港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

恆和集團

0.146

-0.002-1.35%

成交量：5.80萬

成交額：8,480.00

市值：9,973.53萬

市盈率：-0.39

高：0.152

開：0.146

低：0.146

收：0.148

資料載入中...

總覽公司新聞資訊公告

恆和集團盤中異動急速下跌6.63%報0.155港元

加納棕櫚油行業將因投資協議得到提振

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00513/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00513\",,,,,undefined,":{"symbol":"00513","market":"HK","secType":"STK","nameCN":"恆和集團","latestPrice":0.146,"timestamp":1747037292024,"preClose":0.148,"halted":0,"volume":58000,"delay":0,"floatShares":683118258,"shares":683118258,"eps":-0.376658,"marketStatus":"已收盤","change":-0.002,"latestTime":"05-12 16:08:12","open":0.146,"high":0.152,"low":0.146,"amount":8480,"amplitude":0.040541,"askPrice":0.164,"askSize":20000,"bidPrice":0.145,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.355125,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.148,"dividendRate":0.136986,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":20.714287,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00513\",,,,,undefined,":{"symbol":"00513","floatShares":683118258,"roa":"-2.60%","roe":"-13.55%","lyrEps":-0.376658,"volumeRatio":20.714287,"shares":683118258,"dividePrice":0.02,"high":0.152,"amplitude":0.040541,"preClose":0.148,"low":0.146,"week52Low":0.146,"pbRate":"0.06","psRate":"0.20","week52High":0.23,"institutionHeld":0,"latestPrice":0.146,"eps":-0.376658,"divideRate":0.136986,"volume":58000,"delay":0,"ttmEps":-0.355125,"open":0.146,"prevYearClose":0.17,"prevWeekClose":0.148,"prevMonthClose":0.149,"prevQuarterClose":0.176,"fiveDayClose":0.148,"twentyDayClose":0.157,"sixtyDayClose":0.168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00513\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525803118","title":"恆和集團盤中異動 急速下跌6.63%報0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525803118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525803118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:21","pubTimestamp":1743992511,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时21分，恒和集团股票出现异动，股价快速跳水6.63%。截至发稿，该股报0.155港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1550港元。恒和集团股票所在的珠宝钟表行业中，整体跌幅为74.58%。其相关个股中，恒伟集团控股、励时集团(旧)、励时集团(新)涨幅较大，振幅较大的相关个股有老铺黄金、依波路、中国环保能源，振幅分别为12.38%、11.51%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102151a4503a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102151a4503a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00513"],"gpt_icon":0},{"id":"2516672696","title":"加納棕櫚油行業將因投資協議得到提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672696","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672696?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098650,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1227","00513"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00513\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"00513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-09-25","symbol":"00513","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盤後","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-26","symbol":"00513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708911000000,"name":null,"time":"","dateTimestamp":1708876800000,"actualEps":null},{"date":"2023-09-26","symbol":"00513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695691800000,"name":null,"time":"","dateTimestamp":1695657600000,"actualEps":null},{"date":"2023-02-27","symbol":"00513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677461400000,"name":null,"time":"","dateTimestamp":1677427200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00513\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2019-01-10","value":0.005,"currency":"HKD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2020-01-02","value":0.0025,"currency":"HKD"},{"executeDate":"2021-12-20","recordDate":"2021-12-21","paymentDate":"2022-01-14","value":0.02,"currency":"HKD"},{"executeDate":"2022-12-07","recordDate":"2022-12-08","paymentDate":"2023-01-13","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00513\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00513\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00513","date":"2025-05-09","current":-0.416754,"percent":0.632819,"low":-116.90738,"twenty":-27.140818,"median":-1.005057,"eighty":13.140552,"high":21.9417,"avg":-9.853216,"sd":28.902155,"marketCap":101101502},"quantilePoints":[{"date":"2020-05-15","current":7.974863,"twenty":8.402088,