港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

興業合金

1.020

+0.0100.99%

成交量：13.70萬

成交額：13.90萬

市值：9.18億

市盈率：3.40

高：1.020

開：1.010

低：1.010

收：1.010

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

興業合金

交易所：

SEHK

成立時間：

1985

員工人數：

1757

公司地址：

Hung Tai Industrial Building,Flat 11, 11th Floor,37–39 Hung To Road,Kwun Tong,Kowloon,Kowloon,Hong Kong

官網：

http://www.xingyecopper.com

郵編：

- -

電話：

傳真：

852 3169 3357

簡介：

興業合金材料集團有限公司 (原名：歡悅互娛控股有限公司）是一家主要從事銅產品業務的投資控股公司。該公司通過兩個分部運營業務。銅產品分部主要從事製造及銷售高精度銅板帶產品、提供銅板帶產品的加工服務及買賣原材料。網絡遊戲分部主要從事發行及運營網絡遊戲以及提供相關服務。

董事

名稱

職位

胡長源

董事會主席，執行董事

胡明烈

執行董事

朱文俊

執行董事，薪酬委員會委員

柴朝明

獨立非執行董事，提名委員會主席，審核委員會主席

樓棟

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

魯紅

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

趙琰

獨立非執行董事

股東

名稱

職位

胡明烈

行政總裁

朱文俊

首席財務官

梅雅美

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00505/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00505\",,,,,undefined,":{"symbol":"00505","market":"HK","secType":"STK","nameCN":"興業合金","latestPrice":1.02,"timestamp":1751270891011,"preClose":1.01,"halted":0,"volume":137000,"delay":0,"floatShares":899558173,"shares":899558173,"eps":0.29978025227650956,"marketStatus":"未開盤","change":0.01,"latestTime":"06-30 16:08:11","open":1.01,"high":1.02,"low":1.01,"amount":138950,"amplitude":0.009901,"askPrice":1.03,"askSize":20000,"bidPrice":1.02,"bidSize":63000,"shortable":0,"etf":0,"ttmEps":0.29583359832166295,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.01,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":1.1892361114208079,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00505\",,,,,undefined,":{"symbol":"00505","floatShares":899558173,"roa":"4.39%","roe":"11.65%","lyrEps":0.29978,"volumeRatio":1.1892361114208079,"shares":899558173,"dividePrice":0,"high":1.02,"amplitude":0.009901,"preClose":1.01,"low":1.01,"week52Low":0.93,"pbRate":"0.38","psRate":"0.10","week52High":1.11,"institutionHeld":0,"latestPrice":1.02,"committee":0.518072,"eps":0.29978025227650956,"divideRate":0,"volume":137000,"delay":0,"ttmEps":0.29583359832166295,"open":1.01,"prevYearClose":1.04,"prevWeekClose":1.01,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":0.98,"twentyDayClose":1,"sixtyDayClose":1.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39434022,"yearFounded":1985,"employeeNum":1757,"address":"Hung Tai Industrial Building,Flat 11, 11th Floor,37–39 Hung To Road,Kwun Tong,Kowloon,Kowloon,Hong Kong","officePhone":"852 3169 3351","officeFax":"852 3169 3357"},"stockCompanyDetail":{"websiteUrl":"http://www.xingyecopper.com","stockEarnings":[{"period":"1week","weight":0.0408},{"period":"1month","weight":0.02},{"period":"3month","weight":0.02},{"period":"6month","weight":-0.0192},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0192}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"興業合金材料集團有限公司 (原名：歡悅互娛控股有限公司）是一家主要從事銅產品業務的投資控股公司。該公司通過兩個分部運營業務。銅產品分部主要從事製造及銷售高精度銅板帶產品、提供銅板帶產品的加工服務及買賣原材料。網絡遊戲分部主要從事發行及運營網絡遊戲以及提供相關服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.060902},{"month":2,"riseRate":0.666667,"avgChangeRate":0.021404},{"month":3,"riseRate":0.444444,"avgChangeRate":0.009944},{"month":4,"riseRate":0.555556,"avgChangeRate":0.058816},{"month":5,"riseRate":0.388889,"avgChangeRate":-0.002872},{"month":6,"riseRate":0.611111,"avgChangeRate":0.012206},{"month":7,"riseRate":0.529412,"avgChangeRate":0.00167},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.001925},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.025853},{"month":10,"riseRate":0.235294,"avgChangeRate":-0.035692},{"month":11,"riseRate":0.470588,"avgChangeRate":0.008544},{"month":12,"riseRate":0.647059,"avgChangeRate":0.031224}],"exchange":"SEHK","name":"興業合金","nameEN":"XINGYE ALLOY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00505\",market:\"HK\",,,undefined,":{"directors":[{"name":"胡長源","position":"董事會主席，執行董事"},{"name":"胡明烈","position":"執行董事"},{"name":"朱文俊","position":"執行董事，薪酬委員會委員"},{"name":"柴朝明","position":"獨立非執行董事，提名委員會主席，審核委員會主席"},{"name":"樓棟","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"魯紅","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"趙琰","position":"獨立非執行董事"}],"executives":[{"name":"胡明烈","position":"行政總裁"},{"name":"朱文俊","position":"首席財務官"},{"name":"梅雅美","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00505\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00505","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00505","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