港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同得仕(集團)

0.205

-0.003-1.44%

成交量：- -

成交額：- -

市值：9,246.88萬

市盈率：-7.23

高：0.205

開：0.205

低：0.205

收：0.208

資料載入中...

總覽公司新聞公告

半年度報告

2024/25 中期報告

半年度報告

中期業績公告截至二零二四年九月三十日止六個月

業績預告

股息分派

二零二四年三月三十一日止年度之末期股息

股份購回

回購股份與發行股份之一般授權、重選退任董事之建議及股東周年大會通告

年度報告

二零二四年年報

股息分派

股息分派

二零二四年三月三十一日止年度之末期股息

年度報告

業績公告截至二零二四年三月三十一日止年度

業績預告

半年度報告

2023/24 中期報告

半年度報告

中期業績公告截至二零二三年九月三十日止六個月

業績預告

股息分派

截至2023年3月31日止年度之末期股息（更新）

股息分派

二零二三年三月三十一日止年度末期股息

年度報告

二零二三年年報

股份購回

(1)回購股份與發行股份之一般授權； (2)重選退任董事之建議； (3)建議修訂組織章程細則及採納經修訂及經重列組織章程細則及 (4)股東周年大會通告

股息分派

二零二三年三月三十一日止年度之末期股息

年度報告

業績公告截至二零二三年三月三十一日止年度

業績預告

正面盈利預告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00518/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00518\",,,,,undefined,":{"symbol":"00518","market":"HK","secType":"STK","nameCN":"同得仕(集團)","latestPrice":0.205,"timestamp":1746761577838,"preClose":0.208,"halted":0,"volume":0,"delay":0,"floatShares":451067557,"shares":451067557,"eps":-0.028368,"marketStatus":"午間休市","change":-0.003,"latestTime":"05-09 11:32:57","open":0.205,"high":0.205,"low":0.205,"amount":0,"amplitude":0,"askPrice":0.205,"askSize":300000,"bidPrice":0.204,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.036806,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746766800000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.208,"dividendRate":0.04878,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00518\",,,,,undefined,":{"symbol":"00518","floatShares":451067557,"roa":"-2.91%","roe":"-4.70%","lyrEps":-0.028368,"shares":451067557,"dividePrice":0.01,"high":0.205,"amplitude":0,"preClose":0.208,"low":0.205,"week52Low":0.155,"pbRate":"0.24","psRate":"0.15","week52High":0.242,"institutionHeld":0,"latestPrice":0.205,"committee":-0.714286,"eps":-0.028368,"divideRate":0.04878,"volume":0,"delay":0,"ttmEps":-0.036806,"open":0.205,"prevYearClose":0.171,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.197,"fiveDayClose":0.2,"twentyDayClose":0.175,"sixtyDayClose":0.187},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00518\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18929772","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3ZgenS9nUU","pdf_url":"https://static.tigerbbs.com/cece076766da483694e57c3a446e11f5","pub_time":1733909460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024/25 中期報告","symbol":"00518","title":"2024/25 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1211/2024121100583_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-12-11 17:31","pubTimestamp":1733909460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18885315","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7rWBgwhN9h","pdf_url":"https://static.tigerbbs.com/50cf82a0ffb1493193bf602d322310d0","pub_time":1732802880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期業績公告截至二零二四年九月三十日止六個月","symbol":"00518","title":"中期業績公告截至二零二四年九月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1128/2024112801906_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-11-28 22:08","pubTimestamp":1732802880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18840265","market":"hk","labels":[],"media":"港交所","original_id":"N.HKY4hb2cTX57","pdf_url":"https://static.tigerbbs.com/a06aea93b40b4c058f32d959a928ff7d","pub_time":1731665820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00518","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1115/2024111500946_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-11-15 18:17","pubTimestamp":1731665820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18410992","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBRHapkBNCt","pdf_url":"https://static.tigerbbs.com/a5cd36a6330f4f59b41a30c68438ff45","pub_time":1722250680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年三月三十一日止年度之末期股息","symbol":"00518","title":"二零二四年三月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0729/2024072901078_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-07-29 18:58","pubTimestamp":1722250680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18410714","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8bp1FCFnpF","pdf_url":"https://static.tigerbbs.com/6b8b5a742b5b427b95eb32439cebeafd","pub_time":1722248760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"回購股份與發行股份之一般授權、重選退任董事之建議及股東周年大會通告","symbol":"00518","title":"回購股份與發行股份之一般授權、重選退任董事之建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0729/2024072900926_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-07-29 18:26","pubTimestamp":1722248760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18410675","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEJDp5wQALQ","pdf_url":"https://static.tigerbbs.com/3028aea4497b4bf587aaa66250fed481","pub_time":1722248400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年年報","symbol":"00518","title":"二零二四年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0729/2024072900900_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-07-29 