港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

先豐服務集團

0.138

-0.001-0.72%

成交量：217.00萬

成交額：30.13萬

市值：3.32億

市盈率：-3.19

高：0.139

開：0.139

低：0.138

收：0.139

資料載入中...

總覽公司新聞公告

先豐服務集團股價飆升21.14% 市值漲7570.23萬港元

先豐服務集團盤中異動股價大漲5.47%

先豐服務集團盤中異動早盤股價大漲5.51%

先豐服務集團股價重挫10.20% 市值跌3235.95萬港元

先豐服務集團(00500)股價顯著上升13.846%，現價港幣$0.148

阿斯达克财经

先豐服務集團(00500)股價上升9.231%，現價港幣$0.142

阿斯达克财经

先豐服務集團盤中異動下午盤大幅上漲5.38%

先豐服務集團股價拉昇15.38% 市值漲5544.64萬港元

先豐服務集團與中信集團關聯交易服務費用最高181.5萬美元

先豐服務集團盤中異動股價大跌5.93%報0.111港元

先豐服務集團盤中異動早盤快速下跌5.22%

先豐服務集團盤中異動下午盤股價大跌8.73%

先豐服務集團(00500)發佈年度業績股東應占虧損1.04億港元同比盈轉虧

《盈警》先豐服務集團(00500.HK)預告全年轉虧最少8,500萬元

阿斯达克财经

先豐服務集團盈警：預計年度錄得潛在虧損淨額約8500萬港元-9500萬港元

格隆汇资讯

先豐服務集團將於3月28日舉行董事會會議以審批全年業績

格隆汇资讯

先豐服務集團盤中異動早盤快速下挫7.46%報0.124港元

先豐服務集團盤中異動下午盤股價大跌5.43%報0.122港元

先豐服務集團盤中異動早盤股價大跌5.11%報0.130港元

先豐服務集團(00500)股價下跌5.263%，現價港幣$0.126

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00500/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00500\",,,,,undefined,":{"symbol":"00500","market":"HK","secType":"STK","nameCN":"先豐服務集團","latestPrice":0.138,"timestamp":1746000497025,"preClose":0.139,"halted":0,"volume":2170000,"delay":0,"floatShares":2403385881,"shares":2403385881,"eps":-0.043223,"marketStatus":"勞動節休市","change":-0.001,"latestTime":"04-30 16:08:17","open":0.139,"high":0.139,"low":0.138,"amount":301266,"amplitude":0.007194,"askPrice":0.138,"askSize":18000,"bidPrice":0.128,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.043223,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.139,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":13.442358922173954,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00500\",,,,,undefined,":{"symbol":"00500","floatShares":2403385881,"roa":"-1.37%","roe":"-22.22%","lyrEps":-0.043223,"volumeRatio":13.442358922173954,"shares":2403385881,"dividePrice":0,"high":0.139,"amplitude":0.007194,"preClose":0.139,"low":0.138,"week52Low":0.105,"pbRate":"1.21","psRate":"0.44","week52High":0.219,"institutionHeld":0,"latestPrice":0.138,"committee":0.37931,"eps":-0.043223,"divideRate":0,"volume":2170000,"delay":0,"ttmEps":-0.043223,"open":0.139,"prevYearClose":0.141,"prevWeekClose":0.128,"prevMonthClose":0.138,"prevQuarterClose":0.134,"fiveDayClose":0.136,"twentyDayClose":0.135,"sixtyDayClose":0.153},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00500\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531212804","title":"先豐服務集團股價飆升21.14% 市值漲7570.23萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212804?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:25","pubTimestamp":1745893519,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时25分，先丰服务集团股票出现异动，股价大幅拉升21.14%。截至发稿，该股报0.149港元/股，成交量2150股，换手率0.00%，振幅22.76%。资金方面，该股资金流入0港元，流出121港元。先丰服务集团股票所在的其他支援服务行业中，整体涨幅为0.61%。其相关个股中，立高控股、先丰服务集团、傲迪玛汽车涨幅较大，振幅较大的相关个股有立高控股、C-LINK SQ、同道猎聘，振幅分别为104.84%、6.36%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910251997495dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910251997495dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2530490120","title":"先豐服務集團盤中異動 股價大漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:46","pubTimestamp":1745808387,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时46分，先丰服务集团股票出现波动，股价急速上涨5.47%。截至发稿，该股报0.135港元/股，成交量1000股，换手率0.00%，振幅0.00%。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，立高控股、HYGIEIA GROUP、中食民安涨幅较大，振幅较大的相关个股有立高控股、傲迪玛汽车、HYGIEIA GROUP，振幅分别为15.00%、12.82%、5.81%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428104628aa2c7c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428104628aa2c7c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2530949973","title":"先豐服務集團盤中異動 早盤股價大漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:01","pubTimestamp":1745550067,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时01分，先丰服务集团股票出现异动，股价急速拉升5.51%。截至发稿，该股报0.134港元/股，成交量3.8万股，换手率0.00%，振幅4.72%。先丰服务集团股票所在的其他支援服务行业中，整体涨幅为0.30%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110107a4663625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110107a4663625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2527707281","title":"先豐服務集團股價重挫10.20% 市值跌3235.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527707281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527707281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:14","pubTimestamp":1744773252,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时14分，先丰服务集团股票出现异动，股价大幅下跌10.20%。截至发稿，该股报0.132港元/股，成交量2.9万股，换手率0.00%，振幅10.20%。资金方面，该股资金流入1323港元，流出2805港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.09%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111412a6bc040a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111412a6bc040a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2527982458","title":"先豐服務集團(00500)股價顯著上升13.846%，現價港幣$0.148","url":"https://stock-news.laohu8.com/highlight/detail?id=2527982458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527982458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:33","pubTimestamp":1744698780,"startTime":"0","endTime":"0","summary":"[上升股]先丰服务集团(00500) 股价在下午02:33比前收市价显著上升13.846%，现股价为港币$0.148。至目前为止，今日最高价为$0.148，而最低价为$0.135。总成交量为65.3万股，总成交金额为港币$9.409万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250415656/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2527589814","title":"先豐服務集團(00500)股價上升9.231%，現價港幣$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2527589814","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527589814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:33","pubTimestamp":1744698780,"startTime":"0","endTime":"0","summary":"[上升股]先丰服务集团(00500) 股价在下午02:33比前收市价上升9.231%，现股价为港币$0.142。至目前为止，今日最高价为$0.142，而最低价为$0.135。