"median":9.826171,"eighty":11.948587,"marketCap":382546224},{"date":"2020-05-22","current":8.544497,"twenty":8.402088,"median":9.826171,"eighty":11.604518,"marketCap":409870954},{"date":"2020-05-29","current":6.550781,"twenty":7.974863,"median":9.826171,"eighty":11.416844,"marketCap":314234398},{"date":"2020-06-05","current":7.262822,"twenty":7.9179,"median":9.826171,"eighty":11.416844,"marketCap":348390311},{"date":"2020-06-12","current":7.690047,"twenty":7.832455,"median":9.826171,"eighty":11.416844,"marketCap":368883859},{"date":"2020-06-19","current":7.262822,"twenty":7.832455,"median":9.683763,"eighty":11.416844,"marketCap":348390311},{"date":"2020-06-26","current":7.974863,"twenty":7.74701,"median":9.541354,"eighty":11.354286,"marketCap":382546224},{"date":"2020-07-03","current":7.690047,"twenty":7.690047,"median":9.256538,"eighty":11.22917,"marketCap":368883859},{"date":"2020-07-10","current":7.547639,"twenty":7.547639,"median":9.256538,"eighty":11.072775,"marketCap":362052676},{"date":"2020-07-17","current":6.550781,"twenty":7.547639,"median":9.11413,"eighty":10.947659,"marketCap":314234398},{"date":"2020-07-24","current":6.693189,"twenty":7.547639,"median":8.900517,"eighty":10.947659,"marketCap":321065581},{"date":"2020-07-31","current":6.408372,"twenty":7.40523,"median":8.544497,"eighty":10.947659,"marketCap":307403216},{"date":"2020-08-07","current":6.123556,"twenty":7.262822,"median":8.544497,"eighty":10.947659,"marketCap":293740850},{"date":"2020-08-14","current":9.11413,"twenty":7.262822,"median":8.544497,"eighty":10.947659,"marketCap":437195685},{"date":"2020-08-21","current":8.117272,"twenty":7.262822,"median":8.544497,"eighty":10.947659,"marketCap":389377407},{"date":"2020-08-28","current":8.25968,"twenty":7.262822,"median":8.402088,"eighty":10.947659,"marketCap":396208589},{"date":"2020-09-04","current":9.683763,"twenty":7.262822,"median":8.402088,"eighty":10.947659,"marketCap":464520415},{"date":"2020-09-11","current":9.256538,"twenty":7.262822,"median":8.544497,"eighty":10.894251,"marketCap":444026867},{"date":"2020-09-18","current":10.538212,"twenty":7.291304,"median":8.544497,"eighty":10.67147,"marketCap":505507510},{"date":"2020-09-25","current":10.253396,"twenty":7.40523,"median":8.686905,"eighty":10.67147,"marketCap":491845145},{"date":"2020-09-30","current":-31.615538,"twenty":7.262822,"median":8.544497,"eighty":10.644019,"marketCap":485013963},{"date":"2020-10-09","current":-32.060827,"twenty":7.262822,"median":8.544497,"eighty":10.557543,"marketCap":491845145},{"date":"2020-10-16","current":-33.396695,"twenty":6.949524,"median":8.473292,"eighty":10.538212,"marketCap":512338693},{"date":"2020-10-23","current":-32.506116,"twenty":6.693189,"median":8.402088,"eighty":10.538212,"marketCap":498676328},{"date":"2020-10-30","current":-32.506116,"twenty":6.550781,"median":8.25968,"eighty":10.538212,"marketCap":498676328},{"date":"2020-11-06","current":-32.951405,"twenty":6.550781,"median":8.25968,"eighty":10.452767,"marketCap":505507510},{"date":"2020-11-13","current":-31.170248,"twenty":6.408372,"median":8.25968,"eighty":10.395804,"marketCap":478182780},{"date":"2020-11-20","current":-32.060827,"twenty":6.123556,"median":7.974863,"eighty":10.395804,"marketCap":491845145},{"date":"2020-11-27","current":-32.060827,"twenty":6.123556,"median":7.974863,"eighty":10.310359,"marketCap":491845145},{"date":"2020-12-04","current":-29.389091,"twenty":-7.988832,"median":7.974863,"eighty":10.253396,"marketCap":450858050},{"date":"2020-12-11","current":-29.834381,"twenty":-29.389091,"median":7.832455,"eighty":10.253396,"marketCap":457689232},{"date":"2020-12-18","current":-29.834381,"twenty":-29.567207,"median":7.832455,"eighty":10.167951,"marketCap":457689232},{"date":"2020-12-24","current":-35.177852,"twenty":-29.834381,"median":7.832455,"eighty":10.070308,"marketCap":539663423},{"date":"2020-12-31","current":-32.506116,"twenty":-29.834381,"median":7.832455,"eighty":10.001146,"marketCap":498676328},{"date":"2021-01-08","current":-29.834381,"twenty":-32.238943,"median":-30.724959,"eighty":-29.834381,"marketCap":457689232},{"date":"2021-01-15","current":-29.389091,"twenty":-32.060827,"median":-29.834381,"eighty":-29.834381,"marketCap":450858050},{"date":"2021-01-22","current":-28.053224,"twenty":-31.793654,"median":-29.834381,"eighty":-29.389091,"marketCap":430364502},{"date":"2021-01-29","current":-30.724959,"twenty":-31.615538,"median":-30.057026,"eighty":-29.656