current":54.524118,"twenty":11.934399,"median":74.207375,"eighty":109.297205,"marketCap":294573241},{"date":"2021-09-17","current":50.978341,"twenty":11.961935,"median":72.979816,"eighty":109.160623,"marketCap":274602174},{"date":"2021-09-24","current":50.028316,"twenty":11.962852,"median":72.224772,"eighty":107.106499,"marketCap":269609407},{"date":"2021-09-30","current":49.861453,"twenty":11.967156,"median":71.949855,"eighty":104.646635,"marketCap":269609407},{"date":"2021-10-08","current":50.787131,"twenty":12.006195,"median":70.256631,"eighty":102.937251,"marketCap":274602174},{"date":"2021-10-15","current":47.984009,"twenty":12.060514,"median":69.45515,"eighty":102.82687,"marketCap":259623873},{"date":"2021-10-22","current":48.558151,"twenty":12.07953,"median":68.542326,"eighty":102.310102,"marketCap":264616640},{"date":"2021-10-29","current":48.678519,"twenty":12.084974,"median":53.762954,"eighty":101.00713,"marketCap":264616640},{"date":"2021-11-05","current":46.764535,"twenty":12.108179,"median":53.190199,"eighty":100.900302,"marketCap":254631106},{"date":"2021-11-12","current":45.111421,"twenty":12.152671,"median":51.962258,"eighty":100.844475,"marketCap":246642679},{"date":"2021-11-19","current":49.381956,"twenty":12.240131,"median":50.969565,"eighty":100.80641,"marketCap":269609407},{"date":"2021-11-26","current":44.795218,"twenty":12.245116,"median":50.896209,"eighty":100.483309,"marketCap":244645573},{"date":"2021-12-03","current":44.530049,"twenty":12.269151,"median":50.842834,"eighty":99.441663,"marketCap":243647019},{"date":"2021-12-10","current":45.182902,"twenty":12.298219,"median":50.782338,"eighty":99.235974,"marketCap":247641233},{"date":"2021-12-17","current":45.578786,"twenty":12.341806,"median":50.270123,"eighty":99.001901,"marketCap":249638340},{"date":"2021-12-24","current":44.260309,"twenty":12.346343,"median":50.028316,"eighty":98.597666,"marketCap":242648466},{"date":"2021-12-31","current":43.255514,"twenty":12.356021,"median":50.016447,"eighty":97.506604,"marketCap":237655699},{"date":"2022-01-07","current":44.150124,"twenty":43.331074,"median":43.723188,"eighty":44.025242,"marketCap":241649913},{"date":"2022-01-14","current":42.051715,"twenty":42.786674,"median":43.637041,"eighty":43.970608,"marketCap":230665826},{"date":"2022-01-21","current":45.406564,"twenty":42.070734,"median":43.421838,"eighty":43.970608,"marketCap":249638340},{"date":"2022-01-28","current":45.340665,"twenty":42.66891,"median":43.749703,"eighty":45.298043,"marketCap":248639786},{"date":"2022-02-04","current":49.188688,"twenty":43.05924,"median":43.783991,"eighty":45.319999,"marketCap":269609407},{"date":"2022-02-11","current":51.816732,"twenty":43.255514,"median":43.989372,"eighty":45.406564,"marketCap":284587707},{"date":"2022-02-18","current":48.849618,"twenty":43.25912,"median":44.716764,"eighty":50.732923,"marketCap":269609407},{"date":"2022-02-25","current":48.729484,"twenty":43.379043,"median":45.319999,"eighty":50.732923,"marketCap":269609407},{"date":"2022-03-04","current":46.004666,"twenty":43.421838,"median":45.365678,"eighty":50.542351,"marketCap":254631106},{"date":"2022-03-11","current":42.279884,"twenty":43.379043,"median":45.319999,"eighty":50.439975,"marketCap":233661486},{"date":"2022-03-18","current":44.444611,"twenty":43.05924,"median":45.186718,"eighty":49.6265,"marketCap":244645573},{"date":"2022-03-25","current":43.535755,"twenty":42.913685,"median":44.519868,"eighty":49.188688,"marketCap":239652806},{"date":"2022-04-01","current":23.276074,"twenty":42.083414,"median":44.181482,"eighty":48.937771,"marketCap":239652806},{"date":"2022-04-08","current":23.265991,"twenty":41.785356,"median":44.03421,"eighty":48.920907,"marketCap":239652806},{"date":"2022-04-14","current":21.362493,"twenty":40.754973,"median":43.874932,"eighty":48.876447,"marketCap":219681739},{"date":"2022-04-22","current":21.769392,"twenty":23.679464,"median":43.749703,"eighty":48.839906,"marketCap":219681739},{"date":"2022-04-29","current":19.812375,"twenty":23.270024,"median":43.548347,"eighty":48.786996,"marketCap":196715011},{"date":"2022-05-06","current":21.600933,"twenty":23.132976,"median":43.421838,"eighty":48.725025,"marketCap":212691865},{"date":"2022-05-13","current":26.847706,"twenty":23.103108,"median":43.25912,"eighty":48.707187,"marketCap":259623873},{"date":"2022-05-20","current":26.476224,"twenty":23.252446,"median":42.986463,"eighty":48.634149,"marketCap":259623873},{"date":"2022-05-27","current":26.499212,"twenty":23.25562,"median":42.150258,"eighty":46.004666,"marketCap":259623873},{"date":"2022-06-02","current":28.385267,"twenty":23.263917,"median":42.083414,"eighty":45.526184,"marketCap":279594940},{"date":"2022-06-10","current":31.128942,"twenty":23.274057,"median":41.930284,"eighty":45.387021,"marketCap":304558774},{"date":"2022-06-17","current":27.076144,"twenty":23.27616,"median":41.660681,"eighty":45.355803,"marketCap":264616640},{"date":"2022-06-24","current":31.548374,"twenty":23.293888,"median":39.906447,"eighty":45.342376,"marketCap":309551541},{"date":"2022-06-30","current":30.073617,"twenty":23.314159,"median":31.573963,"eighty":45.328265,"marketCap":294573241},{"date":"2022-07