总成交量为36.7万股，总成交金额为港币$5.092万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250415655/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2527372384","title":"先豐服務集團盤中異動 下午盤大幅上漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527372384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527372384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:31","pubTimestamp":1744698685,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时31分，先丰服务集团股票出现波动，股价快速上涨5.38%。截至发稿，该股报0.137港元/股，成交量22.7万股，换手率0.01%，振幅1.54%。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.09%。其相关个股中，先丰服务集团、傲迪玛汽车、汽车街涨幅较大，振幅较大的相关个股有永顺控股香港、傲迪玛汽车、信能低碳，振幅分别为24.63%、14.71%、10.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143125aa2c6f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415143125aa2c6f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2527929904","title":"先豐服務集團股價拉昇15.38% 市值漲5544.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:41","pubTimestamp":1744602110,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时41分，先丰服务集团股票出现异动，股价大幅拉升15.38%。截至发稿，该股报0.150港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出150港元。先丰服务集团股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，新都酒店、永顺控股香港、先丰服务集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、新都酒店、金涌投资，振幅分别为20.00%、10.00%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411415094d49589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041411415094d49589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2526594278","title":"先豐服務集團與中信集團關聯交易 服務費用最高181.5萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594278","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292400,"startTime":"0","endTime":"0","summary":"观点网讯：4月10日，Frontier Services Group Limited发布公告，披露与中信集团间接全资拥有的附属公司之间的关联交易，涉及提供服务事宜。公告显示，先丰服务集团及其两间附属公司将向中信集团的关联公司提供包括资产安保服务、与诉讼律师及债权人联系等基本服务，以及以承按人身份出售资产的转介服务，服务期限为一年，自2025年4月10日起至2026年4月9日止。此次服务协议的基本费用为31.5万美元，其中首10个月每月支付29,000美元，第11个月支付25,000美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022505994d1ee49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022505994d1ee49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2526300641","title":"先豐服務集團盤中異動 股價大跌5.93%報0.111港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300641?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:03","pubTimestamp":1744265005,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时03分，先丰服务集团股票出现异动，股价快速下挫5.93%。截至发稿，该股报0.111港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出333港元。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.93%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410140325a4548697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410140325a4548697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2526722438","title":"先豐服務集團盤中異動 早盤快速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526722438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526722438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:51","pubTimestamp":1744163471,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时51分，先丰服务集团股票出现波动，股价快速下挫5.22%。截至发稿，该股报0.109港元/股，成交量24万股，换手率0.01%，振幅1.74%。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为0.02%。其相关个股中，傲迪玛汽车、C-LINK SQ、名仕快相涨幅较大，振幅较大的相关个股有傲迪玛汽车、汽车街、同道猎聘，振幅分别为7.58%、5.22%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909511194d02ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909511194d02ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2525050599","title":"先豐服務集團盤中異動 下午盤股價大跌8.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:12","pubTimestamp":1744002758,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时12分，先丰服务集团股票出现波动，股价快速下跌8.73%。截至发稿，该股报0.115港元/股，成交量56.5万股，换手率0.02%，振幅12.70%。先丰服务集团股票所在的其他支援服务行业中，整体跌幅为2.78%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407131238a45060b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407131238a45060b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2523863896","title":"先豐服務集團(00500)發佈年度業績 股東應占虧損1.04億港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2523863896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523863896?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:28","pubTimestamp":1743182909,"startTime":"0","endTime":"0","summary":"智通财经APP讯，先丰服务集团(00500)发布截至2024年12月31日止年度业绩，来自客户合约之收入7.54亿港元，同比减少7.3%;股东应占亏损1.04亿港元，同比盈转亏;每股基本亏损4.32港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2521461038","title":"《盈警》先豐服務集團(00500.HK)預告全年轉虧最少8,500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461038","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461038?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:43","pubTimestamp":1742488980,"startTime":"0","endTime":"0","summary":"先丰服务集团发盈警，与上年度利润净额5,350万元相比，预计2024年度亏损介乎8,500万至9,500万元。主要源于现有业务分部之若干现金产生单位相关之购入商誉计提减值拨备约5,170万元；缺少南非一间附属之拆分收益5,280万元；应付或然代价之公平值收益减少估计3,470万元；出售物业、机器及设备亏损1,080万元；及有关若干表现欠佳业务分部之其他额外可能亏损。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230428143609726_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230428143609726_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426529/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2520552664","title":"先豐服務集團盈警：預計年度錄得潛在虧損淨額約8500萬港元-9500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552664","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552664?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:23","pubTimestamp":1742473380,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨先丰服务集团公布，根据集团截至2024年12月31日止年度的财务业绩初步数据，集团预计2024年度将录得潜在亏损净额介乎约8500万港元至9500万港元，而去年则录得利润净额5350万港元。公司由去年的利润净额转为录得2024年度的亏损净额乃主要由于以下因素所致：1.就与集团现有业务分部之若干现金产生单位相关之购入商誉计提减值拨备约5170万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320202312971d796e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320202312971d796e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2520542890","title":"先豐服務集團將於3月28日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542890","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:34","pubTimestamp":1742211261,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨先丰服务集团(00500.