18:20","pubTimestamp":1722248400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18334828","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAKbnR5jBNJ","pdf_url":"https://static.tigerbbs.com/7db6b1d185194ee69d7fdef92071d8b7","pub_time":1719917460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"澄清公告","symbol":"00518","title":"澄清公告","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0702/2024070203114_c.pdf","us_notice_code":"公告及通告 - [股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-07-02 18:51","pubTimestamp":1719917460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18315494","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAyUL6GhXGm","pdf_url":"https://static.tigerbbs.com/01ca48cf3862495fa857091cece9a2f6","pub_time":1719496440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年三月三十一日止年度之末期股息","symbol":"00518","title":"二零二四年三月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0627/2024062701855_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-27 21:54","pubTimestamp":1719496440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18315492","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJE2ahnoQFp","pdf_url":"https://static.tigerbbs.com/fcc1cca954074d15ae4eb626d24aa11d","pub_time":1719496260000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"業績公告截至二零二四年三月三十一日止年度","symbol":"00518","title":"業績公告截至二零二四年三月三十一日止年度","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0627/2024062701845_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-06-27 21:51","pubTimestamp":1719496260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18290197","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBQuVVuUMTW","pdf_url":"https://static.tigerbbs.com/c3418e753e464d418c5df4730bfc1d48","pub_time":1718885280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00518","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0620/2024062001178_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-06-20 20:08","pubTimestamp":1718885280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17329390","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2SPhx9vv9Q","pdf_url":"https://static.tigerbbs.com/1461ab4fb8284d7f86d66e1f254f129d","pub_time":1702289040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023/24 中期報告","symbol":"00518","title":"2023/24 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1211/2023121100664_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-12-11 18:04","pubTimestamp":1702289040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17279869","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDgCkjsf4gg","pdf_url":"https://static.tigerbbs.com/7356133811624fe0993165e88200c1d9","pub_time":1701264840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期業績公告截至二零二三年九月三十日止六個月","symbol":"00518","title":"中期業績公告截至二零二三年九月三十日止六個月","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1129/2023112901392_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-11-29 21:34","pubTimestamp":1701264840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17230581","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3g29ko6yG3","pdf_url":"https://static.tigerbbs.com/5d255d4bdae145828fb0d9fb91b29741","pub_time":1700223120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00518","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1117/2023111701047_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-11-17 20:12","pubTimestamp":1700223120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16914689","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8fmwkpz77s","pdf_url":"https://static.tigerbbs.com/a353b4f33dc140619c45dba6fe1d4ba0","pub_time":1693737840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年3月31日止年度之末期股息（更新）","symbol":"00518","title":"截至2023年3月31日止年度之末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0903/2023090300086_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-09-03 18:44","pubTimestamp":1693737840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16714700","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4Nfhv14sZ4","pdf_url":"https://static.tigerbbs.com/43a14aab4fb3493d99404e7fef9bc9a8","pub_time":1690454340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年三月三十一日止年度末期股息","symbol":"00518","title":"二零二三年三月三十一日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0727/2023072701057_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-07-27 18:39","pubTimestamp":1690454340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16714640","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEJUZXEisTH","pdf_url":"https://static.tigerbbs.com/d8bee9a525e047be99a5d787c12380ff","pub_time":1690454040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年年報","symbol":"00518","title":"二零二三年年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0727/2023072701029_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-07-27 