00505","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00505","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00505","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00505\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00505\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00505\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00505","date":"2025-06-30","current":3.379265,"percent":0.25061,"low":2.78843,"twenty":3.248099,"median":3.944985,"eighty":5.174196,"high":17.347465,"avg":5.489592,"sd":3.960774,"marketCap":893210096},"quantilePoints":[{"date":"2020-07-03","current":12.977848,"twenty":11.622296,"median":12.9981,"eighty":15.241393,"marketCap":843503619},{"date":"2020-07-10","current":12.73165,"twenty":11.631636,"median":12.9891,"eighty":15.216362,"marketCap":835393008},{"date":"2020-07-17","current":12.711453,"twenty":11.688668,"median":12.980101,"eighty":15.171589,"marketCap":835393008},{"date":"2020-07-24","current":13.380887,"twenty":11.840148,"median":13.000035,"eighty":14.965359,"marketCap":875946066},{"date":"2020-07-31","current":13.056452,"twenty":11.847808,"median":12.9981,"eighty":14.805413,"marketCap":859724843},{"date":"2020-08-07","current":13.042382,"twenty":11.893958,"median":13.008477,"eighty":14.691244,"marketCap":859724843},{"date":"2020-08-14","current":13.00975,"twenty":11.986605,"median":12.9981,"eighty":14.532408,"marketCap":859724843},{"date":"2020-08-21","current":12.828811,"twenty":12.022526,"median":12.978974,"eighty":14.437268,"marketCap":851614231},{"date":"2020-08-28","current":15.256278,"twenty":11.986605,"median":12.976613,"eighty":14.437268,"marketCap":819171784},{"date":"2020-09-04","current":14.903684,"twenty":12.022526,"median":12.981556,"eighty":14.888046,"marketCap":802950561},{"date":"2020-09-11","current":15.489257,"twenty":12.025128,"median":13.00197,"eighty":15.062835,"marketCap":835393008},{"date":"2020-09-18","current":15.191597,"twenty":12.037808,"median":13.017093,"eighty":15.189233,"marketCap":827282396},{"date":"2020-09-25","current":14.112218,"twenty":12.062275,"median":13.056452,"eighty":15.209843,"marketCap":762397502},{"date":"2020-09-30","current":14.194641,"twenty":12.08544,"median":13.065164,"eighty":15.196159,"marketCap":770508114},{"date":"2020-10-09","current":13.698581,"twenty":12.158796,"median":13.100209,"eighty":15.182143,"marketCap":754286890},{"date":"2020-10-16","current":13.704205,"twenty":12.184898,"median":13.126724,"eighty":15.164105,"marketCap":754286890},{"date":"2020-10-23","current":13.241608,"twenty":12.226491,"median":13.153519,"eighty":15.082712,"marketCap":729955055},{"date":"2020-10-30","current":13.533776,"twenty":12.26054,"median":13.182618,"eighty":15.061818,"marketCap":746176279},{"date":"2020-11-06","current":13.81358,"twenty":12.309692,"median":13.20326,"eighty":15.038588,"marketCap":770508114},{"date":"2020-11-13","current":13.220851,"twenty":12.33616,"median":13.240464,"eighty":15.009707,"marketCap":738065667},{"date":"2020-11-20","current":13.715971,"twenty":12.342029,"median":13.297368,"eighty":14.989854,"marketCap":770508114},{"date":"2020-11-27","current":15.195272,"twenty":12.346027,"median":13.315103,"eighty":14.989854,"marketCap":851614231},{"date":"2020-12-04","current":14.943035,"twenty":12.356347,"median":13.347499,"eighty":15.005852,"marketCap":843503619},{"date":"2020-12-11","current":15.266932,"twenty":12.38666,"median":13.373731,"eighty":15.071854,"marketCap":859724843},{"date":"2020-12-18","current":15.52981,"twenty":12.409347,"median":13.39315,"eighty":15.132009,"marketCap":875946066},{"date":"2020-12-24","current":15.082868,"twenty":12.433584,"median":13.438305,"eighty":15.141401,"marketCap":851614231},{"date":"2020-12-31","current":15.220279,"twenty":12.469659,"median":13.446685,"eighty":15.189234,"marketCap":859724843},{"date":"2021-01-08","current":15.51135,"twenty":15.081906,"median":15.220279,"eighty":15.517618,"marketCap":884056678},{"date":"2021-01-15","current":15.248375,"twenty":15.161334,"median":15.424663,"eighty":15.639148,"marketCap":867835455},{"date":"2021-01-22","current":15.539931,"twenty":15.161334,"median":15.248375,"eighty":15.577166,"marketCap":884056678},{"date":"2021-01-29","current":15.553912,"twenty":15.207978,"median":15.519184,"eighty":15.657468,"marketCap":892167290},{"date":"2021-02-05","current":16.785648,"twenty":15.215122,"median":15.527019,"eighty":15.853731,"marketCap":957052184},{"date":"2021-02-11","current":16.335475,"twenty":15.219407,"median":15.539931,"eighty":16.340319,"marketCap":932720348},{"date":"2021-02-19","current":16.328352,"twenty":15.225861,"median":15.633019,"eighty":16.336335,"marketCap":932720348},{"date":"2021-02-26","current":16.079722,"twenty":15.248226,"median":15.658245,"eighty":16.432612,"marketCap":916499125},{"date":"2021-03-05","current":16.120133,"twenty":15.266295,"median":15.76527,"eighty":16.485878,"marketCap":916499125},{"date":"2021-03-12","current":16.577122,"twenty":15.366338,"median":15.997429,"eighty":16.492431,"marketCap":940830960},{"date":"2021-03-19","current":16.153779,"twenty":15.48483,"median":16.040487,"eighty":16.494892,"marketCap":916499125},{"date":"2021-03-26","current":16.943347,"twenty":15.506258,"median":16.117106,"eighty":16.649335,"marketCap":957052184},{"date":"2021-04-01","current":5.189381,"twenty":15.479791,"median":16.117106,"eighty":16.667388,"marketCap":927120017},{"date":"2021-04-09","current":5.223373,"twenty":15.248301,"median":16.079722,"eighty":16.613228,"marketCap":935252648},{"date":"2021-04-16","current":5.20367,"twenty":15.207978,"median":16.012461,"eighty":16.576588,"marketCap":935252648},{"date":"2021-04-23","current":5.326087,"twenty":14.976179,"median":15.76527,"eighty":16.527709,"marketCap":959650544},{"date":"2021-04-30","current":5.349174,"twenty":5.406284,"median":15.671147,"eighty":16.493957,"marketCap":967783175},{"date":"2021-05-07","current":5.359399,"twenty":5.389342,"median":15.648341,"eighty":16.491248,"marketCap":975915807},{"date":"2021-05-14","current":5.631035,"twenty":5.391604,"median":15.546921,"eighty":16.477503,"marketCap":1024711597},{"date":"2021-05-21","current":5.316734,"twenty":5.391348,"median":15.528361,"eighty":16.463427,"marketCap":967783175},{"date":"2021-05-28","current":5.309099,"twenty":5.36885,"median":15.504985,"eighty":16.453584,"marketCap":975915807},{"date":"2021-06-04","current":5.289936,"twenty":5.333125,"median":15.293175,"eighty":16.443796,"marketCap":967783175},{"date":"2021-06-11","current":5.201409,"twenty":5.295549,"median":15.220279,"eighty":16.39784,"marketCap":951517912},{"date":"2021-06-18","current":4.840555,"twenty":5.277105,"median":15.209567,"eighty":16.345958,"marketCap":878324226},{"date":"2021-06-25","current":5.247237,"twenty":5.268837,"median":15.078647,"eighty":16.342149,"marketCap":951517912},{"date":"2021-07-02","current":4.941935,"twenty":5.247237,"median":14.955199,"eighty":16.33655,"marketCap":894589490},{"date":"2021-07-09","current":5.126778,"twenty":5.236728,"median":5.546894,"eighty":16.335475,"marketCap":927120017},{"date":"2021-07-16","current":5.081912,"twenty":5.20367,"median":5.478675,"eighty":16.328352,"marketCap":918987385},{"date":"2021-07-23","current":4.947469,"twenty":5.177251,"median":5.453775,"eighty":16.327937,"marketCap":894589490},{"date":"2021-07-30","current":5.149198,"twenty":5.165543,"median":5.422468,"eighty":16.312944,"marketCap":934193699},{"date":"2021-08-06","current":5.062399,"twenty":5.145,"median":5.404769,"eighty":16.153779,"marketCap":916228436},{"date":"2021-08-13","current":5.105075,"twenty":5.119294,"median":5.393011,"eighty":16.130128,"marketCap":925211068},{"date":"2021-08-20","current":5.318402,"twenty":5.117465,"median":5.390834,"eighty":16.120133,"marketCap":961141595},{"date":"2021-08-27","current":5.295065,"twenty":5.119294,"median":5.386192,"eighty":16.11408,"marketCap":961141595},{"date":"2021-09-03","current":3.037773,"twenty":5.110864,"median":5.383026,"eighty":16.079722,"marketCap":988089490},{"date":"2021-09-10","current":3.140161,"twenty":5.096604,"median":5.351669,"eighty":16.040487,"marketCap":1024020017},{"date":"2021-09-17","current":3.011341,"twenty":5.063043,"median":5.326087,"eighty":16.01252,"marketCap":979106858},{"date":"2021-09-24","current":3.009949,"twenty":5.055887,"median":5.316734,"eighty":16.012426,"marketCap":979106858},{"date":"2021-09-30","current":2.99991,"twenty":5.040662,"median":5.309099,"eighty":15.994434,"marketCap":979106858},{"date":"2021-10-08","current":3.000046,"twenty":4.989509,"median":5.297664,"eighty":15.852144,"marketCap":979106858},{"date":"2021-10-15","current":3.052999,"twenty":4.962003,"median":5.289976,"eighty":15.761601,"marketCap":997072122},{"date":"2021-10-22","current":3.003927,"twenty":4.913734,"median":5.27701,"eighty":15.725725,"marketCap":988089490},{"date":"2021-10-29","current":2.929245,"twenty":4.476668,"median":5.270946,"eighty":15.672951,"marketCap":961141595},{"date":"2021-11-05","current":3.006