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031719342594b73713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031719342594b73713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2519890263","title":"先豐服務集團盤中異動 早盤快速下挫7.46%報0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:31","pubTimestamp":1741915901,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时31分，先丰服务集团股票出现波动，股价大幅跳水7.46%。截至发稿，该股报0.124港元/股，成交量5000股，换手率0.00%，振幅0.00%。先丰服务集团股票所在的其他支援服务行业中，整体涨幅为0.00%。先丰服务集团公司简介：先丰服务集团有限公司是一家主要从事航空、物流及资讯业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093141ab64b33e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314093141ab64b33e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2518937272","title":"先豐服務集團盤中異動 下午盤股價大跌5.43%報0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518937272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518937272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:58","pubTimestamp":1741589917,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时58分，先丰服务集团股票出现波动，股价快速跳水5.43%。截至发稿，该股报0.122港元/股，成交量3.9万股，换手率0.00%，振幅0.00%。先丰服务集团股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，中安控股集团、C-LINK SQ、星亚控股涨幅较大，振幅较大的相关个股有中食民安(新)、中食民安(旧)、中安控股集团，振幅分别为24.59%、15.32%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014583798a235e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014583798a235e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","00500"],"gpt_icon":0},{"id":"2517780146","title":"先豐服務集團盤中異動 早盤股價大跌5.11%報0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517780146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517780146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:30","pubTimestamp":1741311021,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时30分，先丰服务集团股票出现波动，股价大幅下挫5.11%。截至发稿，该股报0.130港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1300港元。先丰服务集团股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，中食民安(旧)、名仕快相、立高控股涨幅较大，振幅较大的相关个股有汽车街、福寿园、中食民安(旧)，振幅分别为0.89%、0.23%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093021963cd0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093021963cd0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00500","BK1151"],"gpt_icon":0},{"id":"2517191188","title":"先豐服務集團(00500)股價下跌5.263%，現價港幣$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191188","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191188?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:50","pubTimestamp":1741240200,"startTime":"0","endTime":"0","summary":"[下跌股]先丰服务集团(00500) 股价在下午01:50比前收市价下跌5.263%，现股价为港币$0.126。至目前为止，今日最高价为$0.126，而最低价为$0.126。总成交量为2000股，总成交金额为港币$252。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503062744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","00500"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00500\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00500","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00500","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00500\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00500\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00500\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00500","date":"2025-04-29","current":-3.215866,"percent":0.57296,"low":-24.062069,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"high":1077.91341,"avg":91.836788,"sd":265.028069,"marketCap":334070637},"quantilePoints":[{"date":"2020-05-08","current":-3.634937,"twenty":-7.082707,"median":-6.374436,"eighty":-3.634937,"marketCap":1289650263},{"date":"2020-05-15","current":-3.701027,"twenty":-7.029587,"median":-6.197369,"eighty":-3.634937,"marketCap":1313098449},{"date":"2020-05-22","current":-3.370578,"twenty":-6.994173,"median":-6.108835,"eighty":-3.634937,"marketCap":1195857516},{"date":"2020-05-29","current":-3.172309,"twenty":-6.994173,"median":-5.931767,"eighty":-3.568847,"marketCap":1125512956},{"date":"2020-06-05","current":-3.634937,"twenty":-6.941053,"median":-5.843233,"eighty":-3.568847,"marketCap":1289650263},{"date":"2020-06-12","current":-3.172309,"twenty":-6.852519,"median":-5.002161,"eighty":-3.502758,"marketCap":1125512956},{"date":"2020-06-19","current":-2.874905,"twenty":-6.817105,"median":-4.097566,"eighty":-3.476322,"marketCap":1019996117},{"date":"2020-06-26","current":-2.940995,"twenty":-6.817105,"median":-3.833206,"eighty":-3.397014,"marketCap":1043444303},{"date":"2020-07-03","current":-2.84186,"twenty":-6.799398,"median":-3.833206,"eighty":-3.304488,"marketCap":1008272023},{"date":"2020-07-10","current":-2.874905,"twenty":-6.728572,"median":-3.800161,"eighty":-3.205354,"marketCap":1019996117},{"date":"2020-07-17","current":-2.808815,"twenty":-6.728572,"median":-3.767117,"eighty":-3.139264,"marketCap":996547930},{"date":"2020-07-24","current":-2.874905,"twenty":-6.710865,"median":-3.667982,"eighty":-3.106219,"marketCap":1019996117},{"date":"2020-07-31","current":-3.139264,"twenty":-6.640038,"median":-3.634937,"eighty":-3.106219,"marketCap":1113788863},{"date":"2020-08-07","current":-4.097566,"twenty":-6.640038,"median":-3.634937,"eighty":-3.106219,"marketCap":1453787569},{"date":"2020-08-14","current":-3.568847,"twenty":-6.640038,"median":-3.634937,"eighty":-3.106219,"marketCap":1266202076},{"date":"2020-08-21","current":-3.596184,"twenty":-6.622331,"median":-3.667982,"eighty":-3.106219,"marketCap":1266202076},{"date":"2020-08-28","current":-3.3298,"twenty":-6.551504,"median":-3.634937,"eighty":-3.106219,"marketCap":1172409330},{"date":"2020-09-04","current":-3.462992,"twenty":-6.551504,"median":-3.634937,"eighty":-3.112828,"marketCap":1219305703},{"date":"2020-09-11","current":-2.563946,"twenty":-6.551504,"median":-3.634937,"eighty":-3.106219,"marketCap":902755184},{"date":"2020-09-18","current":-2.730436,"twenty":-6.551504,"median":-3.634937,"eighty":-3.106219,"marketCap":961375650},{"date":"2020-09-25","current":-2.563946,"twenty":-6.533797,"median":-3.634937,"eighty":-3.046738,"marketCap":902755184},{"date":"2020-09-30","current":-2.530648,"twenty":-6.480677,"median":-3.634937,"eighty":-3.007084,"marketCap":891031090},{"date":"2020-10-09","current":-2.597244,"twenty":-6.46297,"median":-3.568847,"eighty":-2.97404,"marketCap":914479277},{"date":"2020-10-16","current":-2.49735,"twenty":-6.46297,"median":-3.568847,"eighty":-2.959017,"marketCap":879306997},{"date":"2020-10-23","current":-2.197668,"twenty":-6.46297,"median":-3.568847,"eighty":-2.892522,"marketCap":773790157},{"date":"2020-10-30","current":-2.131072,"twenty":-6.46297,"median":-3.529588,"eighty":-2.874905,"marketCap":750341971},{"date":"2020-11-06","current":-2.131072,"twenty":-6.46297,"median":-3.502758,"eighty":-2.854921,"marketCap":750341971},{"date":"2020-11-13","current":-2.33086,"twenty":-6.40985,"median":-3.502758,"eighty":-2.77577,"marketCap":820686531},{"date":"2020-11-20","current":-2.797032,"twenty":-6.321316,"median":-3.502758,"eighty":-2.717117,"marketCap":984823837},{"date":"2020-11-27","current":-2.863628,"twenty":-6.232782,"median":-3.462992,"eighty":-2.717117,"marketCap":1008272023},{"date":"2020-12-04","current":-3.063416,"twenty":-6.197369,"median":-3.436668,"eighty":-2.730436,"marketCap":1078616583},{"date":"2020-12-11","current":-3.16331,"twenty":-6.197369,"median":-3.370578,"eighty":-2.730436,"marketCap":1113788863},{"date":"2020-12-18","current":-3.229906,"twenty":-6.144249,"median":-3.317144,"eighty":-2.750415,"marketCap":1137237050},{"date":"2020-12-24","current":-3.729376,"twenty":-6.108835,"median":-3.370578,"eighty":-2.768548,"marketCap":1313098449},{"date":"2020-12-31","current":-4.195548,"twenty":-6.091128,"median":-3.436668,"eighty":-2.77577,"marketCap":1477235755},{"date":"2021-01-08","current":-4.32874,"twenty":-12.983626,"median":-6.632512,"eighty":-3.106219,"marketCap":1524132129},{"date":"2021-01-15","current":-4.195548,"twenty":-12.983626,"median":-6.569536,"eighty":-3.106219,"marketCap":1477235755},{"date":"2021-01-22","current":-3.862568,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1359994822},{"date":"2021-01-29","current":-3.529588,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1242753889},{"date":"2021-02-05","current":-3.3298,"twenty":-12.983626,"median":-6.579514,"eighty":-3.106219,"marketCap":1172409330},{"date":"2021-02-11","current":-3.462992,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1219305703},{"date":"2021-02-19","current":-4.195548,"twenty":-12.983626,"median":-6.577274,"eighty":-3.106219,"marketCap":1477235755},{"date":"2021-02-26","current":-3.529588,"twenty":-12.983626,"median":-6.577274,"eighty":-3.106219,"marketCap":1242753889},{"date":"2021-03-05","current":-3.795972,"twenty":-12.983626,"median":-6.579514,"eighty":-3.106219,"marketCap":1336546636},{"date":"2021-03-12","current":-3.66278,"twenty":-12.983626,"median":-6.579514,"eighty":-3.106219,"marketCap":1289650263},{"date":"2021-03-19","current":-3.529588,"twenty":-12.983626,"median":-6.581753,"eighty":-3.106219,"marketCap":1242753889},{"date":"2021-03-26","current":-3.596184,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1266202076},{"date":"2021-04-01","current":-5.552812,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1266202076},{"date":"2021-04-09","current":-5.655641,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1289650263},{"date":"2021-04-16","current":-7.198089,"twenty":-12.983626,"median":-6.561797,"eighty":-3.106219,"marketCap":1641373062},{"date":"2021-04-23","current":-8.843367,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2016544047},{"date":"2021-04-30","current":-9.151856,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2086888607},{"date":"2021-05-07","current":-9.666005,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2204129540},{"date":"2021-05-14","current":-9.563176,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2180681353},{"date":"2021-05-21","current":-9.357516,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2133784980},{"date":"2021-05-28","current":-9.254686,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2110336794},{"date":"2021-06-04","current":-9.666005,"twenty":-12.997588,"median":-6.615737,"eighty":-3.106219,"marketCap":2204129540},{"date":"2021-06-10","current":-9.151856,"twenty":-12.983626,"median":-6.615737,"eighty":-3.106219,"marketCap":2086888607},{"date":"2021-06-18","current":-9.049026,"twenty":-13.01155,"median":-6.615737,"eighty":-3.106219,"marketCap":2063440420},{"date":"2021-06-25","current":-9.666005,"twenty":-13.01155,"median":-6.615737,"eighty":-3.106219,"marketCap":2204129540},{"date":"2021-06-30","current":-9.357516,"twenty":-13.01155,"median":-6.615737,"eighty":-3.106219,"marketCap":2133784980},{"date":"2021-07-09","current":-8.534877,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1946199487},{"date":"2021-07-16","current":-8.020728,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1828958554},{"date":"2021-07-23","current":-8.123558,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1852406741},{"date":"2021-07-30","current":-8.020728,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1828958554},{"date":"2021-08-06","current":-8.226388,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1875854928},{"date":"2021-08-13","current":-8.432047,"twenty":-13.025513,"median":-6.615737,"eighty":-3.106219,"marketCap":1922751301},{"date":"2021-08-20","current":-7.712238,"twenty":-13.039475,"median":-6.596506,"eighty":-3.106219,"marketCap":1758613995},{"date":"2021-08-27","current":-11.012171,"twenty":-13.053437,"median