18:34","pubTimestamp":1690454040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16714480","market":"hk","labels":[],"media":"港交所","original_id":"N.HK81216pXEbZ","pdf_url":"https://static.tigerbbs.com/ee942994d92f429e8809002997316f65","pub_time":1690453500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)回購股份與發行股份之一般授權； (2)重選退任董事之建議； (3)建議修訂組織章程細則 及 採納經修訂及經重列組織章程細則 及 (4)股東周年大會通告","symbol":"00518","title":"(1)回購股份與發行股份之一般授權； (2)重選退任董事之建議； (3)建議修訂組織章程細則 及 採納經修訂及經重列組織章程細則 及 (4)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0727/2023072700995_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-07-27 18:25","pubTimestamp":1690453500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16620089","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4NQks9d6fA","pdf_url":"https://static.tigerbbs.com/3b46b125ec9240669f2f964003d7cbd1","pub_time":1687963500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年三月三十一日止年度之末期股息","symbol":"00518","title":"二零二三年三月三十一日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0628/2023062802142_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-06-28 22:45","pubTimestamp":1687963500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16620082","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8D8AJBhHjM","pdf_url":"https://static.tigerbbs.com/c48e6e5810654e8c9f5d3f454e6130c3","pub_time":1687963140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"業績公告截至二零二三年三月三十一日止年度","symbol":"00518","title":"業績公告截至二零二三年三月三十一日止年度","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0628/2023062802108_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-06-28 22:39","pubTimestamp":1687963140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16594148","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF39qDu8sVv","pdf_url":"https://static.tigerbbs.com/936485f9d2874274b7d2f257fb5f1af6","pub_time":1687258980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"00518","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0620/2023062000875_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-06-20 19:03","pubTimestamp":1687258980,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00518\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00518","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-03","symbol":"00518","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"同得仕(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-20"},{"date":"2024-06-27","symbol":"00518","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00518","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-09-04","symbol":"00518","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-05","name":"同得仕(集团)","recordDate":"2023-09-18","payableDate":"2023-09-05","currency":"HKD","dateTimestamp":1693756800000,"payDate":"2023-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00518\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-05","value":0.01,"currency":"HKD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-04-10","value":0.011,"currency":"HKD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2020-12-10","value":0.0175,"currency":"HKD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-23","value":0.2217,"currency":"HKD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00518\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00518\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00518","date":"2025-05-07","current":-5.488233,"percent":0.203734,"low":-10.043563,"twenty":-5.872762,"median":0.634324,"eighty":9.197715,"high":43.63474,"avg":3.826048,"sd":14.58015,"marketCap":91115646},"quantilePoints":[{"date":"2020-05-15","current":-3.550483,"twenty":-3.550483,"median":-3.195271,"eighty":-3.083272,"marketCap":243357240},{"date":"2020-05-22","current":-3.418984,"twenty":-3.550483,"median":-3.228212,"eighty":-3.096448,"marketCap":234344009},{"date":"2020-05-29","current":-3.221735,"twenty":-3.550483,"median":-3.226761,"eighty":-3.096448,"marketCap":220824162},{"date":"2020-06-05","current":-3.25461,"twenty":-3.550483,"median":-3.228212,"eighty":-3.116213,"marketCap":223077470},{"date":"2020-06-12","current":-3.287485,"twenty":-3.550483,"median":-3.25461,"eighty":-3.129389,"marketCap":225330778},{"date":"2020-06-19","current":-3.484734,"twenty":-3.511034,"median":-3.261153,"eighty":-3.129389,"marketCap":238850625},{"date":"2020-06-26","current":-3.681983,"twenty":-3.550483,"median":-3.287485,"eighty":-3.129389,"marketCap":252370471},{"date":"2020-07-03","current":-2.749054,"twenty":-3.550483,"median":-3.261153,"eighty":-3.103036,"marketCap":229837394},{"date":"2020-07-10","current":-2.802957,"twenty":-3.550483,"median":-3.25461,"eighty":-3.063507,"marketCap":234344009},{"date":"2020-07-17","current":-2.910763,"twenty":-3.537333,"median":-3.228212,"eighty":-2.991611,"marketCap":243357240},{"date":"2020-07-24","current":-2.802957,"twenty":-3.484734,"median":-3.223522,"eighty":-2.970055,"marketCap":234344009},{"date":"2020-07-31","current":-2.913385,"twenty":-3.484734,"median":