港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

時富金融服務集團

0.188

-0.001-0.53%

成交量：22.08萬

成交額：4.11萬

市值：8,106.09萬

市盈率：-2.25

高：0.189

開：0.189

低：0.181

收：0.189

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

時富金融服務集團

交易所：

SEHK

成立時間：

1972

員工人數：

101

公司地址：

Manhattan Place,22nd Floor,23 Wang Tai Road,Kowloon Bay,Kowloon,Hong Kong

官網：

http://www.cashon-line.com

郵編：

- -

電話：

傳真：

852 2287 8700

簡介：

時富金融服務集團有限公司是一家主要提供金融服務的香港投資控股公司。該公司業務包括經紀業務、投資銀行、資產管理、財富管理以及金融科技。該公司提供互聯網金融交易平台及移動交易服務包括適用於iOS及Android作業系統的股票及期貨交易應用程式，以提供經紀及資產管理服務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00510/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00510\",,,,,undefined,":{"symbol":"00510","market":"HK","secType":"STK","nameCN":"時富金融服務集團","latestPrice":0.188,"timestamp":1746778087011,"preClose":0.189,"halted":0,"volume":220801,"delay":0,"floatShares":431174779,"shares":431174779,"eps":-0.083572,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.189,"high":0.189,"low":0.181,"amount":41065,"amplitude":0.042328,"askPrice":0.195,"askSize":12000,"bidPrice":0.182,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":-0.0836,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.189,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.2465392886733764,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00510\",,,,,undefined,":{"symbol":"00510","floatShares":431174779,"roa":"-3.76%","roe":"-12.57%","lyrEps":-0.083572,"volumeRatio":1.2465392886733764,"shares":431174779,"dividePrice":0,"high":0.189,"amplitude":0.042328,"preClose":0.189,"low":0.181,"week52Low":0.143,"pbRate":"0.39","psRate":"1.98","week52High":0.65,"institutionHeld":0,"latestPrice":0.188,"committee":0.555556,"eps":-0.083572,"divideRate":0,"volume":220801,"delay":0,"ttmEps":-0.0836,"open":0.189,"prevYearClose":0.4,"prevWeekClose":0.194,"prevMonthClose":0.191,"prevQuarterClose":0.249,"fiveDayClose":0.191,"twentyDayClose":0.244,"sixtyDayClose":0.285},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4509246,"yearFounded":1972,"employeeNum":101,"address":"Manhattan Place,22nd Floor,23 Wang Tai Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2287 8788","officeFax":"852 2287 8700"},"stockCompanyDetail":{"websiteUrl":"http://www.cashon-line.com","stockEarnings":[{"period":"1week","weight":-0.0309},{"period":"1month","weight":-0.2231},{"period":"3month","weight":-0.3404},{"period":"6month","weight":-0.5053},{"period":"1year","weight":-0.248},{"period":"ytd","weight":-0.53}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"時富金融服務集團有限公司是一家主要提供金融服務的香港投資控股公司。該公司業務包括經紀業務、投資銀行、資產管理、財富管理以及金融科技。該公司提供互聯網金融交易平台及移動交易服務包括適用於iOS及Android作業系統的股票及期貨交易應用程式，以提供經紀及資產管理服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.020446},{"month":2,"riseRate":0.411765,"avgChangeRate":0.030622},{"month":3,"riseRate":0.176471,"avgChangeRate":-0.0539},{"month":4,"riseRate":0.388889,"avgChangeRate":0.021045},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.010723},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.004892},{"month":7,"riseRate":0.411765,"avgChangeRate":0.036616},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.077884},{"month":9,"riseRate":0.411765,"avgChangeRate":0.030883},{"month":10,"riseRate":0.411765,"avgChangeRate":0.046685},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.022898},{"month":12,"riseRate":0.588235,"avgChangeRate":0.051457}],"exchange":"SEHK","name":"時富金融服務集團","nameEN":"CASH FIN SER GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00510\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00510\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00510","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"00510","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"00510","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00510","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-24","symbol":"00510","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00510\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00510\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00510\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00510","date":"2025-05-09","current":-2.309295,"percent":0.283509,"low":-6.070387,"twenty":-3.025095,"median":-1.620589,"eighty":-1.201928,"high":-0.704179,"avg":-2.098065,"sd":1.208194,"marketCap":81060858},"quantilePoints":[{"date":"2020-05-15","current":-1.086333,"twenty":-1.606949,"median":-1.380972,"eighty":-1.042879,"marketCap":123894075},{"date":"2020