419,"twenty":3.121296,"median":5.258771,"eighty":15.659022,"marketCap":988089490},{"date":"2021-11-12","current":2.966857,"twenty":3.089543,"median":5.244699,"eighty":15.651953,"marketCap":979106858},{"date":"2021-11-19","current":2.943803,"twenty":3.051398,"median":5.237194,"eighty":15.642212,"marketCap":970124226},{"date":"2021-11-26","current":2.915612,"twenty":3.037964,"median":5.222552,"eighty":15.601376,"marketCap":961141595},{"date":"2021-12-03","current":2.910232,"twenty":3.020821,"median":5.20367,"eighty":15.54832,"marketCap":961141595},{"date":"2021-12-10","current":2.986727,"twenty":3.008489,"median":5.196479,"eighty":15.53584,"marketCap":988089490},{"date":"2021-12-17","current":3.124648,"twenty":3.008489,"median":5.177251,"eighty":15.52863,"marketCap":1033002648},{"date":"2021-12-24","current":3.094521,"twenty":3.008489,"median":5.169366,"eighty":15.520751,"marketCap":1024020017},{"date":"2021-12-31","current":3.060718,"twenty":3.010153,"median":5.161676,"eighty":15.510077,"marketCap":1015037385},{"date":"2022-01-07","current":3.126762,"twenty":3.052548,"median":3.069459,"eighty":3.09797,"marketCap":1033002648},{"date":"2022-01-14","current":3.119967,"twenty":3.060871,"median":3.098492,"eighty":3.123839,"marketCap":1033002648},{"date":"2022-01-21","current":3.194045,"twenty":3.060871,"median":3.11384,"eighty":3.126948,"marketCap":1059950544},{"date":"2022-01-28","current":3.120807,"twenty":3.060871,"median":3.110374,"eighty":3.126376,"marketCap":1033002648},{"date":"2022-02-04","current":3.040885,"twenty":3.059632,"median":3.105653,"eighty":3.126118,"marketCap":1006054753},{"date":"2022-02-11","current":3.170235,"twenty":3.060718,"median":3.11384,"eighty":3.127228,"marketCap":1050967912},{"date":"2022-02-18","current":3.235632,"twenty":3.060973,"median":3.118756,"eighty":3.159353,"marketCap":1077915807},{"date":"2022-02-25","current":3.227674,"twenty":3.069459,"median":3.119967,"eighty":3.170235,"marketCap":1077915807},{"date":"2022-03-04","current":3.092004,"twenty":3.069459,"median":3.120275,"eighty":3.170235,"marketCap":1033002648},{"date":"2022-03-11","current":3.069751,"twenty":3.069459,"median":3.119896,"eighty":3.169839,"marketCap":1024020017},{"date":"2022-03-18","current":3.109076,"twenty":3.060718,"median":3.114882,"eighty":3.169689,"marketCap":1033002648},{"date":"2022-03-25","current":3.163014,"twenty":3.060973,"median":3.115924,"eighty":3.167957,"marketCap":1050967912},{"date":"2022-04-01","current":2.897276,"twenty":3.060718,"median":3.114882,"eighty":3.166154,"marketCap":988089490},{"date":"2022-04-08","current":3.001331,"twenty":3.05205,"median":3.10946,"eighty":3.165918,"marketCap":1024020017},{"date":"2022-04-14","current":3.059046,"twenty":3.040648,"median":3.106223,"eighty":3.164152,"marketCap":1041985280},{"date":"2022-04-22","current":3.144186,"twenty":3.040487,"median":3.104968,"eighty":3.162413,"marketCap":1050967912},{"date":"2022-04-29","current":3.125639,"twenty":3.040822,"median":3.104398,"eighty":3.160648,"marketCap":1027952998},{"date":"2022-05-06","current":3.097005,"twenty":3.04039,"median":3.101102,"eighty":3.157486,"marketCap":1010075555},{"date":"2022-05-13","current":3.181334,"twenty":3.04078,"median":3.104398,"eighty":3.163014,"marketCap":1019014277},{"date":"2022-05-20","current":3.192356,"twenty":3.040885,"median":3.107991,"eighty":3.166154,"marketCap":1036891720},{"date":"2022-05-27","current":3.167583,"twenty":3.052167,"median":3.109845,"eighty":3.167583,"marketCap":1027952998},{"date":"2022-06-02","current":3.150674,"twenty":3.054306,"median":3.115924,"eighty":3.168303,"marketCap":1027952998},{"date":"2022-06-10","current":3.227164,"twenty":3.055779,"median":3.119931,"eighty":3.169918,"marketCap":1045830442},{"date":"2022-06-17","current":3.17548,"twenty":3.058439,"median":3.120807,"eighty":3.171815,"marketCap":1027952998},{"date":"2022-06-24","current":3.162887,"twenty":3.059515,"median":3.122504,"eighty":3.171815,"marketCap":1027952998},{"date":"2022-06-30","current":3.168342,"twenty":3.060028,"median":3.12465,"eighty":3.171818,"marketCap":1027952998},{"date":"2022-07-08","current":3.137561,"twenty":3.060548,"median":3.126762,"eighty":3.171818,"marketCap":1019014277},{"date":"2022-07-15","current":3.194691,"twenty":3.060871,"median":3.134863,"eighty":3.172504,"marketCap":1027952998},{"date":"2022-07-22","current":3.24812,"twenty":3.061748,"median":3.137728,"eighty":3.175197,"marketCap":1045830442},{"date":"2022-07-29","current":3.188707,"twenty":3.062808