-08","current":25.459907,"twenty":23.378945,"median":31.07901,"eighty":45.317885,"marketCap":249638340},{"date":"2022-07-15","current":25.698066,"twenty":23.671871,"median":30.519251,"eighty":45.296633,"marketCap":249638340},{"date":"2022-07-22","current":26.194843,"twenty":24.064169,"median":30.108842,"eighty":45.167381,"marketCap":254631106},{"date":"2022-07-29","current":24.008336,"twenty":24.130281,"median":30.060584,"eighty":44.749031,"marketCap":233661486},{"date":"2022-08-05","current":22.73244,"twenty":23.681169,"median":29.621346,"eighty":44.5206,"marketCap":220680292},{"date":"2022-08-12","current":23.523276,"twenty":23.429042,"median":28.471533,"eighty":44.474714,"marketCap":228668719},{"date":"2022-08-19","current":21.789668,"twenty":23.289461,"median":27.980291,"eighty":44.305548,"marketCap":209696205},{"date":"2022-08-26","current":21.963734,"twenty":23.25435,"median":27.245447,"eighty":44.17521,"marketCap":209696205},{"date":"2022-09-02","current":24.252675,"twenty":23.25435,"median":26.833741,"eighty":44.107478,"marketCap":219681739},{"date":"2022-09-09","current":23.23875,"twenty":23.25435,"median":26.532702,"eighty":44.025242,"marketCap":209696205},{"date":"2022-09-16","current":23.120407,"twenty":23.136168,"median":26.487718,"eighty":43.976863,"marketCap":206700545},{"date":"2022-09-23","current":22.320264,"twenty":23.047394,"median":26.317941,"eighty":43.891565,"marketCap":195716458},{"date":"2022-09-30","current":21.93672,"twenty":22.700379,"median":26.225232,"eighty":43.785546,"marketCap":192720798},{"date":"2022-10-07","current":21.937982,"twenty":22.510895,"median":26.192311,"eighty":43.765612,"marketCap":192720798},{"date":"2022-10-14","current":20.794523,"twenty":22.367243,"median":25.698066,"eighty":43.688729,"marketCap":180738158},{"date":"2022-10-21","current":22.094699,"twenty":22.240693,"median":25.6158,"eighty":43.550385,"marketCap":190723691},{"date":"2022-10-28","current":22.82787,"twenty":22.193707,"median":25.495248,"eighty":43.545829,"marketCap":196715011},{"date":"2022-11-04","current":20.656944,"twenty":22.193707,"median":25.448946,"eighty":43.512972,"marketCap":179739604},{"date":"2022-11-11","current":15.810851,"twenty":22.015112,"median":25.112036,"eighty":43.413279,"marketCap":138798917},{"date":"2022-11-18","current":17.691412,"twenty":21.936427,"median":25.066357,"eighty":43.355058,"marketCap":154775770},{"date":"2022-11-25","current":19.328553,"twenty":21.804867,"median":24.735488,"eighty":43.258399,"marketCap":167756964},{"date":"2022-12-02","current":18.548229,"twenty":21.635576,"median":24.267015,"eighty":43.216259,"marketCap":163762751},{"date":"2022-12-09","current":19.273992,"twenty":21.373911,"median":24.211578,"eighty":43.030129,"marketCap":171751177},{"date":"2022-12-16","current":18.420495,"twenty":21.19324,"median":24.092106,"eighty":42.786925,"marketCap":163762751},{"date":"2022-12-23","current":17.067338,"twenty":21.095665,"median":23.992068,"eighty":42.253959,"marketCap":151780110},{"date":"2022-12-30","current":16.862473,"twenty":20.594751,"median":23.865649,"eighty":42.176183,"marketCap":151780110},{"date":"2023-01-06","current":16.47138,"twenty":20.098026,"median":23.820995,"eighty":42.135906,"marketCap":149783004},{"date":"2023-01-13","current":17.886255,"twenty":19.877087,"median":23.481627,"eighty":42.100584,"marketCap":165759857},{"date":"2023-01-20","current":17.280299,"twenty":19.810275,"median":23.379741,"eighty":42.064395,"marketCap":158769984},{"date":"2023-01-27","current":17.494081,"twenty":19.654567,"median":23.334555,"eighty":42.051715,"marketCap":160767090},{"date":"2023-02-03","current":26.700481,"twenty":19.608589,"median":23.344387,"eighty":42.050759,"marketCap":246642679},{"date":"2023-02-10","current":20.662993,"twenty":19.654567,"median":23.379741,"eighty":41.809809,"marketCap":189725138},{"date":"2023-02-17","current":22.836542,"twenty":19.807125,"median":23.324722,"eighty":41.687542,"marketCap":207699098},{"date":"2023-02-24","current":24.00839,"twenty":19.812375,"median":23.379741,"eighty":41.660681,"marketCap":215687525},{"date":"2023-03-03","current":22.087566,"twenty":19.843778,"median":23.324722,"eighty":41.290149,"marketCap":199710672},{"date":"2023-03-10","current":22.363066,"twenty":22.296311,"median":22.363066,"eighty":22.609755,"marketCap":200709225},{"date":"2023-03-17","current":22.038574,"twenty":17.015643,"median":32.464766,"eighty":69.297773,"marketCap":199710672},{"date":"2023-03-24","current":19.609576,"twenty":17.015643,"median":32.464766,"eighty":69.297773,"marketCap":179739604},{"date":"2023-03-31","current":18.66271,"twenty":17.018126,"median":32.464766,"eighty":69.171117,"marketCap":169754071},{"date":"2023-04-06","current":-2.340407,"twenty":16.883435,"median":32.464766,"eighty":69.04446,"marketCap":169754071},{"date":"2023-04-14","current":-2.393112,"twenty":16.846707,"median":32.464766,"eighty":69.297773,"marketCap":173748284},{"date":"2023-04-21","current":-2.229217,"twenty":16.202599,"median":32.464766,"eighty":69.297773,"marketCap":161765644},{"date":"2023-04-28","current":-2.190485,"twenty":15.810851,"median":32.464766,"eighty":69.297773,"marketCap":157771430},{"date":"2023-05-05","current