":-6.569536,"eighty":-3.106219,"marketCap":1735165808},{"date":"2021-09-03","current":-11.012171,"twenty":-13.053437,"median":-6.561797,"eighty":-3.106219,"marketCap":1735165808},{"date":"2021-09-10","current":-10.714545,"twenty":-13.053437,"median":-6.577274,"eighty":-3.106219,"marketCap":1688269435},{"date":"2021-09-17","current":-12.946742,"twenty":-13.053437,"median":-6.649287,"eighty":-3.106219,"marketCap":2039992234},{"date":"2021-09-24","current":-12.797929,"twenty":-13.053437,"median":-6.649287,"eighty":-3.139264,"marketCap":2016544047},{"date":"2021-09-30","current":-12.053863,"twenty":-13.053437,"median":-6.654201,"eighty":-3.168709,"marketCap":1899303114},{"date":"2021-10-08","current":-11.756237,"twenty":-13.053437,"median":-6.736778,"eighty":-3.205354,"marketCap":1852406741},{"date":"2021-10-15","current":-10.416919,"twenty":-13.053437,"median":-6.769592,"eighty":-3.231605,"marketCap":1641373062},{"date":"2021-10-22","current":-10.416919,"twenty":-13.053437,"median":-6.824269,"eighty":-3.304488,"marketCap":1641373062},{"date":"2021-10-29","current":-10.565732,"twenty":-13.053437,"median":-6.911759,"eighty":-3.383796,"marketCap":1664821248},{"date":"2021-11-05","current":-9.672853,"twenty":-13.053437,"median":-6.961348,"eighty":-3.436668,"marketCap":1524132129},{"date":"2021-11-12","current":-9.821666,"twenty":-13.053437,"median":-6.99925,"eighty":-3.462992,"marketCap":1547580315},{"date":"2021-11-19","current":-8.779974,"twenty":-13.053437,"median":-7.08674,"eighty":-3.502758,"marketCap":1383443009},{"date":"2021-11-26","current":-10.714545,"twenty":-13.053437,"median":-7.174231,"eighty":-3.502758,"marketCap":1688269435},{"date":"2021-12-03","current":-9.821666,"twenty":-13.053437,"median":-7.261722,"eighty":-3.529588,"marketCap":1547580315},{"date":"2021-12-10","current":-9.375227,"twenty":-13.053437,"median":-7.392957,"eighty":-3.568847,"marketCap":1477235755},{"date":"2021-12-17","current":-8.779974,"twenty":-13.053437,"median":-7.609408,"eighty":-3.596184,"marketCap":1383443009},{"date":"2021-12-24","current":-9.226414,"twenty":-13.053437,"median":-7.695946,"eighty":-3.596184,"marketCap":1453787569},{"date":"2021-12-31","current":-9.226414,"twenty":-13.053437,"median":-7.712238,"eighty":-3.634937,"marketCap":1453787569},{"date":"2022-01-07","current":-9.970479,"twenty":-9.52404,"median":-9.226414,"eighty":-9.226414,"marketCap":1571028502},{"date":"2022-01-14","current":-9.672853,"twenty":-9.821666,"median":-9.226414,"eighty":-9.226414,"marketCap":1524132129},{"date":"2022-01-21","current":-10.863358,"twenty":-10.595495,"median":-9.672853,"eighty":-9.226414,"marketCap":1711717621},{"date":"2022-01-28","current":-10.119293,"twenty":-10.625257,"median":-9.896072,"eighty":-9.226414,"marketCap":1594476688},{"date":"2022-02-04","current":-10.416919,"twenty":-10.565732,"median":-9.970479,"eighty":-9.226414,"marketCap":1641373062},{"date":"2022-02-11","current":-9.821666,"twenty":-10.416919,"median":-9.970479,"eighty":-9.226414,"marketCap":1547580315},{"date":"2022-02-18","current":-9.672853,"twenty":-10.416919,"median":-9.970479,"eighty":-9.226414,"marketCap":1524132129},{"date":"2022-02-25","current":-8.928788,"twenty":-10.416919,"median":-9.821666,"eighty":-9.226414,"marketCap":1406891196},{"date":"2022-03-04","current":-8.035909,"twenty":-10.416919,"median":-9.74726,"eighty":-9.226414,"marketCap":1266202076},{"date":"2022-03-11","current":-8.482348,"twenty":-10.268106,"median":-9.672853,"eighty":-8.779974,"marketCap":1336546636},{"date":"2022-03-18","current":-8.333535,"twenty":-10.268106,"median":-9.52404,"eighty":-8.482348,"marketCap":1313098449},{"date":"2022-03-25","current":-8.184722,"twenty":-10.119293,"median":-9.226414,"eighty":-8.333535,"marketCap":1289650263},{"date":"2022-04-01","current":-8.369161,"twenty":-10.119293,"median":-9.226414,"eighty":-8.184722,"marketCap":1336546636},{"date":"2022-04-08","current":-7.928679,"twenty":-10.000242,"median":-9.226414,"eighty":-8.162879,"marketCap":1266202076},{"date":"2022-04-14","current":-7.488197,"twenty":-9.970479,"median":-9.077601,"eighty":-8.035909,"marketCap":1195857516},{"date":"2022-04-22","current":-7.194542,"twenty":-9.970479,"median":-8.854381,"eighty":-7.928679,"marketCap":1148961143},{"date":"2022-04-29","current":-7.047714,"twenty":-9.970479,"median":-8.779974,"eighty":-7.648995,"marketCap":1125512956},{"date":"2022-05-06","current":-6.75406,"twenty":-9.970479,"median":-8.631161,"eighty":-7.361226,"marketCap":1078616583},{"date":"2022-05-13","current":-6.827473,"twenty":-9.970479,"median":-8.631161,"eighty":-7.194542,"marketCap":1090340676},{"date":"2022-05-20","current":-6.386991,"twenty":-9.821666,"median":-8.425755,"eighty":-7.121128,"marketCap":1019996117},{"date":"2022-05-27","current":-5.946509,"twenty":-9.821666,"median":-8.333535,"eighty":-7.047714,"marketCap":949651557},{"date":"2022-06-02","current":-6.093336,"twenty":-9.821666,"median":-8.222334,"eighty":-6.959618,"marketCap":973099743},{"date":"2022-06-10","current":-6.16675,"twenty":-9.821666,"median":-8.184722,"eighty":-6.724694,"marketCap":984823837},{"date":"2022-06-17","current":-5.873095,"twenty":-9.702616,"median":-8.075506,"eighty":-6.519136,"marketCap":937927464},{"date":"2022-06-24","current":-6.313578,"twenty":-9.672853,"median":-8.035909,"eighty":-6.386991,"marketCap":1008272023},{"date":"2022-06-30","current":-6.75406,"twenty":-9.672853,"median":-7.928679,"eighty":-6.431039,"marketCap":1078616583},{"date":"2022-07-08","current":-7.121128,"twenty":-9.672853,"median":-7.887096,"eighty":-6.460405,"marketCap":1137237050},{"date":"2022-07-15","current":-6.827473,"twenty":-9.672853,"median":-7.538833,"eighty":-6.460405,"marketCap":1090340676},{"date":"2022-07-22","current":-6.900887,"twenty":-9.494277,"median":-7.341