-05-22","current":-0.999426,"twenty":-1.565101,"median":-1.297276,"eighty":-1.042879,"marketCap":113982549},{"date":"2020-05-29","current":-0.912519,"twenty":-1.523253,"median":-1.276353,"eighty":-1.042879,"marketCap":104071023},{"date":"2020-06-05","current":-1.173239,"twenty":-1.481406,"median":-1.171733,"eighty":-1.042879,"marketCap":133805601},{"date":"2020-06-12","current":-1.216693,"twenty":-1.464667,"median":-1.216693,"eighty":-1.042879,"marketCap":138761364},{"date":"2020-06-19","current":-1.216693,"twenty":-1.464667,"median":-1.216693,"eighty":-1.042879,"marketCap":138761364},{"date":"2020-06-26","current":-1.216693,"twenty":-1.464667,"median":-1.216693,"eighty":-1.042879,"marketCap":138761364},{"date":"2020-07-03","current":-1.520866,"twenty":-1.464667,"median":-1.216693,"eighty":-1.042879,"marketCap":173451705},{"date":"2020-07-10","current":-1.738132,"twenty":-1.517996,"median":-1.216693,"eighty":-1.042879,"marketCap":198230520},{"date":"2020-07-17","current":-1.781586,"twenty":-1.632057,"median":-1.216693,"eighty":-1.042879,"marketCap":203186283},{"date":"2020-07-24","current":-1.347053,"twenty":-1.694679,"median":-1.216693,"eighty":-1.042879,"marketCap":153628670},{"date":"2020-07-31","current":-1.303599,"twenty":-1.690524,"median":-1.297276,"eighty":-1.042879,"marketCap":148672907},{"date":"2020-08-07","current":-1.216693,"twenty":-1.665535,"median":-1.236061,"eighty":-1.043541,"marketCap":138761380},{"date":"2020-08-14","current":-1.216693,"twenty":-1.632057,"median":-1.216693,"eighty":-1.054219,"marketCap":138761380},{"date":"2020-08-21","current":-1.216693,"twenty":-1.623688,"median":-1.216693,"eighty":-1.086333,"marketCap":138761380},{"date":"2020-08-28","current":-1.156558,"twenty":-1.58184,"median":-1.216693,"eighty":-1.086333,"marketCap":133805616},{"date":"2020-09-04","current":-1.10292,"twenty":-1.542863,"median":-1.216693,"eighty":-1.086333,"marketCap":127600137},{"date":"2020-09-11","current":-0.951266,"twenty":-1.517996,"median":-1.216693,"eighty":-1.073976,"marketCap":110054780},{"date":"2020-09-18","current":-0.981598,"twenty":-1.500694,"median":-1.216693,"eighty":-1.042879,"marketCap":113563964},{"date":"2020-09-25","current":-0.896518,"twenty":-1.474864,"median":-1.216693,"eighty":-1.042879,"marketCap":103720816},{"date":"2020-09-30","current":-0.938614,"twenty":-1.467216,"median":-1.216693,"eighty":-1.042879,"marketCap":108591115},{"date":"2020-10-09","current":-0.885056,"twenty":-1.464667,"median":-1.216693,"eighty":-1.042879,"marketCap":102394731},{"date":"2020-10-16","current":-0.895438,"twenty":-1.464667,"median":-1.216693,"eighty":-1.037912,"marketCap":103595866},{"date":"2020-10-23","current":-0.937553,"twenty":-1.464667,"median":-1.192077,"eighty":-0.999426,"marketCap":108468295},{"date":"2020-10-30","current":-0.947177,"twenty":-1.464667,"median":-1.173239,"eighty":-0.999426,"marketCap":109581740},{"date":"2020-11-06","current":-0.986056,"twenty":-1.446242,"median":-1.173239,"eighty":-0.994078,"marketCap":114079800},{"date":"2020-11-13","current":-1.130255,"twenty":-1.433959,"median":-1.173239,"eighty":-0.985203,"marketCap":130762608},{"date":"2020-11-20","current":-1.253256,"twenty":-1.427275,"median":-1.173239,"eighty":-0.985812,"marketCap":144992987},{"date":"2020-11-27","current":-1.126811,"twenty":-1.422819,"median":-1.173239,"eighty":-0.994078,"marketCap":130364088},{"date":"2020-12-04","current":-1.147677,"twenty":-1.422819,"median":-1.173239,"eighty":-0.999426,"marketCap":132778238},{"date":"2020-12-11","current":-1.126811,"twenty":-1.422819,"median":-1.171733,"eighty":-0.999426,"marketCap":130364088},{"date":"2020-12-18","current":-1.168544,"twenty":-1.422819,"median":-1.162551,"eighty":-0.999426,"marketCap":135192388},{"date":"2020-12-24","current":-1.356346,"twenty":-1.422819,"median":-1.170138,"eighty":-0.999426,"marketCap":156919736},{"date":"2020-12-31","current":-1.46068,"twenty":-1.422819,"median":-1.172486,"eighty":-0.999426,"marketCap":168990485},{"date":"2021-01-08","current":-1.377213,"twenty":-1.427293,"median":-1.39808,"eighty":-1.377213,"marketCap":159333886},{"date":"2021-01-15","current":-1.293745,"twenty":-1.418947,"median":-1.377213,"eighty":-1.327132,"marketCap":149677286},{"date":"2021-01-22","current":-1.377213,"twenty":-1.406427,"median":-1.377213,"eighty":-1.327132,"marketCap":159333886},{"date":"2021-01-29","current":-1.293745,"twenty":-1.39808,"median":-1.36678,"eighty":-1.314612,"marketCap":149677286},{"date":"2021-