":-2.186898,"twenty":15.060558,"median":32.464766,"eighty":69.297773,"marketCap":157771430},{"date":"2023-05-12","current":-2.313559,"twenty":13.902054,"median":32.464766,"eighty":69.297773,"marketCap":165759857},{"date":"2023-05-19","current":-2.346556,"twenty":13.612428,"median":32.464766,"eighty":69.297773,"marketCap":165759857},{"date":"2023-05-25","current":-2.38464,"twenty":13.612428,"median":32.464766,"eighty":69.171117,"marketCap":167756964},{"date":"2023-06-02","current":-2.563665,"twenty":13.322802,"median":32.464766,"eighty":69.297773,"marketCap":179739604},{"date":"2023-06-09","current":-2.310631,"twenty":13.322802,"median":32.464766,"eighty":69.297773,"marketCap":161765644},{"date":"2023-06-16","current":-2.250092,"twenty":13.322802,"median":32.464766,"eighty":69.297773,"marketCap":156772877},{"date":"2023-06-23","current":-2.348894,"twenty":13.177988,"median":32.464766,"eighty":68.664491,"marketCap":162764197},{"date":"2023-06-30","current":-2.18129,"twenty":13.164933,"median":31.94114,"eighty":68.511046,"marketCap":149783004},{"date":"2023-07-07","current":-2.331258,"twenty":13.033175,"median":31.94114,"eighty":68.48765,"marketCap":159768537},{"date":"2023-07-14","current":-1.997254,"twenty":13.033175,"median":31.94114,"eighty":68.48765,"marketCap":138798917},{"date":"2023-07-21","current":-1.847786,"twenty":12.888362,"median":31.417515,"eighty":68.48765,"marketCap":127814830},{"date":"2023-07-28","current":-1.632996,"twenty":12.743549,"median":31.389136,"eighty":68.48765,"marketCap":112836529},{"date":"2023-08-04","current":-1.760132,"twenty":12.743549,"median":30.98645,"eighty":68.48765,"marketCap":121823509},{"date":"2023-08-11","current":-1.741108,"twenty":12.743549,"median":30.89389,"eighty":68.48765,"marketCap":119826403},{"date":"2023-08-18","current":-1.73905,"twenty":12.598736,"median":30.847944,"eighty":68.48765,"marketCap":118827849},{"date":"2023-08-25","current":-1.004168,"twenty":12.453923,"median":30.370265,"eighty":68.48765,"marketCap":112836529},{"date":"2023-09-01","current":-0.982316,"twenty":12.341806,"median":30.370265,"eighty":68.48765,"marketCap":110839422},{"date":"2023-09-08","current":-1.10148,"twenty":12.30911,"median":30.060584,"eighty":68.48765,"marketCap":122822063},{"date":"2023-09-15","current":-1.030801,"twenty":12.30911,"median":29.846639,"eighty":68.48765,"marketCap":115832189},{"date":"2023-09-22","current":-0.981777,"twenty":12.30911,"median":29.47218,"eighty":68.48765,"marketCap":109840869},{"date":"2023-09-29","current":-0.935546,"twenty":12.240161,"median":29.323014,"eighty":68.464254,"marketCap":104848102},{"date":"2023-10-06","current":-0.944908,"twenty":12.164297,"median":28.799389,"eighty":68.464254,"marketCap":105846656},{"date":"2023-10-13","current":-0.964177,"twenty":12.164297,"median":27.681411,"eighty":68.464254,"marketCap":107843762},{"date":"2023-10-20","current":-0.795779,"twenty":12.06989,"median":27.168311,"eighty":68.440858,"marketCap":88871249},{"date":"2023-10-27","current":-0.626162,"twenty":12.019484,"median":26.700481,"eighty":68.464254,"marketCap":69898735},{"date":"2023-11-03","current":-0.686955,"twenty":11.962685,"median":26.499212,"eighty":68.464254,"marketCap":76888608},{"date":"2023-11-10","current":-0.704945,"twenty":11.874671,"median":26.250157,"eighty":68.464254,"marketCap":78885715},{"date":"2023-11-17","current":-0.698644,"twenty":11.874671,"median":26.030911,"eighty":68.464254,"marketCap":78885715},{"date":"2023-11-24","current":-0.587682,"twenty":11.874671,"median":25.561125,"eighty":68.464254,"marketCap":66903075},{"date":"2023-12-01","current":-0.655137,"twenty":11.874671,"median":25.395825,"eighty":68.394066,"marketCap":74891502},{"date":"2023-12-08","current":-0.675338,"twenty":11.729858,"median":25.106867,"eighty":68.394066,"marketCap":76888608},{"date":"2023-12-15","current":-0.601698,"twenty":11.729858,"median":24.735488,"eighty":67.078795,"marketCap":68900181},{"date":"2023-12-22","current":-0.706813,"twenty":11.729858,"median":24.211578,"eighty":67.078795,"marketCap":80882822},{"date":"2023-12-29","current":-0.642306,"twenty":11.729858,"median":24.025698,"eighty":66.552687,"marketCap":73892948},{"date":"2024-01-05","current":-0.716799,"twenty":11.688168,"median":23.951345,"eighty":65.105889,"marketCap":81881375},{"date":"2024-01-12","current":-0.751365,"twenty":11.585045,"median":23.820233,"eighty":65.105889,"marketCap":85875588},{"date":"2024-01-19","current":-0.778645,"twenty":11.585045,"median":23.515866,"eighty":63.527565,"marketCap":88871249},{"date":"2024-01-26","current":-0.790471,"twenty":11.585045,"median":23.344387,"eighty":61.817713,"marketCap":89869802},{"date":"2024-02-02","current":-0.782685,"twenty":11.585045,"median":23.276074,"eighty":61.817713,"marketCap":88871249},{"date":"2024-02-09","current":-0.901366,"twenty":11.499376,"median":23.254033,"eighty":61.160078,"marketCap":102850996},{"date":"2024-02-16","current":-0.874923,"twenty":11.303915,"median":23.129995,"eighty":60.107861,"marketCap":99855336},{"date":"2024-02-23","current":-0.791604,"twenty":11.094991,"median":23.080387,"eighty":59.187172,"marketCap":89869802},{"date":"2024-03-01","current":-1.081184,"twenty":11.016112,