369,"eighty":-6.460405,"marketCap":1102064770},{"date":"2022-07-29","current":-7.194542,"twenty":-9.285939,"median":-7.267956,"eighty":-6.460405,"marketCap":1148961143},{"date":"2022-08-05","current":-7.047714,"twenty":-9.226414,"median":-7.194542,"eighty":-6.504453,"marketCap":1125512956},{"date":"2022-08-12","current":-6.900887,"twenty":-9.226414,"median":-7.157835,"eighty":-6.577867,"marketCap":1102064770},{"date":"2022-08-19","current":-6.974301,"twenty":-9.226414,"median":-7.068623,"eighty":-6.607232,"marketCap":1113788863},{"date":"2022-08-26","current":-6.75406,"twenty":-9.226414,"median":-7.047714,"eighty":-6.607232,"marketCap":1078616583},{"date":"2022-09-02","current":-6.189851,"twenty":-9.226414,"median":-7.047714,"eighty":-6.504453,"marketCap":984823837},{"date":"2022-09-09","current":-6.189851,"twenty":-9.226414,"median":-7.047714,"eighty":-6.460405,"marketCap":984823837},{"date":"2022-09-16","current":-6.042473,"twenty":-9.226414,"median":-7.047714,"eighty":-6.386991,"marketCap":961375650},{"date":"2022-09-23","current":-5.231898,"twenty":-9.107364,"median":-7.047714,"eighty":-6.323038,"marketCap":832410624},{"date":"2022-09-30","current":-5.600341,"twenty":-8.928788,"median":-7.020965,"eighty":-6.240164,"marketCap":891031090},{"date":"2022-10-07","current":-5.67403,"twenty":-8.899025,"median":-6.974301,"eighty":-6.189851,"marketCap":902755184},{"date":"2022-10-14","current":-5.010832,"twenty":-8.779974,"median":-6.974301,"eighty":-6.16675,"marketCap":797238344},{"date":"2022-10-21","current":-5.08452,"twenty":-8.779974,"median":-6.974301,"eighty":-6.093336,"marketCap":808962437},{"date":"2022-10-28","current":-4.421322,"twenty":-8.779974,"median":-6.974301,"eighty":-6.042473,"marketCap":703445598},{"date":"2022-11-04","current":-4.421322,"twenty":-8.750211,"median":-6.900887,"eighty":-6.019923,"marketCap":703445598},{"date":"2022-11-11","current":-5.158209,"twenty":-8.631161,"median":-6.900887,"eighty":-5.946509,"marketCap":820686531},{"date":"2022-11-18","current":-5.600341,"twenty":-8.631161,"median":-6.900887,"eighty":-5.873095,"marketCap":891031090},{"date":"2022-11-25","current":-4.863454,"twenty":-8.601398,"median":-6.900887,"eighty":-5.821407,"marketCap":773790157},{"date":"2022-12-02","current":-4.937143,"twenty":-8.482348,"median":-6.86418,"eighty":-5.67403,"marketCap":785514251},{"date":"2022-12-09","current":-5.158209,"twenty":-8.459711,"median":-6.827473,"eighty":-5.526653,"marketCap":820686531},{"date":"2022-12-16","current":-4.937143,"twenty":-8.369161,"median":-6.827473,"eighty":-5.172947,"marketCap":785514251},{"date":"2022-12-23","current":-4.863454,"twenty":-8.362036,"median":-6.75406,"eighty":-5.158209,"marketCap":773790157},{"date":"2022-12-30","current":-4.863454,"twenty":-8.34066,"median":-6.75406,"eighty":-5.158209,"marketCap":773790157},{"date":"2023-01-06","current":-4.863454,"twenty":-8.333535,"median":-6.680646,"eighty":-5.158209,"marketCap":773790157},{"date":"2023-01-13","current":-4.716077,"twenty":-8.266814,"median":-6.607232,"eighty":-5.08452,"marketCap":750341971},{"date":"2023-01-20","current":-4.789766,"twenty":-8.199767,"median":-6.607232,"eighty":-5.08452,"marketCap":762066064},{"date":"2023-01-27","current":-4.863454,"twenty":-8.184722,"median":-6.607232,"eighty":-5.08452,"marketCap":773790157},{"date":"2023-02-03","current":-4.642388,"twenty":-8.184722,"median":-6.460405,"eighty":-5.010832,"marketCap":738617877},{"date":"2023-02-10","current":-4.716077,"twenty":-8.184722,"median":-6.460405,"eighty":-5.010832,"marketCap":750341971},{"date":"2023-02-17","current":-4.642388,"twenty":-8.075506,"median":-6.410917,"eighty":-5.010832,"marketCap":738617877},{"date":"2023-02-24","current":-4.347633,"twenty":-8.075506,"median":-6.386991,"eighty":-4.937143,"marketCap":691721504},{"date":"2023-03-03","current":-4.495011,"twenty":-8.035909,"median":-6.337228,"eighty":-4.937143,"marketCap":715169691},{"date":"2023-03-10","current":-4.421322,"twenty":-4.495011,"median":-4.495011,"eighty":-4.465535,"marketCap":703445598},{"date":"2023-03-17","current":-4.347633,"twenty":-10.268106,"median":-7.156405,"eighty":-4.32874,"marketCap":691721504},{"date":"2023-03-24","current":-3.97919,"twenty":-10.268106,"median":-7.082707,"eighty":-4.244469,"marketCap":633101038},{"date":"2023-03-31","current":-23.47571,"twenty":-10.242744,"median":-7.082707,"eighty":-4.259207,"marketCap":679997411},{"date":"2023-04-06","current":-22.261449,"twenty":-10.268106,"median":-7.082707,"eighty":-4.273945,"marketCap":644825131},{"date":"2023-04-14","current":-22.666203,"twenty":-10.236387,"median":-7.082707,"eighty":-4.244469,"marketCap":656549224},{"date":"2023-04-21","current":-22.402616,"twenty":-10.236387,"median":-7.082707,"eighty":-4.244469,"marketCap":648914187},{"date":"2023-04-28","current":-20.660191,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":598443084},{"date":"2023-05-05","current":-18.088038,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":523938122},{"date":"2023-05-12","current":-18.253984,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":528744893},{"date":"2023-05-19","current":-20.162355,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":584022769},{"date":"2023-05-25","current":-17.590203,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":509517806},{"date":"2023-06-02","current":-18.668847,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":540761823},{"date":"2023-06-09","current":-16.594531,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":480677176},{"date":"2023-06-16","current":-16.179667,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":468660246},{"date":"2023-06-23","current":-17.673175,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":511921192},{"date":"2023-06-30","current":-17.424