-3.221735,"eighty":-2.964666,"marketCap":243576480},{"date":"2020-08-07","current":-2.805482,"twenty":-3.484734,"median":-3.195271,"eighty":-2.913385,"marketCap":234555129},{"date":"2020-08-14","current":-3.560804,"twenty":-3.484734,"median":-3.195271,"eighty":-2.913385,"marketCap":297704587},{"date":"2020-08-21","current":-3.614756,"twenty":-3.550483,"median":-3.221735,"eighty":-2.922455,"marketCap":302215263},{"date":"2020-08-28","current":-3.452901,"twenty":-3.550483,"median":-3.225309,"eighty":-2.958736,"marketCap":288683236},{"date":"2020-09-04","current":-3.614756,"twenty":-3.560804,"median":-3.228212,"eighty":-2.959922,"marketCap":302215263},{"date":"2020-09-11","current":-3.506853,"twenty":-3.55874,"median":-3.25461,"eighty":-2.964666,"marketCap":293193912},{"date":"2020-09-18","current":-3.344998,"twenty":-3.550483,"median":-3.261153,"eighty":-2.964666,"marketCap":279661885},{"date":"2020-09-25","current":-3.129191,"twenty":-3.550483,"median":-3.25461,"eighty":-2.964666,"marketCap":261619183},{"date":"2020-09-30","current":-3.183143,"twenty":-3.550483,"median":-3.245852,"eighty":-2.964666,"marketCap":266129858},{"date":"2020-10-09","current":-3.291046,"twenty":-3.550483,"median":-3.25461,"eighty":-2.966803,"marketCap":275151209},{"date":"2020-10-16","current":-3.237095,"twenty":-3.550483,"median":-3.237095,"eighty":-2.986756,"marketCap":270640534},{"date":"2020-10-23","current":-3.183143,"twenty":-3.550483,"median":-3.237095,"eighty":-2.991611,"marketCap":266129858},{"date":"2020-10-30","current":-3.07524,"twenty":-3.524305,"median":-3.237095,"eighty":-2.991611,"marketCap":257108507},{"date":"2020-11-06","current":-3.237095,"twenty":-3.506853,"median":-3.228212,"eighty":-2.991611,"marketCap":270640534},{"date":"2020-11-13","current":-3.560804,"twenty":-3.524305,"median":-3.237095,"eighty":-3.009417,"marketCap":297704587},{"date":"2020-11-20","current":-3.614756,"twenty":-3.550483,"median":-3.237095,"eighty":-3.021288,"marketCap":302215263},{"date":"2020-11-27","current":1.736461,"twenty":-3.550483,"median":-3.237095,"eighty":-3.021288,"marketCap":324768641},{"date":"2020-12-04","current":1.712344,"twenty":-3.550483,"median":-3.237095,"eighty":-2.991611,"marketCap":320257965},{"date":"2020-12-11","current":1.000877,"twenty":-3.550483,"median":-3.237095,"eighty":-2.964666,"marketCap":187193036},{"date":"2020-12-18","current":0.988818,"twenty":-3.550483,"median":-3.228212,"eighty":-2.940596,"marketCap":184937698},{"date":"2020-12-24","current":0.988818,"twenty":-3.550483,"median":-3.223522,"eighty":-2.913385,"marketCap":184937698},{"date":"2020-12-31","current":0.97676,"twenty":-3.541757,"median":-3.221735,"eighty":-2.896542,"marketCap":182682360},{"date":"2021-01-08","current":0.964701,"twenty":0.964701,"median":0.97676,"eighty":0.97676,"marketCap":180427022},{"date":"2021-01-15","current":0.988818,"twenty":0.964701,"median":0.97676,"eighty":0.981583,"marketCap":184937698},{"date":"2021-01-22","current":0.988818,"twenty":0.964701,"median":0.97676,"eighty":0.988818,"marketCap":184937698},{"date":"2021-01-29","current":0.97676,"twenty":0.964701,"median":0.97676,"eighty":0.988818,"marketCap":182682360},{"date":"2021-02-05","current":1.024995,"twenty":0.971936,"median":0.97676,"eighty":0.988818,"marketCap":191703711},{"date":"2021-02-11","current":1.024995,"twenty":0.97676,"median":0.97676,"eighty":0.996053,"marketCap":191703711},{"date":"2021-02-19","current":1.085288,"twenty":0.97676,"median":0.97676,"eighty":1.024995,"marketCap":202980400},{"date":"2021-02-26","current":1.037053,"twenty":0.97676,"median":0.988818,"eighty":1.024995,"marketCap":193959049},{"date":"2021-03-05","current":1.037053,"twenty":0.97676,"median":0.988818,"eighty":1.037053,"marketCap":193959049},{"date":"2021-03-12","current":1.061171,"twenty":0.97676,"median":0.994847,"eighty":1.0467,"marketCap":198469725},{"date":"2021-03-19","current":1.037053,"twenty":0.97676,"median":1.012936,"eighty":1.049112,"marketCap":193959049},{"date":"2021-03-26","current":1.012936,"twenty":0.97676,"median":1.018966,"eighty":1.049112,"marketCap":189448373},{"date":"2021-04-01","current":0.97676,"twenty":0.97676,"median":1.012936,"eighty":1.049112,"marketCap":182682360},{"date":"2021-04-09","current":0.952642,"twenty":0.97676,"median":1.000877,"eighty":1.049112,"marketCap":178171685},{"date":"2021-04-16","current":0.964701,"twenty":0.97676,"median":0.988818,"eighty":1.041877,"marketCap":180427022},{"date":"2021-04-23","current":0.988818,"twenty":0.97676,"median":0.988818,"eighty":1.037053,"marketCap":184937698},{"date":"2021-04-30","current":0.964701,"twenty":0.964701,"median":0.988818,"eighty":1.037053,"marketCap":180427022},{"date":"2021-05-07","current":0.952642,"twenty":0.964701,"median":0.988818,"eighty":1.037053,"marketCap":178171685},{"date":"2021-05-14","current":0.904407,"twenty":0.964701,"median":0.97676,"eighty":1.037053,"marketCap":169150333},{"date":"2021-05-21","current":0.916466,"twenty":0.964701,"median