02-05","current":-1.293745,"twenty":-1.38556,"median":-1.335479,"eighty":-1.293745,"marketCap":149677286},{"date":"2021-02-11","current":-1.418947,"twenty":-1.389733,"median":-1.335479,"eighty":-1.293745,"marketCap":164162185},{"date":"2021-02-19","current":-1.439813,"twenty":-1.418947,"median":-1.377213,"eighty":-1.297918,"marketCap":166576335},{"date":"2021-02-26","current":-1.815417,"twenty":-1.439813,"median":-1.377213,"eighty":-1.314612,"marketCap":210031031},{"date":"2021-03-05","current":-5.422563,"twenty":-1.560841,"median":-1.377213,"eighty":-1.314612,"marketCap":212445181},{"date":"2021-03-12","current":-5.176083,"twenty":-1.836284,"median":-1.387647,"eighty":-1.314612,"marketCap":202788582},{"date":"2021-03-19","current":-5.114463,"twenty":-1.936445,"median":-1.418947,"eighty":-1.318785,"marketCap":200374432},{"date":"2021-03-26","current":-4.683123,"twenty":-4.781715,"median":-1.418947,"eighty":-1.335479,"marketCap":183475384},{"date":"2021-04-01","current":-4.812287,"twenty":-4.812287,"median":-1.439813,"eighty":-1.335479,"marketCap":188535774},{"date":"2021-04-09","current":-4.629542,"twenty":-4.812287,"median":-1.439813,"eighty":-1.335479,"marketCap":181376188},{"date":"2021-04-16","current":-4.385882,"twenty":-4.812287,"median":-1.523281,"eighty":-1.335479,"marketCap":171830072},{"date":"2021-04-23","current":-4.324967,"twenty":-4.812287,"median":-1.815417,"eighty":-1.335479,"marketCap":169443544},{"date":"2021-04-30","current":-4.324967,"twenty":-4.812287,"median":-1.836284,"eighty":-1.347999,"marketCap":169443544},{"date":"2021-05-07","current":-4.264052,"twenty":-4.812287,"median":-1.919751,"eighty":-1.368866,"marketCap":167057015},{"date":"2021-05-14","current":-4.264052,"twenty":-4.808733,"median":-4.111764,"eighty":-1.377213,"marketCap":167057015},{"date":"2021-05-21","current":-4.020392,"twenty":-4.784367,"median":-4.050849,"eighty":-1.377213,"marketCap":157510900},{"date":"2021-05-28","current":-4.399263,"twenty":-4.724072,"median":-4.142222,"eighty":-1.377213,"marketCap":172354326},{"date":"2021-06-04","current":-4.71805,"twenty":-4.71805,"median":-4.203137,"eighty":-1.377213,"marketCap":184843770},{"date":"2021-06-11","current":-4.71805,"twenty":-4.71805,"median":-4.264052,"eighty":-1.377213,"marketCap":184843770},{"date":"2021-06-18","current":-4.71805,"twenty":-4.71805,"median":-4.264052,"eighty":-1.377213,"marketCap":184843770},{"date":"2021-06-25","current":-4.923775,"twenty":-4.744708,"median":-4.324967,"eighty":-1.377213,"marketCap":192903659},{"date":"2021-07-02","current":-4.858125,"twenty":-4.812287,"median":-4.324967,"eighty":-1.377213,"marketCap":190331610},{"date":"2021-07-09","current":-4.398572,"twenty":-4.812287,"median":-4.385882,"eighty":-1.39808,"marketCap":172327268},{"date":"2021-07-16","current":-4.267272,"twenty":-4.806363,"median":-4.332922,"eighty":-1.39808,"marketCap":167183171},{"date":"2021-07-23","current":-3.807719,"twenty":-4.792474,"median":-4.332922,"eighty":-1.418947,"marketCap":149178829},{"date":"2021-07-30","current":-3.742069,"twenty":-4.751372,"median":-4.324967,"eighty":-1.418947,"marketCap":146606781},{"date":"2021-08-06","current":-3.184041,"twenty":-4.71805,"median":-4.324967,"eighty":-1.418947,"marketCap":124744366},{"date":"2021-08-13","current":-3.742069,"twenty":-4.71805,"median":-4.267272,"eighty":-1.418947,"marketCap":146606781},{"date":"2021-08-20","current":-3.545118,"twenty":-4.71805,"median":-4.264052,"eighty":-1.439813,"marketCap":138890634},{"date":"2021-08-27","current":-4.267272,"twenty":-4.71805,"median":-4.264052,"eighty":-1.439813,"marketCap":167183171},{"date":"2021-09-03","current":-4.787911,"twenty":-4.751372,"median":-4.264052,"eighty":-1.439813,"marketCap":144034732},{"date":"2021-09-10","current":-5.557397,"twenty":-4.806363,"median":-4.267272,"eighty":-1.46068,"marketCap":167183171},{"date":"2021-09-17","current":-5.471898,"twenty":-4.812287,"median":-4.324967,"eighty":-1.46068,"marketCap":164611122},{"date":"2021-09-24","current":-4.958908,"twenty":-4.858125,"median":-4.324967,"eighty":-1.560841,"marketCap":149178829},{"date":"2021-09-30","current":-5.129905,"twenty":-4.862068,"median":-4.324967,"eighty":-1.698562,"marketCap":154322927},{"date":"2021-10-08","current":-5.044406,"twenty":-4.893556,"median":-4.332922,"eighty":-1.798723,"marketCap":151750878},{"date":"2021-10-15","current":-4.87341,"twenty":-4.87341,"median":-4.359402,"eighty":-1.823764,"marketCap":146606781},{"date":"2021-10-22","current