257,"twenty":-10.249084,"median":-7.082707,"eighty":-4.244469,"marketCap":504711035},{"date":"2023-07-07","current":-20.743163,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":600846470},{"date":"2023-07-14","current":-17.590203,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":509517806},{"date":"2023-07-21","current":-16.511558,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":478273790},{"date":"2023-07-28","current":-16.26264,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":471063632},{"date":"2023-08-04","current":-16.594531,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":480677176},{"date":"2023-08-11","current":-18.585874,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":538358437},{"date":"2023-08-18","current":-17.092367,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":495097491},{"date":"2023-08-25","current":-15.764804,"twenty":-10.268106,"median":-7.082707,"eighty":-4.259207,"marketCap":456643317},{"date":"2023-09-01","current":5.43383,"twenty":-10.242744,"median":-7.082707,"eighty":-4.195548,"marketCap":439819616},{"date":"2023-09-08","current":5.879226,"twenty":-10.242744,"median":-7.065817,"eighty":-4.128952,"marketCap":475870404},{"date":"2023-09-15","current":6.473087,"twenty":-10.242744,"median":-7.047714,"eighty":-4.049037,"marketCap":523938122},{"date":"2023-09-22","current":6.205849,"twenty":-10.242744,"median":-7.047714,"eighty":-3.965386,"marketCap":502307649},{"date":"2023-09-29","current":6.740324,"twenty":-10.236403,"median":-7.047714,"eighty":-3.929164,"marketCap":545568594},{"date":"2023-10-06","current":6.829404,"twenty":-10.236403,"median":-6.994173,"eighty":-3.862568,"marketCap":552778752},{"date":"2023-10-13","current":8.462522,"twenty":-10.236403,"median":-6.994173,"eighty":-3.833206,"marketCap":684964976},{"date":"2023-10-20","current":7.363879,"twenty":-10.236398,"median":-6.974301,"eighty":-3.795972,"marketCap":596039698},{"date":"2023-10-27","current":6.384008,"twenty":-10.236403,"median":-6.974301,"eighty":-3.767117,"marketCap":516727964},{"date":"2023-11-03","current":6.473087,"twenty":-10.236403,"median":-6.905639,"eighty":-3.701027,"marketCap":523938122},{"date":"2023-11-10","current":6.829404,"twenty":-10.236403,"median":-6.900887,"eighty":-3.66278,"marketCap":552778752},{"date":"2023-11-17","current":6.532473,"twenty":-10.236403,"median":-6.900887,"eighty":-3.66278,"marketCap":528744893},{"date":"2023-11-24","current":6.087077,"twenty":-10.236403,"median":-6.884643,"eighty":-3.634937,"marketCap":492694105},{"date":"2023-12-01","current":6.294928,"twenty":-10.236403,"median":-6.827473,"eighty":-3.634937,"marketCap":509517806},{"date":"2023-12-08","current":5.493216,"twenty":-10.148912,"median":-6.817105,"eighty":-3.596184,"marketCap":444626387},{"date":"2023-12-15","current":6.829404,"twenty":-10.119293,"median":-6.75406,"eighty":-3.596184,"marketCap":552778752},{"date":"2023-12-22","current":6.918483,"twenty":-10.119293,"median":-6.728572,"eighty":-3.568847,"marketCap":559988910},{"date":"2023-12-29","current":6.680938,"twenty":-9.973931,"median":-6.728572,"eighty":-3.568847,"marketCap":540761823},{"date":"2024-01-05","current":9.204848,"twenty":-9.970479,"median":-6.640038,"eighty":-3.529588,"marketCap":745049623},{"date":"2024-01-12","current":7.57173,"twenty":-9.970479,"median":-6.640038,"eighty":-3.529588,"marketCap":612863399},{"date":"2024-01-19","current":7.007562,"twenty":-9.821666,"median":-6.640038,"eighty":-3.502758,"marketCap":567199067},{"date":"2024-01-26","current":7.096641,"twenty":-9.821666,"median":-6.640038,"eighty":-3.462992,"marketCap":574409225},{"date":"2024-02-02","current":6.473087,"twenty":-9.783439,"median":-6.607232,"eighty":-3.462992,"marketCap":523938122},{"date":"2024-02-09","current":7.18572,"twenty":-9.768835,"median":-6.551504,"eighty":-3.462992,"marketCap":581619383},{"date":"2024-02-16","current":6.948176,"twenty":-9.672853,"median":-6.551504,"eighty":-3.436668,"marketCap":562392296},{"date":"2024-02-23","current":6.591859,"twenty":-9.671483,"median":-6.551504,"eighty":-3.30955,"marketCap":533551665},{"date":"2024-03-01","current":6.859097,"twenty":-9.666005,"median":-6.46297,"eighty":-3.2665,"marketCap":555182138},{"date":"2024-03-08","current":6.829404,"twenty":-9.586629,"median":-6.46297,"eighty":-3.215175,"marketCap":552778752},{"date":"2024-03-15","current":6.977869,"twenty":-9.563176,"median":-6.460405,"eighty":-3.182029,"marketCap":564795682},{"date":"2024-03-22","current":7.245106,"twenty":-9.444644,"median":-6.386991,"eighty":-3.139264,"marketCap":586426154},{"date":"2024-03-28","current":7.037255,"twenty":-9.42109,"median":-6.374436,"eighty":-3.115736,"marketCap":569602453},{"date":"2024-04-05","current":11.694051,"twenty":-9.375227,"median":-6.374436,"eighty":-3.106219,"marketCap":598443084},{"date":"2024-04-12","current":10.613878,"twenty":-9.357516,"median":-6.29974,"eighty":-3.096714,"marketCap":543165209},{"date":"2024-04-19","current":10.050309,"twenty":-9.330502,"median":-6.285902,"eighty":-3.063416,"marketCap":514324578},{"date":"2024-04-26","current":9.627633,"twenty":-9.254686,"median":-6.274721,"eighty":-3.007084,"marketCap":492694105},{"date":"2024-05-03","current":9.204956,"twenty":-9.239915,"median":-6.197369,"eighty":-2.983152,"marketCap":471063632},{"date":"2024-05-10","current":9.298884,"twenty":-9.226414,"median":-6.197369,"eighty":-2.950006,"marketCap":475870404},{"date":"2024-05-17","current":9.25192,"twenty":-9.226414,"median":-6.19361,"eighty":-2.901336,"marketCap":473467018},{"date":"2024-05-24","current":8.923172,"twenty":-9.226414,"median":-6.168271,"eighty":-2.874905,"marketCap":456643317},{"date":"2024-05-31","current":9.392812,"twenty":-9.196591,"median":-6.108835,"eighty":-2.863628,"marketCap":480677176},{"date":