265,"marketCap":471351598},{"date":"2021-02-05","current":-27.162645,"twenty":-31.348364,"median":-29.834381,"eighty":-29.210975,"marketCap":416702137},{"date":"2021-02-11","current":-28.943802,"twenty":-31.170248,"median":-29.834381,"eighty":-28.943802,"marketCap":444026867},{"date":"2021-02-19","current":-32.506116,"twenty":-31.170248,"median":-29.834381,"eighty":-28.943802,"marketCap":498676328},{"date":"2021-02-26","current":-107.428403,"twenty":-31.971769,"median":-30.27967,"eighty":-28.943802,"marketCap":464520415},{"date":"2021-03-05","current":-102.688915,"twenty":-32.506116,"median":-30.27967,"eighty":-29.03286,"marketCap":444026867},{"date":"2021-03-12","current":-90.050279,"twenty":-91.314142,"median":-30.724959,"eighty":-29.389091,"marketCap":389377407},{"date":"2021-03-19","current":-85.310791,"twenty":-91.630108,"median":-31.170248,"eighty":-29.478149,"marketCap":368883859},{"date":"2021-03-26","current":-85.310791,"twenty":-91.314142,"median":-31.615538,"eighty":-29.834381,"marketCap":368883859},{"date":"2021-04-01","current":-85.310791,"twenty":-90.050279,"median":-31.838183,"eighty":-29.834381,"marketCap":368883859},{"date":"2021-04-09","current":-85.310791,"twenty":-89.102382,"median":-32.060827,"eighty":-29.834381,"marketCap":368883859},{"date":"2021-04-16","current":-83.730961,"twenty":-88.47045,"median":-32.506116,"eighty":-29.834381,"marketCap":362052676},{"date":"2021-04-23","current":-80.571302,"twenty":-88.47045,"median":-36.06843,"eighty":-29.834381,"marketCap":348390311},{"date":"2021-04-30","current":-75.831814,"twenty":-88.47045,"median":-75.831814,"eighty":-29.834381,"marketCap":327896763},{"date":"2021-05-07","current":-78.991473,"twenty":-86.574655,"median":-75.831814,"eighty":-29.834381,"marketCap":341559129},{"date":"2021-05-14","current":-77.411643,"twenty":-85.310791,"median":-77.411643,"eighty":-29.834381,"marketCap":334727946},{"date":"2021-05-21","current":-82.151132,"twenty":-85.310791,"median":-77.411643,"eighty":-30.012497,"marketCap":355221494},{"date":"2021-05-28","current":-78.991473,"twenty":-85.310791,"median":-77.411643,"eighty":-30.27967,"marketCap":341559129},{"date":"2021-06-04","current":-91.630108,"twenty":-87.206586,"median":-77.411643,"eighty":-30.27967,"marketCap":396208589},{"date":"2021-06-11","current":-78.991473,"twenty":-86.258688,"median":-78.991473,"eighty":-30.27967,"marketCap":341559129},{"date":"2021-06-18","current":-86.89062,"twenty":-86.574654,"median":-78.991473,"eighty":-30.27967,"marketCap":375715041},{"date":"2021-06-25","current":-78.991473,"twenty":-86.89062,"median":-78.991473,"eighty":-30.368728,"marketCap":341559129},{"date":"2021-07-02","current":-80.571302,"twenty":-86.89062,"median":-78.991473,"eighty":-30.724959,"marketCap":348390311},{"date":"2021-07-09","current":-75.831814,"twenty":-85.310791,"median":-78.991473,"eighty":-30.724959,"marketCap":327896763},{"date":"2021-07-16","current":-77.411643,"twenty":-85.310791,"median":-78.991473,"eighty":-31.170248,"marketCap":334727946},{"date":"2021-07-23","current":-72.672155,"twenty":-85.310791,"median":-77.411643,"eighty":-31.170248,"marketCap":314234398},{"date":"2021-07-30","current":-67.142752,"twenty":-85.310791,"median":-77.411643,"eighty":-31.170248,"marketCap":290325259},{"date":"2021-08-06","current":-67.142752,"twenty":-85.310791,"median":-77.411643,"eighty":-31.615538,"marketCap":290325259},{"date":"2021-08-13","current":-63.983093,"twenty":-85.310791,"median":-77.411643,"eighty":-31.615538,"marketCap":276662894},{"date":"2021-08-20","current":-63.983093,"twenty":-85.310791,"median":-77.411643,"eighty":-31.615538,"marketCap":276662894},{"date":"2021-08-27","current":-61.613349,"twenty":-85.310791,"median":-75.831814,"eighty":-32.060827,"marketCap":266416120},{"date":"2021-09-03","current":-67.142752,"twenty":-85.310791,"median":-75.831814,"eighty":-32.060827,"marketCap":290325259},{"date":"2021-09-10","current":-62.403263,"twenty":-85.310791,"median":-75.831814,"eighty":-32.506116,"marketCap":269831711},{"date":"2021-09-17","current":-61.613349,"twenty":-85.310791,"median":-75.831814,"eighty":-32.506116,"marketCap":266416120},{"date":"2021-09-24","current":-77.411643,"twenty":-85.310791,"median":-75.831814,"eighty":-32.506116,"marketCap":334727946},{"date":"2021-09-30","current":14.943749,"twenty":-85.310791,"median":-75.831814,"eighty":-32.060827,"marketCap":297156442},{"date":"2021-10-08","current":14.600214,"twenty":-84.362893,"median