,"median":3.141059,"eighty":3.175783,"marketCap":1027952998},{"date":"2022-08-05","current":3.19685,"twenty":3.063691,"median":3.144186,"eighty":3.183479,"marketCap":1027952998},{"date":"2022-08-12","current":3.136977,"twenty":3.067291,"median":3.14505,"eighty":3.183479,"marketCap":1010075555},{"date":"2022-08-19","current":3.196736,"twenty":3.069634,"median":3.149403,"eighty":3.18519,"marketCap":1019014277},{"date":"2022-08-26","current":3.222273,"twenty":3.07018,"median":3.150109,"eighty":3.189099,"marketCap":1019014277},{"date":"2022-09-02","current":3.785802,"twenty":3.081718,"median":3.151742,"eighty":3.191353,"marketCap":1009058555},{"date":"2022-09-09","current":3.901162,"twenty":3.089853,"median":3.153749,"eighty":3.19408,"marketCap":1035847720},{"date":"2022-09-16","current":3.903601,"twenty":3.090621,"median":3.1586,"eighty":3.196011,"marketCap":1026917998},{"date":"2022-09-23","current":3.980004,"twenty":3.091486,"median":3.161511,"eighty":3.205335,"marketCap":1026917998},{"date":"2022-09-30","current":4.006959,"twenty":3.092426,"median":3.163233,"eighty":3.219147,"marketCap":1035847720},{"date":"2022-10-07","current":4.041733,"twenty":3.093483,"median":3.164001,"eighty":3.227604,"marketCap":1044777442},{"date":"2022-10-14","current":4.085062,"twenty":3.09532,"median":3.164667,"eighty":3.238498,"marketCap":1044777442},{"date":"2022-10-21","current":4.11323,"twenty":3.096107,"median":3.165728,"eighty":3.243896,"marketCap":1044777442},{"date":"2022-10-28","current":4.014639,"twenty":3.097697,"median":3.166154,"eighty":3.268251,"marketCap":1017988277},{"date":"2022-11-04","current":3.906196,"twenty":3.100545,"median":3.16777,"eighty":3.845773,"marketCap":1000128833},{"date":"2022-11-11","current":3.595143,"twenty":3.100904,"median":3.169363,"eighty":3.828809,"marketCap":928691059},{"date":"2022-11-18","current":3.64219,"twenty":3.10176,"median":3.169831,"eighty":3.790184,"marketCap":937620781},{"date":"2022-11-25","current":3.531457,"twenty":3.104395,"median":3.170235,"eighty":3.789005,"marketCap":901901894},{"date":"2022-12-02","current":3.505914,"twenty":3.104626,"median":3.172241,"eighty":3.781853,"marketCap":910831616},{"date":"2022-12-09","current":3.643925,"twenty":3.105812,"median":3.174499,"eighty":3.751393,"marketCap":955480225},{"date":"2022-12-16","current":3.48177,"twenty":3.107341,"median":3.175858,"eighty":3.687732,"marketCap":910831616},{"date":"2022-12-23","current":3.583059,"twenty":3.10923,"median":3.181334,"eighty":3.666199,"marketCap":937620781},{"date":"2022-12-30","current":3.438906,"twenty":3.109691,"median":3.182659,"eighty":3.661561,"marketCap":910831616},{"date":"2023-01-06","current":3.537424,"twenty":3.111691,"median":3.185472,"eighty":3.659519,"marketCap":946550503},{"date":"2023-01-13","current":3.438295,"twenty":3.113473,"median":3.188356,"eighty":3.65003,"marketCap":937620781},{"date":"2023-01-20","current":3.401996,"twenty":3.11509,"median":3.189846,"eighty":3.642884,"marketCap":919761338},{"date":"2023-01-27","current":3.632457,"twenty":3.115924,"median":3.190027,"eighty":3.64219,"marketCap":982269390},{"date":"2023-02-03","current":3.580892,"twenty":3.117616,"median":3.191863,"eighty":3.637419,"marketCap":973339668},{"date":"2023-02-10","current":3.470335,"twenty":3.119896,"median":3.193201,"eighty":3.632661,"marketCap":937620781},{"date":"2023-02-17","current":3.336641,"twenty":3.119967,"median":3.194691,"eighty":3.632457,"marketCap":892972173},{"date":"2023-02-24","current":3.479277,"twenty":3.120584,"median":3.196793,"eighty":3.612395,"marketCap":919761338},{"date":"2023-03-03","current":3.356297,"twenty":3.120807,"median":3.20198,"eighty":3.611598,"marketCap":892972173},{"date":"2023-03-10","current":3.381254,"twenty":3.375543,"median":3.378742,"eighty":3.421829,"marketCap":892972173},{"date":"2023-03-17","current":3.348852,"twenty":3.281109,"median":5.387104,"eighty":14.2627,"marketCap":892972173},{"date":"2023-03-24","current":3.31084,"twenty":3.281109,"median":5.383026,"eighty":14.2627,"marketCap":892972173},{"date":"2023-03-31","current":3.302961,"twenty":3.26916,"median":5.361503,"eighty":14.257439,"marketCap":884042451},{"date":"2023-04-06","current":3.813251,"twenty":3.269379,"median":5.359588,"eighty":14.252177,"marketCap":942998443},{"date":"2023-04-14","current":3.881367,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":960790866},{"date":"2023-04-21","current":3.775493,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":934102231},{"date":"2023-04