"median":23.080387,"eighty":58.529537,"marketCap":122822063},{"date":"2024-03-08","current":-1.221283,"twenty":10.973952,"median":23.080387,"eighty":57.345793,"marketCap":138798917},{"date":"2024-03-15","current":-1.222365,"twenty":10.950948,"median":22.90238,"eighty":53.699996,"marketCap":138798917},{"date":"2024-03-22","current":-1.302702,"twenty":10.713448,"median":22.776689,"eighty":52.814166,"marketCap":147785897},{"date":"2024-03-28","current":-1.121848,"twenty":10.572172,"median":22.701533,"eighty":52.633412,"marketCap":126816276},{"date":"2024-04-05","current":-2.378745,"twenty":-0.568075,"median":22.644908,"eighty":51.877712,"marketCap":121823509},{"date":"2024-04-12","current":-2.377395,"twenty":-0.586968,"median":22.536075,"eighty":50.926369,"marketCap":121823509},{"date":"2024-04-19","current":-2.691482,"twenty":-0.61014,"median":22.363066,"eighty":50.785214,"marketCap":137800363},{"date":"2024-04-26","current":-2.558112,"twenty":-0.636519,"median":22.309211,"eighty":50.575644,"marketCap":130810490},{"date":"2024-05-03","current":-2.931162,"twenty":-0.655314,"median":22.209429,"eighty":50.081118,"marketCap":149783004},{"date":"2024-05-10","current":-3.158157,"twenty":-0.665635,"median":22.087566,"eighty":49.896454,"marketCap":161765644},{"date":"2024-05-17","current":-3.123752,"twenty":-0.675557,"median":21.963734,"eighty":49.406138,"marketCap":159768537},{"date":"2024-05-24","current":-3.189607,"twenty":-0.685597,"median":21.935907,"eighty":48.920907,"marketCap":162764197},{"date":"2024-05-31","current":-2.951785,"twenty":-0.701124,"median":21.782989,"eighty":48.711646,"marketCap":150781557},{"date":"2024-06-07","current":-3.249038,"twenty":-0.712007,"median":21.600933,"eighty":48.559289,"marketCap":165759857},{"date":"2024-06-14","current":-3.389151,"twenty":-0.722087,"median":21.419583,"eighty":48.136143,"marketCap":172749731},{"date":"2024-06-21","current":-3.729998,"twenty":-0.751443,"median":21.225671,"eighty":47.741601,"marketCap":189725138},{"date":"2024-06-28","current":-4.026141,"twenty":-0.754675,"median":21.153299,"eighty":47.678411,"marketCap":204703438},{"date":"2024-07-05","current":-3.732356,"twenty":-0.781943,"median":20.948391,"eighty":47.678411,"marketCap":189725138},{"date":"2024-07-12","current":-4.158416,"twenty":-0.786504,"median":20.34557,"eighty":47.678411,"marketCap":211693312},{"date":"2024-07-19","current":-4.256412,"twenty":-0.792439,"median":19.962911,"eighty":47.678411,"marketCap":216686079},{"date":"2024-07-26","current":-4.201573,"twenty":-0.826809,"median":19.812375,"eighty":47.678411,"marketCap":214688972},{"date":"2024-08-02","current":-4.008486,"twenty":-0.889545,"median":19.608589,"eighty":47.678411,"marketCap":204703438},{"date":"2024-08-09","current":-4.079068,"twenty":-0.914429,"median":19.327992,"eighty":47.678411,"marketCap":209696205},{"date":"2024-08-16","current":-4.038651,"twenty":-0.928168,"median":19.053031,"eighty":47.678411,"marketCap":207699098},{"date":"2024-08-23","current":-3.866974,"twenty":-0.937931,"median":18.445539,"eighty":47.678411,"marketCap":199710672},{"date":"2024-08-30","current":-3.82198,"twenty":-0.959564,"median":18.312816,"eighty":47.678411,"marketCap":198712118},{"date":"2024-09-06","current":-7.587289,"twenty":-0.981878,"median":17.943439,"eighty":47.678411,"marketCap":199710672},{"date":"2024-09-13","current":-7.607202,"twenty":-0.995654,"median":17.494081,"eighty":47.678411,"marketCap":199710672},{"date":"2024-09-20","current":-7.221571,"twenty":-1.011078,"median":17.331758,"eighty":47.682573,"marketCap":190723691},{"date":"2024-09-27","current":-7.479065,"twenty":-1.027888,"median":17.046838,"eighty":47.682573,"marketCap":198712118},{"date":"2024-10-04","current":-7.362172,"twenty":-1.072629,"median":16.885897,"eighty":47.682573,"marketCap":194717905},{"date":"2024-10-10","current":-7.369204,"twenty":-1.099559,"median":16.862473,"eighty":47.678411,"marketCap":193719351},{"date":"2024-10-18","current":-6.837796,"twenty":-1.12878,"median":16.33699,"eighty":47.682573,"marketCap":178741051},{"date":"2024-10-25","current":-7.296658,"twenty":-1.214097,"median":15.913662,"eighty":47.682573,"marketCap":190723691},{"date":"2024-11-01","current":-7.291743,"twenty":-1.221388,"median":14.770932,"eighty":47.682573,"marketCap":190723691},{"date":"2024-11-08","current":-7.155072,"twenty":-1.308159,"median":13.902054,"eighty":47.682573,"marketCap":185730924},{"date":"2024-11-15","current":-7.1708,"twenty":-1.675511,"median":13.612428,"eighty":47.682573,"marketCap":184732371},{"date":"2024-11-22","current":-5.507242,"twenty":-1.72715,"median":13.540021,"eighty":47.682573,"marketCap":141794577},{"date":"2024-11-29","current":-5.510377,"twenty":-1.755891,"median":13.322802,"eighty":47.682573,"marketCap":141794577},{"date":"2024-12-06","current":-5.173313,"twenty":-1.816109,"median":13.322802,"eighty":47.682573,"marketCap":132807596},{"date":"2024-12-13","current":-5.183544,"twenty":-1.868104,"median":13.322802,"eighty":47.682573,"marketCap":132807596},{"date":"2024-12-20","current":-5.206615,"twenty":-2.077158,"median":13.177988,"eighty":47.682573,"marketCap":132807596},{"date":"2024-12-27","current":-5.210657,"twenty":-2.176351,