":-4.87341,"twenty":-4.87341,"median":-4.385882,"eighty":-1.836284,"marketCap":146606781},{"date":"2021-10-29","current":-4.787911,"twenty":-4.87341,"median":-4.385882,"eighty":-1.836284,"marketCap":144034732},{"date":"2021-11-05","current":-4.146673,"twenty":-4.87341,"median":-4.385882,"eighty":-1.861324,"marketCap":124744366},{"date":"2021-11-12","current":-4.018425,"twenty":-4.87341,"median":-4.385882,"eighty":-1.907231,"marketCap":120886293},{"date":"2021-11-19","current":-3.462686,"twenty":-4.87341,"median":-4.332922,"eighty":-1.928098,"marketCap":104167975},{"date":"2021-11-26","current":-3.890178,"twenty":-4.87341,"median":-4.328945,"eighty":-2.437987,"marketCap":117028219},{"date":"2021-12-03","current":-4.018425,"twenty":-4.87341,"median":-4.324967,"eighty":-3.210301,"marketCap":120886293},{"date":"2021-12-10","current":-4.018425,"twenty":-4.87341,"median":-4.296119,"eighty":-3.249692,"marketCap":120886293},{"date":"2021-12-17","current":-4.103924,"twenty":-4.87341,"median":-4.267272,"eighty":-3.249692,"marketCap":123458341},{"date":"2021-12-24","current":-4.787911,"twenty":-4.87341,"median":-4.296119,"eighty":-3.289082,"marketCap":144034732},{"date":"2021-12-31","current":-2.077611,"twenty":-4.87341,"median":-4.267272,"eighty":-3.197171,"marketCap":62500785},{"date":"2022-01-07","current":-2.060512,"twenty":-2.15114,"median":-2.077611,"eighty":-2.053672,"marketCap":61986375},{"date":"2022-01-14","current":-2.222959,"twenty":-2.19731,"median":-2.103261,"eighty":-2.065642,"marketCap":66873268},{"date":"2022-01-21","current":-2.479454,"twenty":-2.342657,"median":-2.13746,"eighty":-2.074191,"marketCap":74589414},{"date":"2022-01-28","current":-2.607702,"twenty":-2.436705,"median":-2.201585,"eighty":-2.093001,"marketCap":78447488},{"date":"2022-02-04","current":-2.607702,"twenty":-2.479454,"median":-2.222959,"eighty":-2.103261,"marketCap":78447488},{"date":"2022-02-11","current":-2.564952,"twenty":-2.564952,"median":-2.308457,"eighty":-2.103261,"marketCap":77161463},{"date":"2022-02-18","current":-2.393956,"twenty":-2.564952,"median":-2.393956,"eighty":-2.103261,"marketCap":72017366},{"date":"2022-02-25","current":-2.393956,"twenty":-2.564952,"median":-2.393956,"eighty":-2.13746,"marketCap":72017366},{"date":"2022-03-04","current":-2.308457,"twenty":-2.564952,"median":-2.393956,"eighty":-2.13746,"marketCap":69445317},{"date":"2022-03-11","current":-2.18021,"twenty":-2.522203,"median":-2.351206,"eighty":-2.13746,"marketCap":65587244},{"date":"2022-03-18","current":-2.103261,"twenty":-2.522203,"median":-2.308457,"eighty":-2.13746,"marketCap":63272400},{"date":"2022-03-25","current":-1.250669,"twenty":-2.479454,"median":-2.308457,"eighty":-2.103261,"marketCap":66873268},{"date":"2022-04-01","current":-1.250669,"twenty":-2.479454,"median":-2.222959,"eighty":-2.069062,"marketCap":66873268},{"date":"2022-04-08","current":-1.346874,"twenty":-2.479454,"median":-2.222959,"eighty":-2.005793,"marketCap":72017366},{"date":"2022-04-14","current":-1.346874,"twenty":-2.479454,"median":-2.18021,"eighty":-1.361305,"marketCap":72017366},{"date":"2022-04-22","current":-1.367663,"twenty":-2.462354,"median":-2.18021,"eighty":-1.346874,"marketCap":73128938},{"date":"2022-04-29","current":-1.538621,"twenty":-2.436705,"median":-2.13746,"eighty":-1.346874,"marketCap":82270055},{"date":"2022-05-06","current":-1.392086,"twenty":-2.436705,"median":-2.13746,"eighty":-1.346874,"marketCap":74434812},{"date":"2022-05-13","current":-1.489776,"twenty":-2.436705,"median":-2.103261,"eighty":-1.346874,"marketCap":79658307},{"date":"2022-05-20","current":-1.660734,"twenty":-2.393956,"median":-2.103261,"eighty":-1.346874,"marketCap":88799424},{"date":"2022-05-27","current":-1.636311,"twenty":-2.393956,"median":-2.094711,"eighty":-1.346874,"marketCap":87493550},{"date":"2022-06-02","current":-1.660734,"twenty":-2.393956,"median":-2.069062,"eighty":-1.363505,"marketCap":88799424},{"date":"2022-06-10","current":-1.709579,"twenty":-2.393956,"median":-2.026312,"eighty":-1.370273,"marketCap":91411172},{"date":"2022-06-17","current":-1.099015,"twenty":-2.393956,"median":-1.782846,"eighty":-1.346874,"marketCap":58764325},{"date":"2022-06-24","current":-1.636311,"twenty":-2.393956,"median":-1.709579,"eighty":-1.346874,"marketCap":87493550},{"date":"2022-06-30","current":-1.636311,"twenty":-2.368306,"median":-1.697367,"eighty":-1.346874,"marketCap":87493550},{"date":"2022-07-08","current":-1.807269,"twenty":-2.325557,"median":-1.709579