-28","current":3.876269,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":951894655},{"date":"2023-05-05","current":3.906091,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":960790866},{"date":"2023-05-12","current":3.933175,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":960790866},{"date":"2023-05-19","current":4.026209,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":969687078},{"date":"2023-05-25","current":3.968664,"twenty":3.26916,"median":5.361503,"eighty":14.257439,"marketCap":951894655},{"date":"2023-06-02","current":4.205467,"twenty":3.268942,"median":5.363417,"eighty":14.2627,"marketCap":1005271925},{"date":"2023-06-09","current":4.025191,"twenty":3.268723,"median":5.366545,"eighty":14.267962,"marketCap":960790866},{"date":"2023-06-16","current":4.082011,"twenty":3.268723,"median":5.366545,"eighty":14.267962,"marketCap":969687078},{"date":"2023-06-23","current":4.066743,"twenty":3.268723,"median":5.366545,"eighty":14.267962,"marketCap":960790866},{"date":"2023-06-30","current":4.293859,"twenty":3.268723,"median":5.366545,"eighty":14.267962,"marketCap":1005271925},{"date":"2023-07-07","current":4.14996,"twenty":3.268723,"median":5.351669,"eighty":14.267962,"marketCap":969687078},{"date":"2023-07-14","current":3.979893,"twenty":3.268723,"median":5.319589,"eighty":14.267962,"marketCap":942998443},{"date":"2023-07-21","current":3.960755,"twenty":3.268723,"median":5.306474,"eighty":14.267962,"marketCap":934102231},{"date":"2023-07-28","current":3.964999,"twenty":3.268504,"median":5.290017,"eighty":14.273223,"marketCap":934102231},{"date":"2023-08-04","current":3.845321,"twenty":3.268504,"median":5.27701,"eighty":14.273223,"marketCap":907413596},{"date":"2023-08-11","current":3.79133,"twenty":3.268504,"median":5.27701,"eighty":14.273223,"marketCap":889621173},{"date":"2023-08-18","current":3.895043,"twenty":3.268251,"median":5.264985,"eighty":14.275681,"marketCap":907413596},{"date":"2023-08-25","current":4.122129,"twenty":3.268251,"median":5.24024,"eighty":14.275681,"marketCap":960790866},{"date":"2023-09-01","current":3.927608,"twenty":3.268251,"median":5.218335,"eighty":14.275681,"marketCap":869510241},{"date":"2023-09-08","current":4.295561,"twenty":3.268251,"median":5.192572,"eighty":14.275681,"marketCap":939773695},{"date":"2023-09-15","current":4.103164,"twenty":3.268251,"median":5.169366,"eighty":14.275681,"marketCap":904641968},{"date":"2023-09-22","current":4.121183,"twenty":3.268251,"median":5.149168,"eighty":14.275681,"marketCap":904641968},{"date":"2023-09-29","current":4.353785,"twenty":3.268504,"median":5.120421,"eighty":14.273223,"marketCap":957339558},{"date":"2023-10-06","current":4.395834,"twenty":3.268504,"median":5.110864,"eighty":14.273223,"marketCap":966122490},{"date":"2023-10-13","current":4.322366,"twenty":3.268504,"median":5.094362,"eighty":14.273223,"marketCap":948556626},{"date":"2023-10-20","current":4.409203,"twenty":3.268723,"median":5.062721,"eighty":14.267962,"marketCap":966122490},{"date":"2023-10-27","current":4.330894,"twenty":3.268504,"median":5.045321,"eighty":14.273223,"marketCap":948556626},{"date":"2023-11-03","current":4.479404,"twenty":3.268504,"median":5.032184,"eighty":14.273223,"marketCap":983688353},{"date":"2023-11-10","current":4.240321,"twenty":3.268504,"median":4.979023,"eighty":14.273223,"marketCap":930990763},{"date":"2023-11-17","current":4.242066,"twenty":3.268504,"median":4.941935,"eighty":14.273223,"marketCap":939773695},{"date":"2023-11-24","current":4.246749,"twenty":3.268504,"median":4.812038,"eighty":14.273223,"marketCap":948556626},{"date":"2023-12-01","current":4.072575,"twenty":3.268504,"median":4.750114,"eighty":14.273223,"marketCap":913424899},{"date":"2023-12-08","current":4.167739,"twenty":3.268504,"median":4.679455,"eighty":14.273223,"marketCap":930990763},{"date":"2023-12-15","current":4.14381,"twenty":3.268504,"median":4.670628,"eighty":14.273223,"marketCap":930990763},{"date":"2023-12-22","current":4.146579,"twenty":3.268504,"median":4.645608,"eighty":14.273223,"marketCap":930990763},{"date":"2023-12-29","current":4.085677,"twenty":3.268504,"median":4.612155,"eighty":14.273223,"marketCap":922207831},{"date":"2024-01-05","current":4.075508,"twenty":3.268504,"median":4.611625,"eighty":14.273223,"marketCap":913424899},{"date":"2024-01-12","current":4.073339,"twenty":3.268504,"median":4.600529,"eighty":14.273223,"marketCap":913424899},{"date":"2024-01-19","current":4.235825,"twenty":3.268504,"median":4.600529,"eighty":14.273223,"marketCap":948556626},{"date":"2024-01-26","current":4.291748,"twenty":3.268504,"median":4.596866,"eighty":14.273223,"marketCap":957339558},{"date":"2024-02-02","current":4.218379,"twenty":3.268504,"median":4.596866,"eighty":14.273223,"marketCap":939773695},{"date":"2024-02-09","current":4.197707,"twenty":3.26916,"median":4.585336,"eighty":14.257439,"marketCap":939773695},{"date":"2024-02-16","current":4.039909,"twenty":3.268723,"median":4.572724,"eighty":14.267962,"marketCap":904641968},{"date":"2024-02-23","current":4.021889,"twenty":3.268723,"median":4.548369,"eighty":14.267962,"marketCap":895859036},{"date":"2024-03-01","current":3.940571,"twenty":3.268942,"median":4.526537,"eighty":14.2627,"marketCap":878293173},{"date":"2024-03-08","current":3.938819,"twenty":3.268942,"median":4.43803,"eighty":14.2627,"marketCap":878293173},{"date":"2024-03-15","current":4.021155,"twenty":3.268942,"median":4.409203,"eighty":14.2627,"marketCap":895859036},{"date":"2024-03-22","current":3.945918,"twenty":3.268942,"median":4.395834,"eighty":14.2627,"marketCap":878293173},{"date":"2024-03-28","current":3.959997,"twenty":3.268942,"median":4.364041,"eighty":14.2627,"marketCap":878293173},{"date":"2024-04-05","current":4.329714,"twenty":3.268251,"median":4.334829,"eighty":14.203422,"marketCap":878293173},{"date":"2024-04-12","current":4.327257,"twenty":3.268504,"median":4.32936,"eighty":14.194641,"marketCap":878293173},{"date":"2024-04-19","current":4.330955,"twenty":3.268504,"median":4.327001,"eighty":13.998902,"marketCap":878293173},{"date":"2024-04-26","current":4.379664,"twenty":3.268942,"median":4.327257,"eighty":13.893174,"marketCap":887076104},{"date":"2024-05-03","current":4.469479,"twenty":3.268942,"median":4.327257,"eighty":13.846537,"marketCap":904641968},{"date":"2024-05-10","current":4.329023,"twenty":3.268942,"median":4.327257,"eighty":13.809965,"marketCap":878293173},{"date":"2024-05-17","current":4.258668,"twenty":3.268942,"median":4.327001,"eighty":13.748823,"marketCap":862751009},{"date":"2024-05-24","current":4.268416,"twenty":3.268942,"median":4.322366,"eighty":13.701955,"marketCap":862751009},{"date":"2024-05-31","current":4.307587,"twenty":3.268942,"median":4.307587,"eighty":13.609471,"marketCap":871554591},{"date":"2024-06-07","current":4.312935,"twenty":3.268942,"median":4.307587,"eighty":13.522157,"marketCap":871554591},{"date":"2024-06-14","current":4.360496,"twenty":3.268942,"median":4.307587,"eighty":13.438702,"marketCap":880358173},{"date":"2024-06-21","current":4.588126,"twenty":3.268942,"median":4.307587,"eighty":13.394456,"marketCap":924376081},{"date":"2024-06-28","current":4.458887,"twenty":3.268942,"median":4.307587,"eighty":13.349013,"marketCap":897965336},{"date":"2024-07-05","current":4.503579,"twenty":3.268942,"median":4.307587,"eighty":13.296648,"marketCap":906768918},{"date":"2024-07-12","current":4.322333,"twenty":3.268942,"median":4.307587,"eighty":13.206047,"marketCap":871554591},{"date":"2024-07-19","current":4.584208,"twenty":3.268942,"median":4.307587,"eighty":13.15994,"marketCap":924376081},{"date":"2024-07-26","current":4.56724,"twenty":3.268942,"median":4.307587,"eighty":13.105902,"marketCap":924376081},{"date":"2024-08-02","current":4.613425,"twenty":3.268942,"median":4.307587,"eighty":13.059927,"marketCap":933179663},{"date":"2024-08-09","current":4.409943,"twenty":3.268942,"median":4.307587,"eighty":13.01289,"marketCap":897965336},{"date":"2024-08-16","current":4.40823,"twenty":3.268942,"median":4.307587,"eighty":12.981848,"marketCap":897965336},{"date":"2024-08-23","current":4.389677,"twenty":3.268942,"median":4.307587,"eighty":12.970058,"marketCap":897965336},{"date":"2024-08-30","current":4.274904,"twenty":3.268942,"median":4.293859,"eighty":12.944964,"marketCap":880358173},{"date":"2024-09-06","current":3.64299,"twenty":3.268942,"median":4.290285,"eighty":12.938721,"marketCap":883570394},{"date":"2024-09-13","current":3.688715,"twenty":3.268942,"median":4.283273,"eighty":12.938721,"marketCap":892318616},{"date":"2024-09-20","current":3.630778,"twenty":3.268723,"median":4.270607,"eighty":12.940273,"marketCap":883570394},{"date":"2024-09-27","current":3.787739,"twenty":3.268723,"median":4.255348,"eighty":12.940273,"marketCap":927311503},{"date":"2024-10-04","current":3.876815,"twenty":3.268723,"median":4.246291,"eighty":12.940273,"marketCap":944807946},{"date":"2024-10-10","current":3.792173,"twenty":3.268942,"median":4.242126,"eighty":12.938721,"marketCap":918