":-73.46207,"eighty":-31.437422,"marketCap":290325259},{"date":"2021-10-15","current":14.943749,"twenty":-83.730961,"median":-72.672155,"eighty":-30.903075,"marketCap":297156442},{"date":"2021-10-22","current":15.115516,"twenty":-83.730961,"median":-72.672155,"eighty":-30.27967,"marketCap":300572033},{"date":"2021-10-29","current":14.084912,"twenty":-83.730961,"median":-67.932667,"eighty":-29.834381,"marketCap":280078485},{"date":"2021-11-05","current":14.084912,"twenty":-83.730961,"median":-67.142752,"eighty":-29.834381,"marketCap":280078485},{"date":"2021-11-12","current":15.287283,"twenty":-83.730961,"median":-67.142752,"eighty":-29.389091,"marketCap":303987624},{"date":"2021-11-19","current":13.741378,"twenty":-83.099029,"median":-67.142752,"eighty":-28.943802,"marketCap":273247303},{"date":"2021-11-26","current":13.913145,"twenty":-82.151132,"median":-65.95788,"eighty":-27.78605,"marketCap":276662894},{"date":"2021-12-03","current":13.913145,"twenty":-81.5192,"median":-63.983093,"eighty":13.741378,"marketCap":276662894},{"date":"2021-12-10","current":13.741378,"twenty":-80.571302,"median":-63.983093,"eighty":13.913145,"marketCap":273247303},{"date":"2021-12-17","current":14.428447,"twenty":-80.571302,"median":-63.983093,"eighty":13.913145,"marketCap":286909668},{"date":"2021-12-24","current":13.741378,"twenty":-80.571302,"median":-63.983093,"eighty":13.913145,"marketCap":273247303},{"date":"2021-12-31","current":15.45905,"twenty":-80.571302,"median":-63.588135,"eighty":13.913145,"marketCap":307403216},{"date":"2022-01-07","current":14.943749,"twenty":13.741378,"median":14.943749,"eighty":15.184223,"marketCap":297156442},{"date":"2022-01-14","current":14.943749,"twenty":14.462801,"median":14.943749,"eighty":15.115516,"marketCap":297156442},{"date":"2022-01-21","current":13.397844,"twenty":13.844438,"median":14.943749,"eighty":15.012456,"marketCap":266416120},{"date":"2022-01-28","current":14.428447,"twenty":14.016205,"median":14.25668,"eighty":14.943749,"marketCap":286909668},{"date":"2022-02-04","current":14.428447,"twenty":14.084912,"median":14.428447,"eighty":14.943749,"marketCap":286909668},{"date":"2022-02-11","current":13.397844,"twenty":13.741378,"median":14.084912,"eighty":14.943749,"marketCap":266416120},{"date":"2022-02-18","current":14.084912,"twenty":13.741378,"median":14.084912,"eighty":14.943749,"marketCap":280078485},{"date":"2022-02-25","current":15.616308,"twenty":13.741378,"median":14.084912,"eighty":14.943749,"marketCap":280078485},{"date":"2022-03-04","current":14.664094,"twenty":13.741378,"median":14.084912,"eighty":14.943749,"marketCap":263000529},{"date":"2022-03-11","current":14.664094,"twenty":13.741378,"median":14.428447,"eighty":14.943749,"marketCap":263000529},{"date":"2022-03-18","current":12.950109,"twenty":13.741378,"median":14.084912,"eighty":14.943749,"marketCap":232260207},{"date":"2022-03-25","current":12.759666,"twenty":13.397844,"median":14.084912,"eighty":14.943749,"marketCap":228844616},{"date":"2022-04-01","current":12.759666,"twenty":13.054309,"median":14.084912,"eighty":14.943749,"marketCap":228844616},{"date":"2022-04-08","current":12.569224,"twenty":12.950109,"median":14.084912,"eighty":14.943749,"marketCap":225429025},{"date":"2022-04-14","current":13.521437,"twenty":12.950109,"median":14.084912,"eighty":14.775956,"marketCap":242506981},{"date":"2022-04-22","current":13.330995,"twenty":12.950109,"median":13.913145,"eighty":14.664094,"marketCap":239091390},{"date":"2022-04-29","current":14.283209,"twenty":12.991789,"median":13.741378,"eighty":14.664094,"marketCap":256169346},{"date":"2022-05-06","current":12.569224,"twenty":12.950109,"median":13.741378,"eighty":14.664094,"marketCap":225429025},{"date":"2022-05-13","current":12.950109,"twenty":12.950109,"median":13.741378,"eighty":14.664094,"marketCap":232260207},{"date":"2022-05-20","current":12.950109,"twenty":12.950109,"median":13.71188,"eighty":14.664094,"marketCap":232260207},{"date":"2022-05-27","current":12.950109,"twenty":12.950109,"median":13.521437,"eighty":14.664094,"marketCap":232260207},{"date":"2022-06-02","current":13.71188,"twenty":12.950109,"median":13.521437,"eighty":14.664094,"marketCap":245922572},{"date":"2022-06-10","current":13.140552,"twenty":12.950109,"median":13.616658,"eighty":14.664094,"marketCap":235675799},{"date":"2022-06-17","current":12.759666,"twenty":12.950109,"median":13.521437,"eighty":14.475576,"marketCap":228844616},{"date":"2022-06