":0.97676,"eighty":1.037053,"marketCap":171405671},{"date":"2021-05-28","current":0.868231,"twenty":0.952642,"median":0.97676,"eighty":1.037053,"marketCap":162384320},{"date":"2021-06-04","current":0.892348,"twenty":0.945407,"median":0.97676,"eighty":1.037053,"marketCap":166894996},{"date":"2021-06-11","current":0.904407,"twenty":0.928525,"median":0.97676,"eighty":1.03223,"marketCap":169150333},{"date":"2021-06-18","current":0.916466,"twenty":0.916466,"median":0.97676,"eighty":1.024995,"marketCap":171405671},{"date":"2021-06-25","current":0.916466,"twenty":0.916466,"median":0.97676,"eighty":1.024995,"marketCap":171405671},{"date":"2021-07-02","current":0.687184,"twenty":0.916466,"median":0.97676,"eighty":1.024995,"marketCap":175916347},{"date":"2021-07-09","current":0.704804,"twenty":0.904407,"median":0.964701,"eighty":1.024995,"marketCap":180427022},{"date":"2021-07-16","current":0.678374,"twenty":0.904407,"median":0.964701,"eighty":1.024995,"marketCap":173661009},{"date":"2021-07-23","current":0.695994,"twenty":0.904407,"median":0.964701,"eighty":1.024995,"marketCap":178171685},{"date":"2021-07-30","current":0.678374,"twenty":0.904407,"median":0.964701,"eighty":1.024995,"marketCap":173661009},{"date":"2021-08-06","current":0.669564,"twenty":0.892348,"median":0.964701,"eighty":1.024995,"marketCap":171405671},{"date":"2021-08-13","current":0.695994,"twenty":0.704804,"median":0.964701,"eighty":1.012936,"marketCap":178171685},{"date":"2021-08-20","current":0.678374,"twenty":0.695994,"median":0.952642,"eighty":1.012936,"marketCap":173661009},{"date":"2021-08-27","current":0.687184,"twenty":0.695994,"median":0.952642,"eighty":1.012936,"marketCap":175916347},{"date":"2021-09-03","current":0.660754,"twenty":0.695994,"median":0.952642,"eighty":1.000877,"marketCap":169150333},{"date":"2021-09-10","current":0.651944,"twenty":0.687184,"median":0.928525,"eighty":1.000877,"marketCap":166894996},{"date":"2021-09-17","current":0.634324,"twenty":0.687184,"median":0.928525,"eighty":0.988818,"marketCap":162384320},{"date":"2021-09-24","current":0.616704,"twenty":0.687184,"median":0.916466,"eighty":0.988818,"marketCap":157873644},{"date":"2021-09-30","current":0.616704,"twenty":0.687184,"median":0.916466,"eighty":0.988818,"marketCap":157873644},{"date":"2021-10-08","current":0.660754,"twenty":0.678374,"median":0.916466,"eighty":0.988818,"marketCap":169150333},{"date":"2021-10-15","current":0.651944,"twenty":0.678374,"median":0.916466,"eighty":0.988818,"marketCap":166894996},{"date":"2021-10-22","current":0.660754,"twenty":0.678374,"median":0.916466,"eighty":0.988818,"marketCap":169150333},{"date":"2021-10-29","current":0.651944,"twenty":0.673088,"median":0.904407,"eighty":0.988818,"marketCap":166894996},{"date":"2021-11-05","current":0.643134,"twenty":0.669564,"median":0.904407,"eighty":0.988818,"marketCap":164639658},{"date":"2021-11-12","current":0.625514,"twenty":0.660754,"median":0.904407,"eighty":0.988818,"marketCap":160128982},{"date":"2021-11-19","current":0.643134,"twenty":0.660754,"median":0.904407,"eighty":0.983995,"marketCap":164639658},{"date":"2021-11-26","current":-10.043563,"twenty":0.660754,"median":0.904407,"eighty":0.97676,"marketCap":162384320},{"date":"2021-12-03","current":-9.764575,"twenty":0.651944,"median":0.904407,"eighty":0.97676,"marketCap":157873644},{"date":"2021-12-10","current":-9.625081,"twenty":0.651944,"median":0.892348,"eighty":0.97676,"marketCap":155618307},{"date":"2021-12-17","current":-9.485587,"twenty":0.651944,"median":0.868231,"eighty":0.97676,"marketCap":153362969},{"date":"2021-12-24","current":-9.625081,"twenty":0.651944,"median":0.704804,"eighty":0.97676,"marketCap":155618307},{"date":"2021-12-31","current":-9.485587,"twenty":0.643134,"median":0.704804,"eighty":0.97676,"marketCap":153362969},{"date":"2022-01-07","current":-9.067105,"twenty":-9.625081,"median":-9.485587,"eighty":-9.206599,"marketCap":146596956},{"date":"2022-01-14","current":-9.067105,"twenty":-9.541385,"median":-9.206599,"eighty":-9.067105,"marketCap":146596956},{"date":"2022-01-21","current":-9.206599,"twenty":-9.485587,"median":-9.206599,"eighty":-9.067105,"marketCap":148852293},{"date":"2022-01-28","current":-8.788117,"twenty":-9.401891,"median":-9.067105,"eighty":-8.927611,"marketCap":142086280},{"date":"2022-02-04","current":-8.788117,"twenty":-9.346093,"median":-9.067105,"eighty":-8.927611,"marketCap":142086280},{"date":"2022-02-11","current":-8.509129,"twenty":-9.206599,"median":-9.067105,"eighty":-8.509129,"marketCap":137575604},{"date":"2022-02-18","current":-8.230142,"twenty":-9.206599,"median":-8.997358,"eighty":-8.509129,"marketCap":133064929},{"date":"2022-02-25","current":-8.369636,"twenty":-9.206599,"median":-8.927611,"eighty":-8.369636,"marketCap":135320267},{"date":"2022-03-04","current":-8.369636,"twenty":-9.206599,"median":-8.788117,"eighty":-8.369636,"marketCap":135320267},{"date":"2022-03-11","current":-7.81166,"twenty":-9.206599,"median":-8.648623,"eighty