"median":13.161257,"eighty":47.682573,"marketCap":132807596},{"date":"2025-01-03","current":-5.205561,"twenty":-2.190959,"median":13.033175,"eighty":47.128421,"marketCap":132807596},{"date":"2025-01-10","current":-4.557457,"twenty":-2.214649,"median":13.033175,"eighty":46.619618,"marketCap":115832189},{"date":"2025-01-17","current":-4.396755,"twenty":-2.234621,"median":12.888362,"eighty":45.652175,"marketCap":111837976},{"date":"2025-01-24","current":-4.525426,"twenty":-2.259813,"median":12.743549,"eighty":45.412214,"marketCap":115832189},{"date":"2025-01-28","current":-4.503921,"twenty":-2.264915,"median":12.743549,"eighty":45.398868,"marketCap":115832189},{"date":"2025-02-07","current":-4.527449,"twenty":-2.284192,"median":12.743549,"eighty":45.250567,"marketCap":115832189},{"date":"2025-02-14","current":-4.451534,"twenty":-2.310631,"median":12.743549,"eighty":45.136529,"marketCap":113835083},{"date":"2025-02-21","current":-4.474624,"twenty":-2.319313,"median":12.598736,"eighty":44.675598,"marketCap":114833636},{"date":"2025-02-28","current":-4.489419,"twenty":-2.33249,"median":12.366908,"eighty":44.511119,"marketCap":114833636},{"date":"2025-03-07","current":-4.471466,"twenty":-2.346617,"median":12.30911,"eighty":44.250815,"marketCap":114833636},{"date":"2025-03-14","current":-4.197762,"twenty":-2.375161,"median":12.30911,"eighty":43.983117,"marketCap":107843762},{"date":"2025-03-21","current":-6.065817,"twenty":-2.378347,"median":12.30911,"eighty":43.765612,"marketCap":155774324},{"date":"2025-03-28","current":-3.909156,"twenty":-2.380115,"median":12.276015,"eighty":43.413279,"marketCap":145788790},{"date":"2025-04-03","current":-3.158357,"twenty":-2.394858,"median":12.164297,"eighty":43.030129,"marketCap":117829296},{"date":"2025-04-11","current":-2.754759,"twenty":-2.443662,"median":12.164297,"eighty":42.117753,"marketCap":101852442},{"date":"2025-04-17","current":-2.966887,"twenty":-2.563665,"median":12.130813,"eighty":41.954379,"marketCap":109840869},{"date":"2025-04-25","current":-2.799634,"twenty":-2.691788,"median":12.019484,"eighty":39.860685,"marketCap":103849549},{"date":"2025-05-02","current":-2.713108,"twenty":-2.719995,"median":12.019484,"eighty":31.464488,"marketCap":100853889},{"date":"2025-05-09","current":-7.163465,"twenty":-2.764044,"median":11.962349,"eighty":31.548374,"marketCap":117829296},{"date":"2025-05-16","current":-6.563476,"twenty":-2.799872,"median":11.96028,"eighty":31.548374,"marketCap":108842316},{"date":"2025-05-23","current":-6.42383,"twenty":-2.889016,"median":11.96028,"eighty":31.548374,"marketCap":106845209},{"date":"2025-05-30","current":-6.15662,"twenty":-2.951785,"median":11.874671,"eighty":31.548374,"marketCap":102850996},{"date":"2025-06-06","current":-6.02171,"twenty":-2.995399,"median":11.874671,"eighty":31.548374,"marketCap":100853889},{"date":"2025-06-13","current":-6.078928,"twenty":-3.105664,"median":11.874671,"eighty":31.548374,"marketCap":101852442},{"date":"2025-06-20","current":-6.926868,"twenty":-3.15152,"median":11.874671,"eighty":31.548374,"marketCap":115832189},{"date":"2025-06-27","current":-6.133405,"twenty":-3.164483,"median":11.852773,"eighty":31.464488,"marketCap":102850996},{"date":"2025-07-04","current":-6.014027,"twenty":-3.192234,"median":11.770366,"eighty":31.464488,"marketCap":100853889},{"date":"2025-07-11","current":-8.70231,"twenty":-3.333075,"median":11.729858,"eighty":31.464488,"marketCap":145788790},{"date":"2025-07-18","current":-7.456451,"twenty":-3.577967,"median":11.729858,"eighty":31.464488,"marketCap":124819170},{"date":"2025-07-25","current":-7.132256,"twenty":-3.726974,"median":11.729858,"eighty":31.464488,"marketCap":119826403},{"date":"2025-08-01","current":-6.518745,"twenty":-3.746629,"median":11.585045,"eighty":31.464488,"marketCap":108842316},{"date":"2025-08-08","current":-6.860414,"twenty":-3.830342,"median":11.585045,"eighty":31.464488,"marketCap":114833636},{"date":"2025-08-15","current":-8.125361,"twenty":-3.864564,"median":11.440232,"eighty":31.464488,"marketCap":135803256},{"date":"2025-08-22","current":-7.611522,"twenty":-3.923864,"median":11.109538,"eighty":31.464488,"marketCap":126816276},{"date":"2025-08-29","current":-11.48356,"twenty":-4.007369,"median":11.027316,"eighty":31.464488,"marketCap":130810490},{"date":"2025-09-05","current":-10.354231,"twenty":-4.021469,"median":10.976222,"eighty":31.464488,"marketCap":117829296},{"date":"2025-09-12","current":-10.423215,"twenty":-4.038499,"median":10.961989,"eighty":31.464488,"marketCap":118827849},{"date":"2025-09-19","current":-10.342965,"twenty":-4.150483,"median":10.772922,"eighty":31.464488,"marketCap":117829296},{"date":"2025-09-26","current":-9.842589,"twenty":-4.193138,"median":10.568991,"eighty":31.464488,"marketCap":111837976},{"date":"2025-10-03","current":-9.205458,"twenty":-4.210432,"median":-0.568128,"eighty":31.380601,"marketCap":104848102},{"date":"2025-10-10","current":-10.448076,"twenty":-4.226632,"median":-0.586789,"eighty":31.464488,"marketCap":118827849},{"date":"2025-10-17","current":-10.280482,"twenty":-4.275984,"median":-0.609066,"eighty":31.464488,"marketCap":116830743},{"date":"2025-10-24","current":-10.188909,"twenty":-4.397