-24","current":13.330995,"twenty":12.91202,"median":13.397844,"eighty":14.428447,"marketCap":239091390},{"date":"2022-06-30","current":13.330995,"twenty":12.950109,"median":13.36442,"eighty":14.428447,"marketCap":239091390},{"date":"2022-07-08","current":12.569224,"twenty":12.950109,"median":13.330995,"eighty":14.341304,"marketCap":225429025},{"date":"2022-07-15","current":11.807452,"twenty":12.759666,"median":13.330995,"eighty":14.164231,"marketCap":211766659},{"date":"2022-07-22","current":11.426567,"twenty":12.759666,"median":13.330995,"eighty":14.084912,"marketCap":204935477},{"date":"2022-07-29","current":11.426567,"twenty":12.759666,"median":13.330995,"eighty":14.084912,"marketCap":204935477},{"date":"2022-08-05","current":10.855239,"twenty":12.759666,"median":13.330995,"eighty":14.084912,"marketCap":194688703},{"date":"2022-08-12","current":10.28391,"twenty":12.569224,"median":13.278536,"eighty":14.084912,"marketCap":184441929},{"date":"2022-08-19","current":10.28391,"twenty":12.188338,"median":13.140552,"eighty":14.084912,"marketCap":184441929},{"date":"2022-08-26","current":10.28391,"twenty":12.112161,"median":13.140552,"eighty":14.084912,"marketCap":184441929},{"date":"2022-09-02","current":10.28391,"twenty":11.807452,"median":13.054309,"eighty":14.084912,"marketCap":184441929},{"date":"2022-09-09","current":9.903025,"twenty":11.426567,"median":12.950109,"eighty":14.084912,"marketCap":177610747},{"date":"2022-09-16","current":10.093467,"twenty":11.426567,"median":12.950109,"eighty":14.084912,"marketCap":181026338},{"date":"2022-09-23","current":14.065192,"twenty":11.312301,"median":12.950109,"eighty":14.084912,"marketCap":170779564},{"date":"2022-09-30","current":15.190408,"twenty":11.426567,"median":12.950109,"eighty":14.084912,"marketCap":184441929},{"date":"2022-10-07","current":16.878231,"twenty":11.426567,"median":13.002209,"eighty":14.084912,"marketCap":204935477},{"date":"2022-10-14","current":15.753015,"twenty":11.426567,"median":13.140552,"eighty":14.333839,"marketCap":191273112},{"date":"2022-10-21","current":15.190408,"twenty":11.426567,"median":13.140552,"eighty":14.428447,"marketCap":184441929},{"date":"2022-10-28","current":14.346496,"twenty":11.426567,"median":13.140552,"eighty":14.412057,"marketCap":174195155},{"date":"2022-11-04","current":14.346496,"twenty":11.426567,"median":13.330995,"eighty":14.346496,"marketCap":174195155},{"date":"2022-11-11","current":16.315623,"twenty":11.426567,"median":13.330995,"eighty":14.428447,"marketCap":198104294},{"date":"2022-11-18","current":18.566054,"twenty":11.502744,"median":13.330995,"eighty":14.664094,"marketCap":225429025},{"date":"2022-11-25","current":17.440838,"twenty":11.807452,"median":13.330995,"eighty":14.664094,"marketCap":211766659},{"date":"2022-12-02","current":16.596927,"twenty":11.807452,"median":13.330995,"eighty":14.943749,"marketCap":201519886},{"date":"2022-12-09","current":18.566054,"twenty":11.807452,"median":13.330995,"eighty":14.943749,"marketCap":225429025},{"date":"2022-12-16","current":21.097788,"twenty":11.845541,"median":13.397844,"eighty":15.17543,"marketCap":256169346},{"date":"2022-12-23","current":21.097788,"twenty":11.997895,"median":13.521437,"eighty":15.267908,"marketCap":256169346},{"date":"2022-12-30","current":21.097788,"twenty":11.997895,"median":13.521437,"eighty":15.471711,"marketCap":256169346},{"date":"2023-01-06","current":19.409965,"twenty":12.112161,"median":13.616658,"eighty":15.52955,"marketCap":235675799},{"date":"2023-01-13","current":21.9417,"twenty":12.188338,"median":13.71188,"eighty":15.670991,"marketCap":266416120},{"date":"2023-01-20","current":21.379092,"twenty":12.188338,"median":13.71188,"eighty":15.753015,"marketCap":259584938},{"date":"2023-01-27","current":21.379092,"twenty":12.188338,"median":13.71188,"eighty":16.315623,"marketCap":259584938},{"date":"2023-02-03","current":20.535181,"twenty":12.188338,"median":13.71188,"eighty":16.315623,"marketCap":249338164},{"date":"2023-02-10","current":20.816485,"twenty":12.188338,"median":13.741378,"eighty":16.878231,"marketCap":252753755},{"date":"2023-02-17","current":20.816485,"twenty":12.569224,"median":13.741378,"eighty":17.440838,"marketCap":252753755},{"date":"2023-02-24","current":19.972573,"twenty":12.569224,"median":13.989168,"eighty":18.003446,"marketCap":242506981},{"date":"2023-03-03","current":-23.971465,"twenty":12.188338,"median":13.741378,"eighty":18.003446,"marketCap":239091390},{"date