,"eighty":-1.359347,"marketCap":96634668},{"date":"2022-07-15","current":-1.734001,"twenty":-2.308457,"median":-1.734001,"eighty":-1.367663,"marketCap":92717046},{"date":"2022-07-22","current":-1.685156,"twenty":-2.308457,"median":-1.734001,"eighty":-1.369621,"marketCap":90105298},{"date":"2022-07-29","current":-1.734001,"twenty":-2.308457,"median":-1.734001,"eighty":-1.383622,"marketCap":92717046},{"date":"2022-08-05","current":-1.734001,"twenty":-2.308457,"median":-1.734001,"eighty":-1.393821,"marketCap":92717046},{"date":"2022-08-12","current":-1.353919,"twenty":-2.308457,"median":-1.734001,"eighty":-1.383622,"marketCap":94022920},{"date":"2022-08-19","current":-1.372724,"twenty":-2.257158,"median":-1.734001,"eighty":-1.372724,"marketCap":95328794},{"date":"2022-08-26","current":-1.391528,"twenty":-2.222959,"median":-1.72179,"eighty":-1.372005,"marketCap":96634668},{"date":"2022-09-02","current":-1.335115,"twenty":-2.222959,"median":-1.709579,"eighty":-1.369621,"marketCap":92717046},{"date":"2022-09-09","current":-1.391528,"twenty":-2.222959,"median":-1.697367,"eighty":-1.372005,"marketCap":96634668},{"date":"2022-09-16","current":-1.372724,"twenty":-2.205859,"median":-1.685156,"eighty":-1.367663,"marketCap":95328794},{"date":"2022-09-23","current":-1.372724,"twenty":-2.18021,"median":-1.660734,"eighty":-1.353919,"marketCap":95328794},{"date":"2022-09-30","current":-1.391528,"twenty":-2.18021,"median":-1.660734,"eighty":-1.359417,"marketCap":96634668},{"date":"2022-10-07","current":-1.560768,"twenty":-2.18021,"median":-1.636311,"eighty":-1.356668,"marketCap":108387533},{"date":"2022-10-14","current":-1.560768,"twenty":-2.18021,"median":-1.636311,"eighty":-1.367663,"marketCap":108387533},{"date":"2022-10-21","current":-1.504355,"twenty":-2.17166,"median":-1.636311,"eighty":-1.368316,"marketCap":104469911},{"date":"2022-10-28","current":-1.447941,"twenty":-2.13746,"median":-1.611888,"eighty":-1.371286,"marketCap":100552289},{"date":"2022-11-04","current":-1.598377,"twenty":-2.13746,"median":-1.611888,"eighty":-1.372724,"marketCap":110999281},{"date":"2022-11-11","current":-1.391528,"twenty":-2.13746,"median":-1.598377,"eighty":-1.372724,"marketCap":96634668},{"date":"2022-11-18","current":-1.598377,"twenty":-2.13062,"median":-1.598377,"eighty":-1.372724,"marketCap":110999281},{"date":"2022-11-25","current":-1.598377,"twenty":-2.103261,"median":-1.598377,"eighty":-1.372724,"marketCap":110999281},{"date":"2022-12-02","current":-1.579572,"twenty":-2.103261,"median":-1.598377,"eighty":-1.372724,"marketCap":109693407},{"date":"2022-12-09","current":-1.730008,"twenty":-2.103261,"median":-1.598377,"eighty":-1.372724,"marketCap":120140398},{"date":"2022-12-16","current":-1.730008,"twenty":-2.103261,"median":-1.598377,"eighty":-1.372724,"marketCap":120140398},{"date":"2022-12-23","current":-1.748812,"twenty":-2.101551,"median":-1.598377,"eighty":-1.372724,"marketCap":121446272},{"date":"2022-12-30","current":-1.880443,"twenty":-2.096421,"median":-1.598377,"eighty":-1.372724,"marketCap":130587389},{"date":"2023-01-06","current":-1.880443,"twenty":-2.084451,"median":-1.611888,"eighty":-1.372724,"marketCap":130587389},{"date":"2023-01-13","current":-1.955661,"twenty":-2.072482,"median":-1.611888,"eighty":-1.384006,"marketCap":135810885},{"date":"2023-01-20","current":-1.635986,"twenty":-2.063932,"median":-1.617181,"eighty":-1.391528,"marketCap":113611028},{"date":"2023-01-27","current":-1.617181,"twenty":-2.060512,"median":-1.617181,"eighty":-1.391528,"marketCap":112305154},{"date":"2023-02-03","current":-1.504355,"twenty":-2.043412,"median":-1.611888,"eighty":-1.391528,"marketCap":104469911},{"date":"2023-02-10","current":-1.504355,"twenty":-2.009213,"median":-1.611888,"eighty":-1.391528,"marketCap":104469911},{"date":"2023-02-17","current":-1.466746,"twenty":-1.992113,"median":-1.611888,"eighty":-1.391528,"marketCap":101858163},{"date":"2023-02-24","current":-1.429137,"twenty":-1.955661,"median":-1.598377,"eighty":-1.391528,"marketCap":99246416},{"date":"2023-03-03","current":-1.429137,"twenty":-1.955661,"median":-1.598377,"eighty":-1.391528,"marketCap":99246416},{"date":"2023-03-10","current":-1.353919,"twenty":-1.406572,"median":-1.372724,"eighty":-1.361441,"marketCap":94022920},{"date":"2023-03-17","current":-1.805226,"twenty":-5.044406,"median":-1.7576,"eighty":-1.353919,"marketCap":125363893},{"date":"2023-03-24","current":-1.65479,"twenty":-4.962874,"median":-1.7576,"eighty":-1.353919,"marketCap