":-8.369636,"marketCap":126298915},{"date":"2022-03-18","current":-8.369636,"twenty":-9.067105,"median":-8.509129,"eighty":-8.230142,"marketCap":135320267},{"date":"2022-03-25","current":-8.230142,"twenty":-9.067105,"median":-8.509129,"eighty":-8.230142,"marketCap":133064929},{"date":"2022-04-01","current":-7.951154,"twenty":-9.067105,"median":-8.369636,"eighty":-8.230142,"marketCap":128554253},{"date":"2022-04-08","current":-7.951154,"twenty":-9.067105,"median":-8.369636,"eighty":-8.202243,"marketCap":128554253},{"date":"2022-04-14","current":-7.81166,"twenty":-9.067105,"median":-8.369636,"eighty":-8.090648,"marketCap":126298915},{"date":"2022-04-22","current":-7.81166,"twenty":-9.067105,"median":-8.369636,"eighty":-7.951154,"marketCap":126298915},{"date":"2022-04-29","current":-7.672166,"twenty":-9.067105,"median":-8.369636,"eighty":-7.81166,"marketCap":124043578},{"date":"2022-05-06","current":-7.532672,"twenty":-9.039206,"median":-8.369636,"eighty":-7.81166,"marketCap":121788240},{"date":"2022-05-13","current":-6.974696,"twenty":-8.927611,"median":-8.369636,"eighty":-7.81166,"marketCap":112766889},{"date":"2022-05-20","current":-6.779405,"twenty":-8.927611,"median":-8.230142,"eighty":-7.81166,"marketCap":109609416},{"date":"2022-05-27","current":-7.11419,"twenty":-8.927611,"median":-8.230142,"eighty":-7.672166,"marketCap":115022227},{"date":"2022-06-02","current":-7.393178,"twenty":-8.816016,"median":-8.230142,"eighty":-7.532672,"marketCap":119532902},{"date":"2022-06-10","current":-7.253684,"twenty":-8.788117,"median":-8.230142,"eighty":-7.393178,"marketCap":117277564},{"date":"2022-06-17","current":-7.11419,"twenty":-8.788117,"median":-8.090648,"eighty":-7.393178,"marketCap":115022227},{"date":"2022-06-24","current":-6.891,"twenty":-8.676522,"median":-8.020901,"eighty":-7.253684,"marketCap":111413686},{"date":"2022-06-30","current":-4.326538,"twenty":-8.648623,"median":-7.951154,"eighty":-7.253684,"marketCap":112766889},{"date":"2022-07-08","current":-4.326538,"twenty":-8.564927,"median":-7.951154,"eighty":-7.11419,"marketCap":112766889},{"date":"2022-07-15","current":-4.326538,"twenty":-8.509129,"median":-7.81166,"eighty":-7.11419,"marketCap":112766889},{"date":"2022-07-22","current":-4.291926,"twenty":-8.509129,"median":-7.81166,"eighty":-6.974696,"marketCap":111864754},{"date":"2022-07-29","current":-4.291926,"twenty":-8.509129,"median":-7.81166,"eighty":-6.868681,"marketCap":111864754},{"date":"2022-08-05","current":-4.326538,"twenty":-8.509129,"median":-7.81166,"eighty":-6.779405,"marketCap":112766889},{"date":"2022-08-12","current":-4.257313,"twenty":-8.509129,"median":-7.81166,"eighty":-4.413069,"marketCap":110962619},{"date":"2022-08-19","current":-4.291926,"twenty":-8.425433,"median":-7.672166,"eighty":-4.378457,"marketCap":111864754},{"date":"2022-08-26","current":-4.413069,"twenty":-8.369636,"median":-7.602419,"eighty":-4.326538,"marketCap":115022227},{"date":"2022-09-02","current":-4.326538,"twenty":-8.369636,"median":-7.532672,"eighty":-4.326538,"marketCap":112766889},{"date":"2022-09-09","current":-4.170783,"twenty":-8.369636,"median":-7.462925,"eighty":-4.326538,"marketCap":108707281},{"date":"2022-09-16","current":-4.153477,"twenty":-8.369636,"median":-7.393178,"eighty":-4.326538,"marketCap":108256213},{"date":"2022-09-23","current":-4.222701,"twenty":-8.369636,"median":-7.393178,"eighty":-4.326538,"marketCap":110060483},{"date":"2022-09-30","current":-4.118864,"twenty":-8.369636,"median":-7.393178,"eighty":-4.326538,"marketCap":107354078},{"date":"2022-10-07","current":-4.101558,"twenty":-8.369636,"median":-7.253684,"eighty":-4.326538,"marketCap":106903011},{"date":"2022-10-14","current":-3.91119,"twenty":-8.369636,"median":-7.253684,"eighty":-4.309232,"marketCap":101941267},{"date":"2022-10-21","current":-3.91119,"twenty":-8.369636,"median":-7.11419,"eighty":-4.291926,"marketCap":101941267},{"date":"2022-10-28","current":-4.153477,"twenty":-8.369636,"median":-7.11419,"eighty":-4.257313,"marketCap":108256213},{"date":"2022-11-04","current":-3.841966,"twenty":-8.369636,"median":-7.11419,"eighty":-4.222701,"marketCap":100136997},{"date":"2022-11-11","current":-3.893884,"twenty":-8.369636,"median":-7.11419,"eighty":-4.222701,"marketCap":101490200},{"date":"2022-11-18","current":-4.101558,"twenty":-8.369636,"median":-6.974696,"eighty":-4.177705,"marketCap":106903011},{"date":"2022-11-25","current":-4.118864,"twenty":-8.369636,"median":-6.946797,"eighty":-4.170783,"marketCap":107354078},{"date":"2022-12-02","current":9.153066,"twenty":-8.341737,"median":-6.821253,"eighty":-4.153477,"marketCap":110962619},{"date":"2022-12-09","current":9.078651,"twenty":-8.230142,"median":-6.779405,"eighty":-4.122325,"marketCap":110060483},{"date":"2022-12-16","current":9.301896,"twenty":-8.230142,"median":-5.625553,"eighty":-4.105019,"marketCap":112766889},{"date":"2022-12-23","current":9.078651,"twenty":-8.230142,"median":-4.413069,"eighty":-4.087713,"marketCap":110060483