341,"median":-0.638689,"eighty":31.464488,"marketCap":115832189},{"date":"2025-10-31","current":-9.998326,"twenty":-4.46748,"median":-0.655579,"eighty":31.464488,"marketCap":113835083},{"date":"2025-11-07","current":-8.863702,"twenty":-4.474758,"median":-0.665778,"eighty":31.464488,"marketCap":100853889},{"date":"2025-11-14","current":-8.926168,"twenty":-4.490133,"median":-0.676673,"eighty":31.464488,"marketCap":101852442},{"date":"2025-11-21","current":-8.842776,"twenty":-4.498808,"median":-0.687664,"eighty":31.464488,"marketCap":100853889},{"date":"2025-11-28","current":-8.985243,"twenty":-4.514539,"median":-0.703111,"eighty":31.464488,"marketCap":102850996},{"date":"2025-12-05","current":-8.708564,"twenty":-4.527449,"median":-0.716021,"eighty":31.464488,"marketCap":99855336},{"date":"2025-12-12","current":-9.387886,"twenty":-4.557457,"median":-0.733952,"eighty":31.464488,"marketCap":107843762},{"date":"2025-12-19","current":-8.93221,"twenty":-5.173316,"median":-0.753755,"eighty":31.464488,"marketCap":102850996},{"date":"2025-12-24","current":-8.385766,"twenty":-5.178032,"median":-0.755424,"eighty":31.464488,"marketCap":96859675},{"date":"2026-01-02","current":-10.075139,"twenty":-5.194185,"median":-0.782221,"eighty":31.464488,"marketCap":116830743},{"date":"2026-01-09","current":-11.33859,"twenty":-5.201003,"median":-0.786762,"eighty":31.464488,"marketCap":131809043},{"date":"2026-01-16","current":-11.558723,"twenty":-5.208424,"median":-0.793691,"eighty":31.464488,"marketCap":134804703},{"date":"2026-01-23","current":-11.141311,"twenty":-5.221326,"median":-0.833491,"eighty":31.464488,"marketCap":129811936},{"date":"2026-01-30","current":-10.834673,"twenty":-5.513131,"median":-0.890651,"eighty":31.464488,"marketCap":126816276},{"date":"2026-02-06","current":-10.211586,"twenty":-5.959739,"median":-0.9146,"eighty":31.464488,"marketCap":119826403},{"date":"2026-02-13","current":-10.830152,"twenty":-6.018637,"median":-0.928104,"eighty":31.380601,"marketCap":127814830},{"date":"2026-02-20","current":-10.845774,"twenty":-6.071343,"median":-0.936152,"eighty":31.548374,"marketCap":127814830},{"date":"2026-02-27","current":-10.057611,"twenty":-6.094428,"median":-0.945818,"eighty":31.548374,"marketCap":119826403},{"date":"2026-03-06","current":-10.054856,"twenty":-6.133405,"median":-0.967641,"eighty":31.548374,"marketCap":118827849},{"date":"2026-03-13","current":-10.008758,"twenty":-6.220074,"median":-0.986431,"eighty":31.548374,"marketCap":118827849},{"date":"2026-03-20","current":-9.455812,"twenty":-6.278912,"median":-1.007795,"eighty":31.548374,"marketCap":111837976},{"date":"2026-03-27","current":-2.325599,"twenty":-6.42383,"median":-1.025725,"eighty":31.548374,"marketCap":114833636},{"date":"2026-04-02","current":-2.233973,"twenty":-6.42383,"median":-1.069054,"eighty":31.07901,"marketCap":110839422},{"date":"2026-04-10","current":-2.316734,"twenty":-6.42383,"median":-1.081184,"eighty":30.511074,"marketCap":115832189},{"date":"2026-04-17","current":-2.195981,"twenty":-6.42383,"median":-1.103465,"eighty":30.047551,"marketCap":109840869},{"date":"2026-04-24","current":-4.11224,"twenty":-6.42383,"median":-1.134634,"eighty":28.385267,"marketCap":205701992},{"date":"2026-04-30","current":-4.330715,"twenty":-6.42383,"median":-1.214681,"eighty":27.673672,"marketCap":216686079},{"date":"2026-05-08","current":-4.156631,"twenty":-6.426292,"median":-1.222338,"eighty":26.836534,"marketCap":208697652},{"date":"2026-05-15","current":-3.967202,"twenty":-6.426292,"median":-1.622815,"eighty":26.518698,"marketCap":199710672},{"date":"2026-05-22","current":-3.71783,"twenty":-6.42383,"median":-1.684088,"eighty":26.317941,"marketCap":186729478}],"updateTime":1779704738894},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00499\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636047885","title":"遊戲股活躍！嗶哩嗶哩漲4%，騰訊漲1.5%，4月遊戲市場按年增11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636047885","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636047885?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 09:58","pubTimestamp":1779155931,"startTime":"0","endTime":"0","summary":"港股游戏股普遍活跃，其中，哔哩哔哩涨约4%，网易涨2.8%，腾讯、金山软件涨1.5%，心动公司、IGG、网龙皆有涨幅。消息上，中国音数协游戏工委于官方公众号18日发布2026年4月中国游戏产业月度报告。2026年4月，中国游戏市场实际销售收入303.69亿元，环比下降3.51%，同比增长11.04%。其中，腾讯是4月游戏市场的最大赢家：《王者荣耀》新赛季及五五开黑节活动持续贡献流水，稳居流水榜首。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/05/cms_20260519095851257.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/05/cms_20260519095851257.