":114916902},{"date":"2023-03-31","current":-1.478037,"twenty":-4.948992,"median":-1.753559,"eighty":-1.353919,"marketCap":103164037},{"date":"2023-04-06","current":-1.478037,"twenty":-4.926106,"median":-1.753559,"eighty":-1.353919,"marketCap":103164037},{"date":"2023-04-14","current":-1.421909,"twenty":-4.87341,"median":-1.753559,"eighty":-1.353919,"marketCap":99246416},{"date":"2023-04-21","current":-1.272235,"twenty":-4.87341,"median":-1.753559,"eighty":-1.353919,"marketCap":88799424},{"date":"2023-04-28","current":-1.272235,"twenty":-4.866011,"median":-1.738132,"eighty":-1.353919,"marketCap":88799424},{"date":"2023-05-05","current":-1.272235,"twenty":-4.855613,"median":-1.734001,"eighty":-1.34691,"marketCap":88799424},{"date":"2023-05-12","current":-1.178688,"twenty":-4.812287,"median":-1.734001,"eighty":-1.346874,"marketCap":82270055},{"date":"2023-05-19","current":-1.159979,"twenty":-4.797445,"median":-1.730008,"eighty":-1.339124,"marketCap":80964181},{"date":"2023-05-25","current":-1.141269,"twenty":-4.787911,"median":-1.730008,"eighty":-1.335479,"marketCap":79658307},{"date":"2023-06-02","current":-1.856778,"twenty":-4.744708,"median":-1.719175,"eighty":-1.335188,"marketCap":129599424},{"date":"2023-06-09","current":-2.211751,"twenty":-4.71805,"median":-1.719175,"eighty":-1.335188,"marketCap":154375785},{"date":"2023-06-16","current":-2.348279,"twenty":-4.71473,"median":-1.719175,"eighty":-1.335188,"marketCap":163905154},{"date":"2023-06-23","current":-2.621334,"twenty":-4.712267,"median":-1.719175,"eighty":-1.335188,"marketCap":182963893},{"date":"2023-06-30","current":-2.457501,"twenty":-4.654293,"median":-1.719175,"eighty":-1.335188,"marketCap":171528650},{"date":"2023-07-07","current":-2.020612,"twenty":-4.632015,"median":-1.719175,"eighty":-1.335261,"marketCap":141034668},{"date":"2023-07-14","current":-1.802167,"twenty":-4.593528,"median":-1.719175,"eighty":-1.335261,"marketCap":125787677},{"date":"2023-07-21","current":-2.15714,"twenty":-4.549301,"median":-1.719175,"eighty":-1.335261,"marketCap":150564037},{"date":"2023-07-28","current":-2.512112,"twenty":-4.549301,"median":-1.719175,"eighty":-1.335261,"marketCap":175340398},{"date":"2023-08-04","current":-2.934296,"twenty":-4.466586,"median":-1.719175,"eighty":-1.335261,"marketCap":204808020},{"date":"2023-08-11","current":-3.057846,"twenty":-4.399263,"median":-1.719175,"eighty":-1.335261,"marketCap":213431515},{"date":"2023-08-18","current":-3.274057,"twenty":-4.393496,"median":-1.719175,"eighty":-1.335261,"marketCap":228522632},{"date":"2023-08-25","current":-3.502742,"twenty":-4.385882,"median":-1.719175,"eighty":-1.335261,"marketCap":237146128},{"date":"2023-09-01","current":-3.247997,"twenty":-4.383872,"median":-1.719175,"eighty":-1.335261,"marketCap":219899137},{"date":"2023-09-08","current":-3.184311,"twenty":-4.32974,"median":-1.719175,"eighty":-1.335261,"marketCap":215587389},{"date":"2023-09-15","current":-3.120625,"twenty":-4.315443,"median":-1.719175,"eighty":-1.335261,"marketCap":211275641},{"date":"2023-09-22","current":-3.152468,"twenty":-4.265984,"median":-1.719175,"eighty":-1.335261,"marketCap":213431515},{"date":"2023-09-29","current":-2.738507,"twenty":-4.244923,"median":-1.719175,"eighty":-1.335333,"marketCap":185405154},{"date":"2023-10-06","current":-2.993252,"twenty":-4.203137,"median":-1.719175,"eighty":-1.335333,"marketCap":202652146},{"date":"2023-10-13","current":-3.056938,"twenty":-4.144002,"median":-1.719175,"eighty":-1.335333,"marketCap":206963893},{"date":"2023-10-20","current":-3.025095,"twenty":-4.103924,"median":-1.719175,"eighty":-1.335406,"marketCap":204808020},{"date":"2023-10-27","current":-2.961409,"twenty":-4.020392,"median":-1.719175,"eighty":-1.335333,"marketCap":200496272},{"date":"2023-11-03","current":-2.834037,"twenty":-4.018425,"median":-1.719175,"eighty":-1.335333,"marketCap":191872776},{"date":"2023-11-10","current":-2.706664,"twenty":-4.018425,"median":-1.719175,"eighty":-1.335333,"marketCap":183249281},{"date":"2023-11-17","current":-2.483762,"twenty":-3.970782,"median":-1.719175,"eighty":-1.335333,"marketCap":168158163},{"date":"2023-11-24","current":-2.292704,"twenty":-3.847429,"median":-1.719175,"eighty":-1.335333,"marketCap":155222920},{"date":"2023-12-01","current":-1.94243,"twenty":-3.767113,"median":-1.719175,"eighty":-1.335333,"marketCap":131508307},{"date":"2023-12-08","current":-2.35639,"twenty":-3.676419,"median":-1.719175,"eighty":-1.335333,"marketCap":159534668},