},{"date":"2022-12-30","current":9.487934,"twenty":-8.230142,"median":-4.413069,"eighty":-4.084252,"marketCap":115022227},{"date":"2023-01-06","current":9.301896,"twenty":-8.230142,"median":-4.413069,"eighty":-4.046178,"marketCap":112766889},{"date":"2023-01-13","current":9.487934,"twenty":-8.230142,"median":-4.413069,"eighty":-3.921574,"marketCap":115022227},{"date":"2023-01-20","current":10.418124,"twenty":-8.230142,"median":-4.326538,"eighty":-3.91119,"marketCap":126298915},{"date":"2023-01-27","current":10.232086,"twenty":-8.230142,"median":-4.326538,"eighty":-3.91119,"marketCap":124043578},{"date":"2023-02-03","current":10.232086,"twenty":-8.230142,"median":-4.326538,"eighty":-3.893884,"marketCap":124043578},{"date":"2023-02-10","current":10.232086,"twenty":-8.230142,"median":-4.326538,"eighty":-3.876578,"marketCap":124043578},{"date":"2023-02-17","current":10.232086,"twenty":-8.090648,"median":-4.326538,"eighty":-3.841966,"marketCap":124043578},{"date":"2023-02-24","current":10.232086,"twenty":-8.090648,"median":-4.326538,"eighty":8.92982,"marketCap":124043578},{"date":"2023-03-03","current":10.046048,"twenty":-8.090648,"median":-4.326538,"eighty":9.115858,"marketCap":121788240},{"date":"2023-03-10","current":9.86001,"twenty":9.86001,"median":9.86001,"eighty":9.86001,"marketCap":119532902},{"date":"2023-03-17","current":9.86001,"twenty":-6.018963,"median":-3.506853,"eighty":0.678374,"marketCap":119532902},{"date":"2023-03-24","current":9.86001,"twenty":-6.018963,"median":-3.484734,"eighty":0.687184,"marketCap":119532902},{"date":"2023-03-31","current":10.046048,"twenty":-5.788097,"median":-3.468818,"eighty":0.687184,"marketCap":121788240},{"date":"2023-04-06","current":9.673972,"twenty":-5.557231,"median":-3.452901,"eighty":0.687184,"marketCap":117277564},{"date":"2023-04-14","current":9.673972,"twenty":-6.018963,"median":-3.448892,"eighty":0.695994,"marketCap":117277564},{"date":"2023-04-21","current":9.301896,"twenty":-6.018963,"median":-3.418984,"eighty":0.695994,"marketCap":112766889},{"date":"2023-04-28","current":9.86001,"twenty":-6.018963,"median":-3.418984,"eighty":0.70128,"marketCap":119532902},{"date":"2023-05-05","current":9.86001,"twenty":-6.018963,"median":-3.398949,"eighty":0.704804,"marketCap":119532902},{"date":"2023-05-12","current":9.078651,"twenty":-6.018963,"median":-3.381267,"eighty":0.892348,"marketCap":110060483},{"date":"2023-05-19","current":9.301896,"twenty":-6.018963,"median":-3.356955,"eighty":0.904407,"marketCap":112766889},{"date":"2023-05-25","current":9.301896,"twenty":-5.788097,"median":-3.353234,"eighty":0.904407,"marketCap":112766889},{"date":"2023-06-02","current":9.078651,"twenty":-6.018963,"median":-3.344998,"eighty":0.904407,"marketCap":110060483},{"date":"2023-06-09","current":9.078651,"twenty":-6.018963,"median":-3.291132,"eighty":0.916466,"marketCap":110060483},{"date":"2023-06-16","current":9.487934,"twenty":-6.018963,"median":-3.291046,"eighty":0.916466,"marketCap":115022227},{"date":"2023-06-23","current":9.153066,"twenty":-6.018963,"median":-3.287485,"eighty":0.928525,"marketCap":110962619},{"date":"2023-06-30","current":5.718982,"twenty":-5.326365,"median":-3.261153,"eighty":0.952642,"marketCap":112766889},{"date":"2023-07-07","current":5.718982,"twenty":-5.182409,"median":-3.241556,"eighty":0.957466,"marketCap":112766889},{"date":"2023-07-14","current":5.833362,"twenty":-5.038453,"median":-3.237095,"eighty":0.964701,"marketCap":115022227},{"date":"2023-07-21","current":6.40526,"twenty":-5.038453,"median":-3.228212,"eighty":0.964701,"marketCap":126298915},{"date":"2023-07-28","current":6.40526,"twenty":-5.038453,"median":-3.221735,"eighty":0.964701,"marketCap":126298915},{"date":"2023-08-04","current":6.40526,"twenty":-5.038453,"median":-3.195271,"eighty":0.97676,"marketCap":126298915},{"date":"2023-08-11","current":6.176501,"twenty":-4.966476,"median":-3.183143,"eighty":0.97676,"marketCap":121788240},{"date":"2023-08-18","current":6.40526,"twenty":-4.966476,"median":-3.183143,"eighty":0.97676,"marketCap":126298915},{"date":"2023-08-25","current":6.51964,"twenty":-4.894498,"median":-3.16233,"eighty":0.97676,"marketCap":128554253},{"date":"2023-09-01","current":6.40526,"twenty":-4.82252,"median":-3.16233,"eighty":0.988818,"marketCap":126298915},{"date":"2023-09-08","current":6.176501,"twenty":-4.82252,"median":-3.16233,"eighty":0.988818,"marketCap":121788240},{"date":"2023-09-15","current":6.29088,"twenty":-4.750542,"median":-3.129389,"eighty":1.000877,"marketCap":124043578},{"date":"2023-09-22","current":6.176501,"twenty":-4.750542,"median":-3.129191,"eighty":1.012936,"marketCap":121788240},{"date":"2023-09-29","current":6.176501,"twenty":-4.750542,"median":-3.096448,"eighty":1.024995,"marketCap":121788240},{"date":"2023-10-06","current":5.947741,"twenty":-4.750542,"median":-3.07524,"eighty":1.024995,"marketCap":117277564},{"date":"2023-10-13","current":6.176501,"twenty":-4.678564,"median":-3.063507,"eighty":1.037053,"