":"2023-03-10","current":-25.341263,"twenty":-25.067303,"median":-24.656364,"eighty":-24.656364,"marketCap":252753755},{"date":"2023-03-17","current":-23.971465,"twenty":-26.026162,"median":5.537012,"eighty":13.140552,"marketCap":239091390},{"date":"2023-03-24","current":-26.711061,"twenty":-26.711061,"median":5.473124,"eighty":13.140552,"marketCap":266416120},{"date":"2023-03-31","current":-27.05351,"twenty":-27.118991,"median":5.366643,"eighty":13.140552,"marketCap":269831711},{"date":"2023-04-06","current":-26.368611,"twenty":-27.097164,"median":5.217569,"eighty":13.140552,"marketCap":263000529},{"date":"2023-04-14","current":-24.998813,"twenty":-27.140818,"median":5.174977,"eighty":13.140552,"marketCap":249338164},{"date":"2023-04-21","current":-24.998813,"twenty":-27.140818,"median":5.153681,"eighty":13.140552,"marketCap":249338164},{"date":"2023-04-28","current":-24.998813,"twenty":-27.140818,"median":5.111088,"eighty":13.140552,"marketCap":249338164},{"date":"2023-05-05","current":-23.286566,"twenty":-27.140818,"median":5.068496,"eighty":13.140552,"marketCap":232260207},{"date":"2023-05-12","current":-21.574318,"twenty":-27.140818,"median":5.068496,"eighty":13.140552,"marketCap":215182251},{"date":"2023-05-19","current":-21.574318,"twenty":-27.140818,"median":5.068496,"eighty":13.140552,"marketCap":215182251},{"date":"2023-05-25","current":-21.574318,"twenty":-27.118991,"median":5.025904,"eighty":13.140552,"marketCap":215182251},{"date":"2023-06-02","current":-21.574318,"twenty":-27.140818,"median":5.025904,"eighty":13.140552,"marketCap":215182251},{"date":"2023-06-09","current":-21.916768,"twenty":-27.140818,"median":5.004607,"eighty":13.140552,"marketCap":218597842},{"date":"2023-06-16","current":-21.916768,"twenty":-27.140818,"median":4.983311,"eighty":13.140552,"marketCap":218597842},{"date":"2023-06-23","current":-20.889419,"twenty":-27.140818,"median":4.962015,"eighty":13.140552,"marketCap":208351068},{"date":"2023-06-30","current":-22.944116,"twenty":-27.140818,"median":4.962015,"eighty":13.140552,"marketCap":228844616},{"date":"2023-07-07","current":-22.944116,"twenty":-27.118991,"median":4.940719,"eighty":13.140552,"marketCap":228844616},{"date":"2023-07-14","current":-22.944116,"twenty":-27.118991,"median":4.940719,"eighty":13.140552,"marketCap":228844616},{"date":"2023-07-21","current":-22.944116,"twenty":-27.118991,"median":4.940719,"eighty":13.140552,"marketCap":228844616},{"date":"2023-07-28","current":-21.574318,"twenty":-27.118991,"median":4.940719,"eighty":13.140552,"marketCap":215182251},{"date":"2023-08-04","current":-21.916768,"twenty":-27.118991,"median":4.898126,"eighty":13.140552,"marketCap":218597842},{"date":"2023-08-11","current":-21.916768,"twenty":-27.118991,"median":4.770349,"eighty":13.140552,"marketCap":218597842},{"date":"2023-08-18","current":-21.916768,"twenty":-27.118991,"median":4.727757,"eighty":13.140552,"marketCap":218597842},{"date":"2023-08-25","current":-21.916768,"twenty":-27.118991,"median":2.678829,"eighty":13.140552,"marketCap":218597842},{"date":"2023-09-01","current":-23.629015,"twenty":-27.118991,"median":2.535321,"eighty":13.140552,"marketCap":235675799},{"date":"2023-09-08","current":-23.629015,"twenty":-27.118991,"median":2.511403,"eighty":13.140552,"marketCap":235675799},{"date":"2023-09-15","current":-19.862071,"twenty":-27.118991,"median":2.487485,"eighty":13.140552,"marketCap":198104294},{"date":"2023-09-22","current":-16.437576,"twenty":-27.118991,"median":2.487485,"eighty":13.140552,"marketCap":163948381},{"date":"2023-09-29","current":-1.668075,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":163948381},{"date":"2023-10-06","current":-1.668075,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":163948381},{"date":"2023-10-13","current":-1.56382,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":153701608},{"date":"2023-10-20","current":-1.807081,"twenty":-27.075337,"median":2.463566,"eighty":13.140552,"marketCap":177610747},{"date":"2023-10-27","current":-1.598572,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":157117199},{"date":"2023-11-03","current":-1.598572,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":157117199},{"date":"2023-11-10","current":-1.598572,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":157117199},{"date":"2023-11-17","current":-1.529068,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":150286016},{"date":"2023-11-24","current":-1.529068,