{"date":"2023-12-15","current":-2.292704,"twenty":-3.610768,"median":-1.719175,"eighty":-1.335333,"marketCap":155222920},{"date":"2023-12-22","current":-2.006116,"twenty":-3.503819,"median":-1.719175,"eighty":-1.335333,"marketCap":135820055},{"date":"2023-12-29","current":-1.94243,"twenty":-3.469399,"median":-1.719175,"eighty":-1.335333,"marketCap":131508307},{"date":"2024-01-05","current":-1.910586,"twenty":-3.359048,"median":-1.719175,"eighty":-1.335333,"marketCap":129352433},{"date":"2024-01-12","current":-1.974273,"twenty":-3.321343,"median":-1.719175,"eighty":-1.335333,"marketCap":133664181},{"date":"2024-01-19","current":-2.037959,"twenty":-3.311683,"median":-1.719175,"eighty":-1.335333,"marketCap":137975929},{"date":"2024-01-26","current":-1.815057,"twenty":-3.249692,"median":-1.719175,"eighty":-1.335333,"marketCap":122884812},{"date":"2024-02-02","current":-1.623998,"twenty":-3.226568,"median":-1.719175,"eighty":-1.335333,"marketCap":109949568},{"date":"2024-02-09","current":-1.655842,"twenty":-3.184311,"median":-1.719175,"eighty":-1.335479,"marketCap":112105442},{"date":"2024-02-16","current":-1.655842,"twenty":-3.152468,"median":-1.715753,"eighty":-1.335406,"marketCap":112105442},{"date":"2024-02-23","current":-1.783214,"twenty":-3.126602,"median":-1.715753,"eighty":-1.335406,"marketCap":120728938},{"date":"2024-03-01","current":-1.719528,"twenty":-3.088781,"median":-1.715753,"eighty":-1.335479,"marketCap":116417190},{"date":"2024-03-08","current":-1.655842,"twenty":-3.056938,"median":-1.715753,"eighty":-1.335479,"marketCap":112105442},{"date":"2024-03-15","current":-1.573049,"twenty":-3.056938,"median":-1.715753,"eighty":-1.335479,"marketCap":106500170},{"date":"2024-03-22","current":-1.547575,"twenty":-3.025095,"median":-1.712666,"eighty":-1.335479,"marketCap":104775471},{"date":"2024-03-28","current":-1.522101,"twenty":-3.025095,"median":-1.709579,"eighty":-1.335479,"marketCap":103050772},{"date":"2024-04-05","current":-1.081932,"twenty":-3.025095,"median":-1.692399,"eighty":-1.32042,"marketCap":103050772},{"date":"2024-04-12","current":-0.995921,"twenty":-3.025095,"median":-1.685156,"eighty":-1.31631,"marketCap":94858451},{"date":"2024-04-19","current":-0.869167,"twenty":-3.025095,"median":-1.684792,"eighty":-1.314612,"marketCap":82785557},{"date":"2024-04-26","current":-0.995921,"twenty":-3.025095,"median":-1.684792,"eighty":-1.297276,"marketCap":94858451},{"date":"2024-05-03","current":-1.077405,"twenty":-3.025095,"median":-1.673905,"eighty":-1.297276,"marketCap":102619597},{"date":"2024-05-10","current":-1.176997,"twenty":-3.025095,"median":-1.669617,"eighty":-1.293745,"marketCap":112105442},{"date":"2024-05-17","current":-1.131728,"twenty":-3.025095,"median":-1.660734,"eighty":-1.29017,"marketCap":107793694},{"date":"2024-05-24","current":-1.109093,"twenty":-3.025095,"median":-1.655842,"eighty":-1.272235,"marketCap":105637820},{"date":"2024-05-31","current":-1.267535,"twenty":-3.025095,"median":-1.655316,"eighty":-1.272235,"marketCap":120728938},{"date":"2024-06-07","current":-1.018555,"twenty":-3.025095,"median":-1.636311,"eighty":-1.27219,"marketCap":97014325},{"date":"2024-06-14","current":-1.109093,"twenty":-3.025095,"median":-1.636311,"eighty":-1.255429,"marketCap":105637820},{"date":"2024-06-21","current":-1.018555,"twenty":-3.025095,"median":-1.634022,"eighty":-1.252012,"marketCap":97014325},{"date":"2024-06-28","current":-1.018555,"twenty":-3.025095,"median":-1.623998,"eighty":-1.250669,"marketCap":97014325},{"date":"2024-07-05","current":-1.068351,"twenty":-3.025095,"median":-1.617181,"eighty":-1.226618,"marketCap":101757247},{"date":"2024-07-12","current":-0.937071,"twenty":-3.025095,"median":-1.611888,"eighty":-1.216693,"marketCap":89253179},{"date":"2024-07-19","current":-1.009501,"twenty":-3.025095,"median":-1.609002,"eighty":-1.216693,"marketCap":96151975},{"date":"2024-07-26","current":-0.937071,"twenty":-3.025095,"median":-1.598377,"eighty":-1.216693,"marketCap":89253179},{"date":"2024-08-02","current":-0.928017,"twenty":-3.025095,"median":-1.598377,"eighty":-1.216693,"marketCap":88390829},{"date":"2024-08-09","current":-0.887275,"twenty":-3.025095,"median":-1.595266,"eighty":-1.216693,"marketCap":84510256},{"date":"2024-08-16","current":-0.837479,"twenty":-3.025095,"median":-1.595266,"eighty":-1.19231,"marketCap":79767334},{"date":"2024-08-23","current":-0.755994,"twenty":-3.025095,"median":-1.595266,"eighty":-1.189411,"marketCap":72006188},{"date":"2024-08