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/19095857136058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1102505929.USD","LU1323998911.USD","LU0188438112.USD","LU1224709979.USD","LU0096374516.USD","IE00B5MMRT66.SGD","IE0034224299.USD","IE0003895053.USD","HK0000352291.HKD","IE0008369823.USD","LU0181495838.USD","LU2237443382.USD","IE00B031HW06.USD","LU0054237671.USD","LU0417516902.SGD","LU1769817179.HKD","LU0326948709.USD","LU0061477393.USD","LU0873338254.USD","IE00BGV7N243.SGD","LU2242644610.SGD","LU0320764755.SGD","LU1044876610.USD","LU0791590937.USD","LU0488056044.USD","LU0441854154.USD","LU0384037296.USD","BK1589","LU0149721374.USD","LU1868838027.USD","BK1591","LU0449509016.USD","LU1226287792.SGD","LU0244354667.USD","LU1956131251.USD","LU0211331839.USD","LU2051468812.USD","SG9999006514.SGD","HK0000320264.USD","LU0011963245.USD","LU1642822792.SGD","LU0084288322.USD","LU0791591158.USD","SG9999014898.SGD","LU0642271901.SGD","LU0516422952.EUR","LU0314109678.HKD","SG9999000327.SGD","LU0067412154.USD","LU1691799644.USD","LU0588545490.SGD","LU1974910355.USD","LU1282651048.USD","BK1587","LU0163747925.USD","IE00B8L5B284.USD","SG9999001051.SGD","LU1282651121.HKD","BK4526","LU0072913022.USD","LU2237443895.HKD","SG9999001903.USD","LU0890818403.SGD","IE00BPRC5H50.USD","BK4566","LU1868837722.USD","LU0127658192.USD","LU1770036033.HKD","BK1516","LU0455707207.USD","IE0032431581.USD","LU0080751232.USD","HK0000914660.USD","LU2097828557.USD","SG9999013353.USD","LU0972618739.USD","LU0823040885.USD","LU2449936058.SGD","BK4581","LU0359202008.SGD","LU0823413587.USD","SG9999014914.USD","LU2476274308.USD","IE00BF5LJ272.USD","LU0210533765.USD","BK1517","LU0072462343.USD","SG9999001069.SGD","LU0651946864.USD","LU2177674079.SGD","LU1226288097.SGD","BK4509","LU1008478684.HKD","IE00BZ08YR35.GBP","LU2097828714.EUR","GB00BDT5M118.USD","09999","LU0501845795.SGD","LU0868486357.SGD","LU0228659784.USD","LU0878005551.USD","IE0031814852.USD","LU0327786744.USD","LU0192582467.USD","LU1733274473.HKD","LU0543330483.HKD","LU0588545904.SGD","BK1618","BK1609","LU0049112450.USD","LU0594300179.USD","SGXZ51526630.SGD","LU1675838814.USD","LU0898667661.SGD","LU0043850808.USD","LU0348827113.USD","LU3063872942.SGD","LU0348825331.USD","LU0823426308.USD","LU1051768304.USD","LU0293314216.USD","BK4563","LU1951186391.HKD","SG9999001689.USD","LU0128522157.USD","BK1502","LU1629966141.USD","LU1734074674.USD","LU2362541513.USD","LU1023057109.AUD","LU0985320562.USD","LU1868837565.USD","LU0823413660.USD","LU1769817096.USD","00499","IE00B97KM107.HKD","NTES","LU0593848301.USD","LU2226246903.HKD","LU0049853897.USD","LU0594300419.USD","LU0918141705.HKD","LU0880133367.SGD","LU2008162690.USD","BK4505","LU1328277881.USD","LU1064130708.USD","LU0048388663.USD","LU2476274720.SGD","LU0203345920.USD","LU0708995153.HKD","LU0683595622.HKD","BK4077","IE00B29SXG58.USD","LU0054450605.USD","LU0047713382.USD","LU0823041008.USD","LU0572944931.SGD","LU0882747503.HKD","LU0370786039.SGD","LU0611395673.USD","IE00BZ08YS42.EUR","LU0737861772.HKD","IE00BQXX3F31.USD","BK4554","HK0000914686.HKD","SG9999002562.SGD","BK1608","BK1588","LU0048597586.USD","LU0499858438.USD","LU0589944569.HKD","LU1688375341.USD","LU1242518931.SGD","LU0328353924.USD","IE0001KFT4U8.USD","LU0417516571.SGD","LU0329678337.USD","LU0784639295.USD","LU1316542783.SGD","LU0648948544.HKD","LU2257852520.SGD","LU0039217434.USD","IE00B543WZ88.USD","LU0228367735.SGD","LU0348783233.USD","LU2097828474.EUR","LU0289960550.SGD","LU0326950275.SGD","LU0456846285.SGD","LU0856984785.SGD","LU0173614495.USD","LU1831875114.USD","LU0700851271.USD","BK4503","IE00BQXX3C00.GBP","LU1226287875.USD","LU0823397103.USD","SG9999014674.SGD","LU1785774172.SGD","LU1282649067.USD","LU1048596156.SGD","BK4585","LU0823397285.USD","LU2251237488.HKD","BK1610","LU1568876335.HKD","LU0051755006.USD","LU0819121731.USD","LU1481107354.HKD","SG9999001226.SGD","LU0786609619.USD","LU0577902538.SGD","HK0000151867.HKD","LU1366334651.USD","BK4548","LU0633140727.USD","LU1515016050.SGD","BK4588","LU1282649810.SGD","LU0431992006.USD","LU0541502299.USD","LU1725190679.HKD","SG9999007991.SGD","LU1152091754.HKD","LU0143863784.USD","HK0001040168.HKD","LU1807302812.USD","BK1104","LU2293587155.HKD","BK1575","LU0979878070.USD","LU1224444064.USD","00700","LU0831103253.SGD","LU0828237940.HKD","LU1242518857.USD","LU1105468828.SGD","LU1810669033.SGD","BK1095","LU0235996351.USD","IE00B031J352.USD","LU0577902454.USD","SG9999015945.SGD","LU0229945570.USD","LU0509642566.USD","SG9999001846.SGD","LU0164880469.USD","IE00BZ08YT58.USD","LU2498475776.HKD","LU0738912210.USD","LU1048588211.SGD","BK1526","LU0348735423.USD","IE0003795394.USD","LU0819123356.HKD","LU0541501648.USD","IE0003851619.USD","SG9999015978.USD","SG9999017495.SGD","IE0009570106.USD","03896","LU0149534421.HKD","LU2106854487.HKD","LU2237443549.SGD","LU1226288253.USD","LU0502904849.HKD","LU1794554557.SGD","LU0128522744.USD","LU0345769128.USD","LU0414403682.SGD","LU0865486749.SGD","SG9999006597.SGD","LU0871576103.HKD","LU0264606111.USD","LU1733274390.USD","LU0143863198.USD","LU0106252389.USD","LU1960683339.HKD","LU2279701549.SGD","HK0000306701.USD","SG9999014906.USD","LU0862451837.USD","LU0588545730.USD","HTCD.SI","LU1883866441.USD","LU2097828631.EUR","SG9999018857.SGD","LU1152091168.USD","LU1504937902.USD","LU1044875133.USD","LU2294711473.HKD","LU1718418525.SGD","LU2039709279.SGD","LU0348805143.USD","LU0572939691.SGD","LU1044874839.SGD","BK1531","LU0878004406.USD","BK4531","LU0106959298.USD","LU0214875030.USD","LU1880383440.USD","LU0531970944.HKD","LU0396098781.USD","LU0672654166.SGD","LU2237443465.HKD","HK0001040143.USD","LU2125910849.SGD","LU1770034418.SGD","IE00B0169L03.USD","LU0140636845.USD","LU0210527791.USD","LU0169518387.USD","LU0359201612.USD","LU1282649141.HKD","LU1303224171.USD","SG9999002828.SGD","LU0359201885.HKD","LU1211504680.USD","LU0588546209.SGD","HK0000352382.USD","LU0540923