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":150286016},{"date":"2023-12-01","current":-1.675025,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":164631500},{"date":"2023-12-08","current":-1.536019,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":150969135},{"date":"2023-12-15","current":-1.584671,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":155750962},{"date":"2023-12-22","current":-2.293603,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":225429025},{"date":"2023-12-29","current":-1.737578,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":170779564},{"date":"2024-01-05","current":-1.772329,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":174195155},{"date":"2024-01-12","current":-1.494317,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":146870425},{"date":"2024-01-19","current":-1.459565,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":143454834},{"date":"2024-01-26","current":-1.459565,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":143454834},{"date":"2024-02-02","current":-1.459565,"twenty":-27.097164,"median":2.475525,"eighty":13.140552,"marketCap":143454834},{"date":"2024-02-09","current":-1.390063,"twenty":-27.05351,"median":2.463566,"eighty":13.140552,"marketCap":136623705},{"date":"2024-02-16","current":-1.390063,"twenty":-27.075337,"median":2.463566,"eighty":13.140552,"marketCap":136623705},{"date":"2024-02-23","current":-1.355311,"twenty":-27.075337,"median":2.463566,"eighty":13.140552,"marketCap":133208112},{"date":"2024-03-01","current":-1.18177,"twenty":-27.05351,"median":2.463566,"eighty":13.140552,"marketCap":146187364},{"date":"2024-03-08","current":-1.18177,"twenty":-27.05351,"median":2.41573,"eighty":13.140552,"marketCap":146187364},{"date":"2024-03-15","current":-1.225949,"twenty":-27.05351,"median":2.391812,"eighty":13.140552,"marketCap":151652313},{"date":"2024-03-22","current":-1.225949,"twenty":-27.05351,"median":2.391812,"eighty":13.140552,"marketCap":151652313},{"date":"2024-03-28","current":-1.082369,"twenty":-27.05351,"median":2.391812,"eighty":13.140552,"marketCap":133891231},{"date":"2024-04-05","current":-1.104458,"twenty":-27.118991,"median":2.367894,"eighty":13.140552,"marketCap":136623705},{"date":"2024-04-12","current":-1.176248,"twenty":-27.097164,"median":2.367894,"eighty":13.140552,"marketCap":145504246},{"date":"2024-04-19","current":-1.165204,"twenty":-27.097164,"median":2.367894,"eighty":13.140552,"marketCap":144138009},{"date":"2024-04-26","current":-1.104458,"twenty":-27.05351,"median":2.367894,"eighty":13.140552,"marketCap":136623705},{"date":"2024-05-03","current":-1.104458,"twenty":-27.05351,"median":2.367894,"eighty":13.140552,"marketCap":136623705},{"date":"2024-05-10","current":-1.143114,"twenty":-27.05351,"median":2.332017,"eighty":13.140552,"marketCap":141405535},{"date":"2024-05-17","current":-1.242516,"twenty":-27.05351,"median":2.29614,"eighty":13.140552,"marketCap":153701668},{"date":"2024-05-24","current":-1.242516,"twenty":-27.05351,"median":2.272221,"eighty":13.140552,"marketCap":153701668},{"date":"2024-05-31","current":-1.032669,"twenty":-27.05351,"median":2.248303,"eighty":13.140552,"marketCap":127743164},{"date":"2024-06-07","current":-1.104458,"twenty":-27.05351,"median":2.236344,"eighty":13.140552,"marketCap":136623705},{"date":"2024-06-14","current":-1.032669,"twenty":-27.05351,"median":2.200467,"eighty":13.140552,"marketCap":127743164},{"date":"2024-06-21","current":-1.032669,"twenty":-27.05351,"median":2.188508,"eighty":13.140552,"marketCap":127743164},{"date":"2024-06-28","current":-1.032669,"twenty":-27.05351,"median":2.176549,"eighty":13.140552,"marketCap":127743164},{"date":"2024-07-05","current":-0.982968,"twenty":-27.05351,"median":2.044999,"eighty":13.140552,"marketCap":121595097},{"date":"2024-07-12","current":-1.032669,"twenty":-27.05351,"median":1.973245,"eighty":13.140552,"marketCap":127743164},{"date":"2024-07-19","current":-1.032669,"twenty":-27.05351,"median":1.937368,"eighty":13.140552,"marketCap":127743164},{"date":"2024-07-26","current":-0.944312,"twenty":-27.05351,"median":1.889531,"eighty":13.140552,"marketCap":116813268},{"date":"2024-08-02","current":-0.949834,"twenty":-27.05351,"median":1.841695,"eighty":13.140552,"marketCap":117496386},{"date":"2024-08-09","current":-1.005057,"twenty":-27.05351,"median":1.769941,"eighty":13.140552,"marketCap":124327572},{"date":"2024-08-16","current":-1.005057,"twenty":-27.05351,"median":