563281},{"date":"2024-10-18","current":3.704616,"twenty":3.268723,"median":4.235927,"eighty":12.940273,"marketCap":892318616},{"date":"2024-10-25","current":3.632207,"twenty":3.268723,"median":4.220902,"eighty":12.92713,"marketCap":874822173},{"date":"2024-11-01","current":3.62976,"twenty":3.268723,"median":4.21358,"eighty":12.92713,"marketCap":874822173},{"date":"2024-11-08","current":3.6463,"twenty":3.268723,"median":4.204795,"eighty":12.92713,"marketCap":874822173},{"date":"2024-11-15","current":3.648472,"twenty":3.268723,"median":4.193677,"eighty":12.92713,"marketCap":866073951},{"date":"2024-11-22","current":3.650573,"twenty":3.268723,"median":4.178964,"eighty":12.92713,"marketCap":866073951},{"date":"2024-11-29","current":3.689546,"twenty":3.268723,"median":4.169113,"eighty":12.92713,"marketCap":874822173},{"date":"2024-12-06","current":3.772222,"twenty":3.268723,"median":4.157662,"eighty":12.907145,"marketCap":892318616},{"date":"2024-12-13","current":3.816738,"twenty":3.268723,"median":4.150272,"eighty":12.873881,"marketCap":901066838},{"date":"2024-12-20","current":3.796505,"twenty":3.268723,"median":4.143548,"eighty":12.849112,"marketCap":892318616},{"date":"2024-12-27","current":3.873951,"twenty":3.268723,"median":4.126055,"eighty":12.767889,"marketCap":909815059},{"date":"2025-01-03","current":3.870162,"twenty":3.268723,"median":4.122851,"eighty":12.723265,"marketCap":909815059},{"date":"2025-01-10","current":3.735464,"twenty":3.268723,"median":4.118905,"eighty":12.637513,"marketCap":874822173},{"date":"2025-01-17","current":3.769776,"twenty":3.268723,"median":4.111671,"eighty":12.589363,"marketCap":883570394},{"date":"2025-01-24","current":3.820486,"twenty":3.268723,"median":4.105237,"eighty":12.394779,"marketCap":901066838},{"date":"2025-01-28","current":3.839247,"twenty":3.268942,"median":4.103164,"eighty":12.356347,"marketCap":909815059},{"date":"2025-02-07","current":3.67376,"twenty":3.268504,"median":4.097607,"eighty":12.093162,"marketCap":866073951},{"date":"2025-02-14","current":3.712657,"twenty":3.268504,"median":4.087273,"eighty":11.977655,"marketCap":874822173},{"date":"2025-02-21","current":3.699462,"twenty":3.268504,"median":4.078103,"eighty":11.83981,"marketCap":874822173},{"date":"2025-02-28","current":3.860162,"twenty":3.268504,"median":4.073698,"eighty":11.573072,"marketCap":909815059},{"date":"2025-03-07","current":3.659884,"twenty":3.268251,"median":4.065817,"eighty":11.255795,"marketCap":866073951},{"date":"2025-03-14","current":3.584642,"twenty":3.268251,"median":4.061461,"eighty":10.930323,"marketCap":848577507},{"date":"2025-03-21","current":3.733929,"twenty":3.268251,"median":4.055992,"eighty":10.733282,"marketCap":883570394},{"date":"2025-03-28","current":3.778544,"twenty":3.268251,"median":4.0414,"eighty":10.586013,"marketCap":892318616},{"date":"2025-04-03","current":3.424839,"twenty":3.268251,"median":4.036348,"eighty":5.60912,"marketCap":884453134},{"date":"2025-04-11","current":3.421551,"twenty":3.268251,"median":4.024271,"eighty":5.472281,"marketCap":875696173},{"date":"2025-04-17","current":3.382854,"twenty":3.268504,"median":4.021874,"eighty":5.44464,"marketCap":866939211},{"date":"2025-04-25","current":3.410417,"twenty":3.267998,"median":4.017203,"eighty":5.398407,"marketCap":875696173},{"date":"2025-05-02","current":3.335121,"twenty":3.268251,"median":4.007055,"eighty":5.391091,"marketCap":858182249},{"date":"2025-05-09","current":3.345665,"twenty":3.267998,"median":3.999053,"eighty":5.356258,"marketCap":866939211},{"date":"2025-05-16","current":3.285033,"twenty":3.267998,"median":3.988135,"eighty":5.317401,"marketCap":858182249},{"date":"2025-05-23","current":3.308656,"twenty":3.262336,"median":3.977583,"eighty":5.297144,"marketCap":866939211},{"date":"2025-05-30","current":3.327448,"twenty":3.262336,"median":3.964999,"eighty":5.276667,"marketCap":875696173},{"date":"2025-06-06","current":3.285791,"twenty":3.262336,"median":3.959997,"eighty":5.252189,"marketCap":866939211},{"date":"2025-06-13","current":3.218139,"twenty":3.252235,"median":3.955278,"eighty":5.236914,"marketCap":849425287},{"date":"2025-06-20","current":3.257701,"twenty":3.248078,"median":3.950518,"eighty":5.202313,"marketCap":858182249},{"date":"2025-06-27","current":3.348051,"twenty":3.248099,"median":3.945178,"eighty":5.179677,"marketCap":884453134},{"date":"2025-06-30","current":3.379265,"twenty":3.248099,"median":3.944985,"eighty":5.174196,"marketCap":893210096}],"updateTime":1751362144166}}}