"2024-06-07","current":9.111028,"twenty":-9.196591,"median":-6.108835,"eighty":-2.784275,"marketCap":466256860},{"date":"2024-06-14","current":8.312639,"twenty":-9.196591,"median":-6.093336,"eighty":-2.730436,"marketCap":425399300},{"date":"2024-06-21","current":9.157992,"twenty":-9.196591,"median":-6.042473,"eighty":-2.66384,"marketCap":468660246},{"date":"2024-06-28","current":8.453531,"twenty":-9.151856,"median":-6.020112,"eighty":-2.66384,"marketCap":432609458},{"date":"2024-07-05","current":8.265675,"twenty":-9.151856,"median":-5.994354,"eighty":-2.597244,"marketCap":422995915},{"date":"2024-07-12","current":8.171747,"twenty":-9.151856,"median":-5.884095,"eighty":-2.563946,"marketCap":418189143},{"date":"2024-07-19","current":8.312639,"twenty":-9.151856,"median":-5.843233,"eighty":-2.530648,"marketCap":425399300},{"date":"2024-07-26","current":8.359603,"twenty":-9.151856,"median":-5.821407,"eighty":-2.464052,"marketCap":427802686},{"date":"2024-08-02","current":7.796034,"twenty":-9.151856,"median":-5.751209,"eighty":-2.344179,"marketCap":398962056},{"date":"2024-08-09","current":7.467286,"twenty":-9.151856,"median":-5.655641,"eighty":-2.197668,"marketCap":382138355},{"date":"2024-08-16","current":6.809789,"twenty":-9.151856,"median":-5.526653,"eighty":-2.131072,"marketCap":348490952},{"date":"2024-08-23","current":7.702106,"twenty":-9.151856,"median":-5.308808,"eighty":5.398198,"marketCap":394155284},{"date":"2024-08-30","current":1016.023644,"twenty":-9.151856,"median":-5.158209,"eighty":5.511032,"marketCap":473467018},{"date":"2024-09-06","current":943.818918,"twenty":-9.151856,"median":-5.158209,"eighty":5.879226,"marketCap":439819616},{"date":"2024-09-13","current":1052.126006,"twenty":-9.151856,"median":-5.121365,"eighty":6.045507,"marketCap":490290719},{"date":"2024-09-20","current":979.921281,"twenty":-9.151856,"median":-5.08452,"eighty":6.11677,"marketCap":456643317},{"date":"2024-09-27","current":1041.811045,"twenty":-9.151856,"median":-5.010832,"eighty":6.229603,"marketCap":485483947},{"date":"2024-10-04","current":861.299232,"twenty":-9.151856,"median":-5.010832,"eighty":6.235542,"marketCap":401365442},{"date":"2024-10-10","current":820.039388,"twenty":-9.151856,"median":-5.010832,"eighty":6.294928,"marketCap":382138355},{"date":"2024-10-18","current":850.98427,"twenty":-9.151856,"median":-4.937143,"eighty":6.384008,"marketCap":396558670},{"date":"2024-10-25","current":789.094504,"twenty":-9.151856,"median":-4.937143,"eighty":6.467148,"marketCap":367718039},{"date":"2024-11-01","current":768.464584,"twenty":-9.151856,"median":-4.863454,"eighty":6.496841,"marketCap":358104496},{"date":"2024-11-08","current":768.464584,"twenty":-9.151856,"median":-4.863454,"eighty":6.532473,"marketCap":358104496},{"date":"2024-11-15","current":778.779545,"twenty":-9.151856,"median":-4.789766,"eighty":6.58592,"marketCap":362911268},{"date":"2024-11-22","current":820.039388,"twenty":-9.151856,"median":-4.716077,"eighty":6.674999,"marketCap":382138355},{"date":"2024-11-29","current":850.98427,"twenty":-9.151856,"median":-4.716077,"eighty":6.734385,"marketCap":396558670},{"date":"2024-12-06","current":835.511828,"twenty":-9.151856,"median":-4.716077,"eighty":6.764078,"marketCap":389348512},{"date":"2024-12-13","current":840.669309,"twenty":-9.151856,"median":-4.642388,"eighty":6.79971,"marketCap":391751898},{"date":"2024-12-20","current":763.307103,"twenty":-9.151856,"median":-4.642388,"eighty":6.825481,"marketCap":355701110},{"date":"2024-12-27","current":747.834661,"twenty":-9.151856,"median":-4.603759,"eighty":6.829404,"marketCap":348490952},{"date":"2025-01-03","current":747.834661,"twenty":-9.151856,"median":-4.568699,"eighty":6.829404,"marketCap":348490952},{"date":"2025-01-10","current":778.779545,"twenty":-9.151856,"median":-4.495011,"eighty":6.853158,"marketCap":362911268},{"date":"2025-01-17","current":783.937024,"twenty":-9.151856,"median":-4.421322,"eighty":6.942237,"marketCap":365314653},{"date":"2025-01-24","current":752.992142,"twenty":-9.151856,"median":-4.421322,"eighty":7.007562,"marketCap":350894338},{"date":"2025-01-28","current":789.094504,"twenty":-9.151856,"median":-4.37863,"eighty":7.025378,"marketCap":367718039},{"date":"2025-02-07","current":722.04726,"twenty":-9.151856,"median":-4.347633,"eighty":7.066948,"marketCap":336474023},{"date":"2025-02-14","current":747.834661,"twenty":-9.151856,"median":-4.338186,"eighty":7.096641,"marketCap":348490952},{"date":"2025-02-21","current":706.574818,"twenty":-9.151856,"median":-4.200256,"eighty":7.215413,"marketCap":329263865},{"date":"2025-02-28","current":701.417337,"twenty":-9.151856,"median":-4.179602,"eighty":7.274799,"marketCap":326860479},{"date":"2025-03-07","current":665.314974,"twenty":-9.151856,"median":-4.097566,"eighty":7.423265,"marketCap":310036778},{"date":"2025-03-14","current":716.889779,"twenty":-9.151856,"median":-3.97919,"eighty":7.563317,"marketCap":334070637},{"date":"2025-03-21","current":747.834661,"twenty":-9.151856,"median":-3.929164,"eighty":7.702106,"marketCap":348490952},{"date":"2025-03-28","current":696.259856,"twenty":-9.151856,"median":-3.929164,"eighty":7.702106,"marketCap":324457093},{"date":"2025-04-03","current":-2.915102,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":302826621},{"date":"2025-04-11","current":-3.007645,"twenty":-9.151856,"median":-3.899296,"eighty":7.702106,"marketCap":312440164},{"date":"2025-04-17","current":-3.100188,"twenty":-9.151856,"median":-3.880932,"eighty":7.702106,"marketCap":322053708},{"date":"2025-04-25","current":-2.961373,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":307633392},{"date":"2025-04-29","current":-3.215866,"twenty":-9.151856,"median":-3.91423,"eighty":7.702106,"marketCap":334070637}],"updateTime":1746025166833}}}