1.746023,"eighty":13.140552,"marketCap":124327572},{"date":"2024-08-23","current":-1.010579,"twenty":-27.05351,"median":1.698187,"eighty":13.140552,"marketCap":125010690},{"date":"2024-08-30","current":-1.071325,"twenty":-27.05351,"median":-0.944312,"eighty":13.140552,"marketCap":132524994},{"date":"2024-09-06","current":-1.049235,"twenty":-27.05351,"median":-0.949834,"eighty":13.140552,"marketCap":129792520},{"date":"2024-09-13","current":-1.005057,"twenty":-27.05351,"median":-0.982968,"eighty":13.140552,"marketCap":124327572},{"date":"2024-09-20","current":-1.005057,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":124327572},{"date":"2024-09-27","current":-0.483197,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":124327572},{"date":"2024-10-04","current":-0.528331,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":135940587},{"date":"2024-10-10","current":-0.525676,"twenty":-27.05351,"median":-1.005057,"eighty":13.140552,"marketCap":135257468},{"date":"2024-10-18","current":-0.517711,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":133208112},{"date":"2024-10-25","current":-0.464613,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":119545742},{"date":"2024-11-01","current":-0.432753,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":111348320},{"date":"2024-11-08","current":-0.427443,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":109982039},{"date":"2024-11-15","current":-0.430098,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":110665157},{"date":"2024-11-22","current":-0.414169,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":106566448},{"date":"2024-11-29","current":-0.451338,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":116130103},{"date":"2024-12-06","current":-0.467267,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":120228813},{"date":"2024-12-13","current":-0.427443,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":109982039},{"date":"2024-12-20","current":-0.427443,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":109982039},{"date":"2024-12-27","current":-0.430098,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":110665157},{"date":"2025-01-03","current":-0.451338,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":116130103},{"date":"2025-01-10","current":-0.456648,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":117496340},{"date":"2025-01-17","current":-0.472577,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":121595049},{"date":"2025-01-24","current":-0.451338,"twenty":-27.075337,"median":-1.005057,"eighty":13.140552,"marketCap":116130103},{"date":"2025-01-28","current":-0.446028,"twenty":-27.05351,"median":-1.005057,"eighty":13.140552,"marketCap":114763867},{"date":"2025-02-07","current":-0.446028,"twenty":-27.097164,"median":-1.005057,"eighty":13.140552,"marketCap":114763867},{"date":"2025-02-14","current":-0.427443,"twenty":-27.097164,"median":-1.005057,"eighty":13.140552,"marketCap":109982039},{"date":"2025-02-21","current":-0.427443,"twenty":-27.097164,"median":-1.005057,"eighty":13.140552,"marketCap":109982039},{"date":"2025-02-28","current":-0.45336,"twenty":-27.097164,"median":-1.005057,"eighty":13.140552,"marketCap":109982039},{"date":"2025-03-07","current":-0.464624,"twenty":-27.118991,"median":-1.005057,"eighty":13.140552,"marketCap":112714512},{"date":"2025-03-14","current":-0.464624,"twenty":-27.118991,"median":-1.005057,"eighty":13.140552,"marketCap":112714512},{"date":"2025-03-21","current":-0.464624,"twenty":-27.118991,"median":-1.005057,"eighty":13.140552,"marketCap":112714512},{"date":"2025-03-28","current":-0.495599,"twenty":-27.118991,"median":-1.005057,"eighty":13.140552,"marketCap":120228813},{"date":"2025-04-03","current":-0.46744,"twenty":-27.118991,"median":-1.005057,"eighty":13.140552,"marketCap":113397630},{"date":"2025-04-11","current":-0.442097,"twenty":-27.118991,"median":-1.005057,"eighty":13.140552,"marketCap":107249566},{"date":"2025-04-17","current":-0.422385,"twenty":-27.097164,"median":-1.005057,"eighty":13.140552,"marketCap":102467738},{"date":"2025-04-25","current":-0.419569,"twenty":-27.140818,"median":-1.005057,"eighty":13.140552,"marketCap":101784620},{"date":"2025-05-02","current":-0.416754,"twenty":-27.118991,"median":-1.005057,"eighty":13.140552,"marketCap":101101502},{"date":"2025-05-09","current":-0.416754,"twenty":-27.140818,"median":-1.005057,"eighty":13.140552,"marketCap":101101502}],"updateTime":1747040178713}}}