850.HKD","LU0269904917.USD","LU2237443978.SGD","LU2045819591.USD","LU0651947912.USD","LU1188198961.HKD","LU0469268626.HKD","IE0008368411.USD","BK1521","IE0032834883.USD","BK4085","LU0348788117.USD","KC","LU2462611646.USD","SG9999015952.SGD","LU1880383366.USD","LU0516422440.USD","LU0052750758.USD","SG9999002463.SGD","LU1064131003.USD","LU1196710351.USD","LU0117841782.USD","LU0196878994.USD","LU0607220059.USD","HK0000306685.HKD","LU1282648689.USD","IE00B8HQ1Z84.USD","LU1961090484.USD","LU0345775950.USD","IE00B0169N27.USD","LU1328615791.USD","BK4577","LU0821914370.USD","LU0231483743.USD","LU2362541273.HKD","LU0516422366.SGD","LU0307460666.USD","HK0000320223.HKD","LU1813983027.USD","LU1993786604.SGD","SG9999000418.SGD","SG9999015986.USD","LU0029875118.USD","LU0543330566.HKD","LU0516423174.USD","IE00B031HY20.USD","LU0175139822.USD","LU0164872284.USD","LU1226287529.USD","LU1808992512.USD","BK4513","SGXZ81514606.USD","LU0918141887.USD","BILI","LU0348816934.USD","LU1046422090.SGD","LU0605514214.HKD","LU0132412106.USD","LU0828237510.HKD","LU0164865239.USD","BK1615","LU1814569148.SGD","LU0259732245.USD","LU0886674414.USD","LU0106259558.USD","LU0320764599.SGD","LU1804176565.USD","IE00B3M56506.USD","LU0650527681.SGD","LU1048484197.HKD","LU0456842615.SGD","LU2023250504.SGD","LU0251144936.SGD","LU0348784397.USD","LU0675040207.SGD","LU2152927971.USD","LU0048580855.USD","LU0261950983.USD","BK4504","LU0107464264.USD","LU0823426480.USD","IE00BQXX3D17.EUR","LU1439103000.SGD","LU2251237306.USD","LU0577902298.EUR","LU0261947096.USD","BK4550","LU0708995583.HKD","LU0823038988.USD","LU1655091459.SGD","LU1568876251.USD","LU0348814723.USD","SG9999003461.SGD","LU1719994722.HKD","LU0070217475.USD","LU0348723411.USD","LU2778985437.USD","LU1102505762.USD","LU0329678170.USD","LU0531971595.HKD","SG9999001093.SGD","LU0862451753.SGD","LU2148510915.USD","LU2362540622.SGD","LU1235295612.USD","BK1586","SG9999018865.SGD","LU1051769294.HKD","LU2133065610.SGD","LU0633140560.USD","LU0456827905.SGD","LU0608807946.USD","LU0203347892.USD","LU1439102457.SGD","TCEHY","LU2247934214.USD","LU0345769631.USD","LU0797268264.HKD","LU1196710195.USD","SG9999014880.SGD","LU0561508036.HKD","LU0254981946.USD","LU0315178854.USD","LU1917777945.USD","LU0737861699.HKD","LU0828238088.HKD","LU0499858602.USD","LU0634319403.HKD","LU2087589342.USD","LU0210526637.USD","LU0320764243.SGD","LU0516423091.SGD","LU0029874905.USD","SGXZ90724238.SGD","LU1196710864.SGD","SGXZ31699556.SGD","LU0449515922.USD","LU0287142896.SGD","LU0823039010.USD","LU2125910500.SGD","LU0417516738.SGD","LU0345776255.USD","LU0165289439.USD","LU2399975544.HKD","LU0463099449.HKD","LU1981816686.USD","LU2237443622.USD","LU0315179316.USD","LU0608807433.USD","LU0211977185.USD","LU0577902611.USD","09626","LU0117844026.USD","LU0572940350.SGD","SG9999000459.SGD","IE0008368742.USD","LU2265009873.SGD","SG9999004220.SGD","LU1366334578.USD","LU1226288170.HKD","IE00B067MR52.USD","LU1720050803.USD","IE00B0JY6N72.USD","LU0348783662.USD","SGXZ99366536.SGD","BK4510","LU1251922891.USD","LU2097828805.USD","LU0577902371.SGD","LU2317271919.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636432790","title":"青島控股(00499)股價下跌5%，現價港幣$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2636432790","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636432790?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 10:25","pubTimestamp":1779071100,"startTime":"0","endTime":"0","summary":"[下跌股]青岛控股(00499) 股价在上午10:25比前收市价下跌5%，现股价为港币$0.19。至目前为止，今日最高价为$0.193，而最低价为$0.19。总成交量为2.8万股，总成交金额为港币$5370。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605182836/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605182836/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1228","00499","BK1258"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634260926","title":"青島控股(00499)股價上升5.473%，現價港幣$0.212","url":"https://stock-news.laohu8.com/highlight/detail?id=2634260926","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634260926?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 14:40","pubTimestamp":1778568000,"startTime":"0","endTime":"0","summary":"[上升股]青岛控股(00499) 股价在下午02:40比前收市价上升5.473%，现股价为港币$0.212。至目前为止，今日最高价为$0.212，而最低价为$0.211。总成交量为5万股，总成交金额为港币$1.042万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605122147/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605122147/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00499","BK1228"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634473284","title":"青島控股(00499)股價下跌7.177%，現價港幣$0.194","url":"https://stock-news.laohu8.com/highlight/detail?id=2634473284","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634473284?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 10:15","pubTimestamp":1778465700,"startTime":"0","endTime":"0","summary":"[下跌股]青岛控股(00499) 股价在上午10:15比前收市价下跌7.177%，现股价为港币$0.194。至目前为止，今日最高价为$0.232，而最低价为$0.194。总成交量为5.6万股，总成交金额为港币$1.268万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605111178/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605111178/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1229","BK1258","00499"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00499\",params:#limit:6,delay:false,,,undefined,":[]}}