-30","current":-0.795819,"twenty":-3.025095,"median":-1.59021,"eighty":-1.173239,"marketCap":71143838},{"date":"2024-09-06","current":-0.747588,"twenty":-3.025095,"median":-1.579572,"eighty":-1.173239,"marketCap":66832090},{"date":"2024-09-13","current":-0.728295,"twenty":-3.025095,"median":-1.579418,"eighty":-1.171733,"marketCap":65107391},{"date":"2024-09-20","current":-0.723472,"twenty":-3.025095,"median":-1.573049,"eighty":-1.159979,"marketCap":64676216},{"date":"2024-09-27","current":-0.76688,"twenty":-3.025095,"median":-1.563043,"eighty":-1.151152,"marketCap":68556789},{"date":"2024-10-04","current":-1.832795,"twenty":-3.025095,"median":-1.560768,"eighty":-1.150445,"marketCap":163846416},{"date":"2024-10-10","current":-1.63987,"twenty":-3.025095,"median":-1.563043,"eighty":-1.151015,"marketCap":146599424},{"date":"2024-10-18","current":-2.049837,"twenty":-3.025095,"median":-1.579572,"eighty":-1.150445,"marketCap":183249281},{"date":"2024-10-25","current":-1.47106,"twenty":-3.025095,"median":-1.579572,"eighty":-1.150445,"marketCap":131508307},{"date":"2024-11-01","current":-1.519291,"twenty":-3.025095,"median":-1.579572,"eighty":-1.150445,"marketCap":135820055},{"date":"2024-11-08","current":-1.832795,"twenty":-3.025095,"median":-1.598377,"eighty":-1.150445,"marketCap":163846416},{"date":"2024-11-15","current":-1.63987,"twenty":-3.025095,"median":-1.598377,"eighty":-1.150445,"marketCap":146599424},{"date":"2024-11-22","current":-1.350481,"twenty":-3.025095,"median":-1.598377,"eighty":-1.150445,"marketCap":120728938},{"date":"2024-11-29","current":-1.398712,"twenty":-3.025095,"median":-1.598377,"eighty":-1.150445,"marketCap":125040685},{"date":"2024-12-06","current":-1.205786,"twenty":-3.025095,"median":-1.598377,"eighty":-1.150445,"marketCap":107793694},{"date":"2024-12-13","current":-1.205786,"twenty":-3.025095,"median":-1.598377,"eighty":-1.150445,"marketCap":107793694},{"date":"2024-12-20","current":-1.929258,"twenty":-3.025095,"median":-1.598377,"eighty":-1.150445,"marketCap":172469911},{"date":"2024-12-27","current":-1.832795,"twenty":-3.025095,"median":-1.598377,"eighty":-1.150445,"marketCap":163846416},{"date":"2025-01-03","current":-1.688101,"twenty":-3.025095,"median":-1.609002,"eighty":-1.150445,"marketCap":150911172},{"date":"2025-01-10","current":-1.63987,"twenty":-3.025095,"median":-1.598377,"eighty":-1.150445,"marketCap":146599424},{"date":"2025-01-17","current":-1.519291,"twenty":-3.025095,"median":-1.598377,"eighty":-1.150445,"marketCap":135820055},{"date":"2025-01-24","current":-1.446944,"twenty":-3.025095,"median":-1.591638,"eighty":-1.150445,"marketCap":129352433},{"date":"2025-01-28","current":-1.47106,"twenty":-3.025095,"median":-1.582727,"eighty":-1.151015,"marketCap":131508307},{"date":"2025-02-07","current":-1.374597,"twenty":-3.025095,"median":-1.582727,"eighty":-1.149874,"marketCap":122884812},{"date":"2025-02-14","current":-1.350481,"twenty":-3.025095,"median":-1.582727,"eighty":-1.149874,"marketCap":120728938},{"date":"2025-02-21","current":-1.374597,"twenty":-3.025095,"median":-1.582727,"eighty":-1.149874,"marketCap":122884812},{"date":"2025-02-28","current":-1.350481,"twenty":-3.025095,"median":-1.582727,"eighty":-1.149874,"marketCap":120728938},{"date":"2025-03-07","current":-1.495175,"twenty":-3.025095,"median":-1.585881,"eighty":-1.149304,"marketCap":133664181},{"date":"2025-03-14","current":-1.398712,"twenty":-3.025095,"median":-1.585881,"eighty":-1.149304,"marketCap":125040685},{"date":"2025-03-21","current":-1.326365,"twenty":-3.025095,"median":-1.585881,"eighty":-1.151804,"marketCap":118573064},{"date":"2025-03-28","current":-1.200963,"twenty":-3.025095,"median":-1.585881,"eighty":-1.159979,"marketCap":107362519},{"date":"2025-04-03","current":-3.009453,"twenty":-3.025095,"median":-1.598377,"eighty":-1.17004,"marketCap":105637820},{"date":"2025-04-11","current":-2.960319,"twenty":-3.025095,"median":-1.598377,"eighty":-1.173239,"marketCap":103913121},{"date":"2025-04-17","current":-2.923469,"twenty":-3.025095,"median":-1.603689,"eighty":-1.173239,"marketCap":102619597},{"date":"2025-04-25","current":-2.554964,"twenty":-3.025095,"median":-1.611888,"eighty":-1.189411,"marketCap":89684354},{"date":"2025-05-02","current":-2.382995,"twenty":-3.025095,"median":-1.615754,"eighty":-1.190883,"marketCap":83647907},{"date":"2025-05-09","current":-2.309295,"twenty":-3.025095,"median":-1.620589,"eighty":-1.201928,"marketCap":81060858}],"updateTime":1746862832616}}}