marketCap":121788240},{"date":"2023-10-20","current":5.947741,"twenty":-4.678564,"median":-3.006449,"eighty":1.049112,"marketCap":117277564},{"date":"2023-10-27","current":6.176501,"twenty":-4.678564,"median":-2.967337,"eighty":1.049112,"marketCap":121788240},{"date":"2023-11-03","current":5.947741,"twenty":-4.620982,"median":-2.958736,"eighty":1.061171,"marketCap":117277564},{"date":"2023-11-10","current":5.604602,"twenty":-4.46263,"median":-2.953329,"eighty":1.085288,"marketCap":110511551},{"date":"2023-11-17","current":6.29088,"twenty":-4.413069,"median":-2.913385,"eighty":1.69305,"marketCap":124043578},{"date":"2023-11-24","current":5.490223,"twenty":-4.413069,"median":-2.892987,"eighty":1.741285,"marketCap":108256213},{"date":"2023-12-01","current":42.057581,"twenty":-4.339361,"median":-2.860112,"eighty":5.513099,"marketCap":108256213},{"date":"2023-12-08","current":42.057581,"twenty":-4.326538,"median":-2.85686,"eighty":5.718982,"marketCap":108256213},{"date":"2023-12-15","current":40.480422,"twenty":-4.326538,"median":-2.807056,"eighty":5.741858,"marketCap":104196605},{"date":"2023-12-22","current":42.057581,"twenty":-4.326538,"median":-2.807056,"eighty":5.833362,"marketCap":108256213},{"date":"2023-12-29","current":42.057581,"twenty":-4.326538,"median":-2.805482,"eighty":5.833362,"marketCap":108256213},{"date":"2024-01-05","current":43.28426,"twenty":-4.326538,"median":-2.802957,"eighty":5.947741,"marketCap":111413686},{"date":"2024-01-12","current":41.531861,"twenty":-4.318674,"median":-2.758857,"eighty":5.947741,"marketCap":106903011},{"date":"2024-01-19","current":40.655662,"twenty":-4.309232,"median":-2.757929,"eighty":5.947741,"marketCap":104647673},{"date":"2024-01-26","current":41.356621,"twenty":-4.291926,"median":-2.756441,"eighty":6.062121,"marketCap":106451943},{"date":"2024-02-02","current":42.057581,"twenty":-4.257313,"median":-2.709592,"eighty":6.176501,"marketCap":108256213},{"date":"2024-02-09","current":39.604222,"twenty":-4.246697,"median":-2.707218,"eighty":6.176501,"marketCap":101941267},{"date":"2024-02-16","current":40.305182,"twenty":-4.246697,"median":-2.707218,"eighty":6.176501,"marketCap":103745538},{"date":"2024-02-23","current":41.707101,"twenty":-4.240007,"median":-2.685379,"eighty":6.176501,"marketCap":107354078},{"date":"2024-03-01","current":41.006141,"twenty":-4.222701,"median":-2.660327,"eighty":6.176501,"marketCap":105549808},{"date":"2024-03-08","current":40.830901,"twenty":-4.19926,"median":-2.614216,"eighty":6.176501,"marketCap":105098740},{"date":"2024-03-15","current":41.356621,"twenty":-4.173932,"median":-2.611061,"eighty":6.176501,"marketCap":106451943},{"date":"2024-03-22","current":42.75854,"twenty":-4.153477,"median":-2.564891,"eighty":6.29088,"marketCap":110060483},{"date":"2024-03-28","current":42.057581,"twenty":-4.13617,"median":-2.561796,"eighty":6.29088,"marketCap":108256213},{"date":"2024-04-05","current":42.057581,"twenty":-4.118864,"median":-2.561796,"eighty":6.40526,"marketCap":108256213},{"date":"2024-04-12","current":39.954702,"twenty":-4.101558,"median":-2.515566,"eighty":6.40526,"marketCap":102843402},{"date":"2024-04-19","current":39.428982,"twenty":-4.084252,"median":-2.512531,"eighty":6.40526,"marketCap":101490200},{"date":"2024-04-26","current":41.006141,"twenty":-4.066946,"median":-2.463265,"eighty":6.40526,"marketCap":105549808},{"date":"2024-05-03","current":41.181381,"twenty":-4.003779,"median":-2.463265,"eighty":6.51964,"marketCap":106000875},{"date":"2024-05-10","current":40.129942,"twenty":-3.925036,"median":-2.414,"eighty":8.818197,"marketCap":103294470},{"date":"2024-05-17","current":41.356621,"twenty":-3.91119,"median":-2.414,"eighty":8.959586,"marketCap":106451943},{"date":"2024-05-24","current":41.181381,"twenty":-3.893884,"median":-2.340102,"eighty":9.078651,"marketCap":106000875},{"date":"2024-05-31","current":41.882341,"twenty":-3.886807,"median":-2.315469,"eighty":9.078651,"marketCap":107805146},{"date":"2024-06-07","current":41.356621,"twenty":-3.841966,"median":0.616704,"eighty":9.078651,"marketCap":106451943},{"date":"2024-06-14","current":42.057581,"twenty":-3.841966,"median":0.616704,"eighty":9.115858,"marketCap":108256213},{"date":"2024-06-21","current":41.356621,"twenty":-3.841966,"median":0.634324,"eighty":9.153066,"marketCap":106451943},{"date":"2024-06-28","current":-8.213406,"twenty":-3.841966,"median":0.634324,"eighty":9.153066,"marketCap":105098740},{"date":"2024-07-05","current":-8.283907,"twenty":-3.893884,"median":0.634324,"eighty":9.153066,"marketCap":106000875},{"date":"2024-07-12","current":-8.178155,"twenty":-3.907729,"median":0.634324,"eighty":9.153066,"marketCap":104647673},{"date":"2024-07-19","current":-7.825648,"twenty":-3.91119,"median":0.634324,"eighty":9.153066,"marketCap":100136997},{"date":"2024-07-26","current":-7.649395,"twenty":-3.945639,"median":0.634324,"eighty":9.153066,"marketCap":97881659},{"date":"2024-08-02","current":-7.437891,"twenty":-4.076481,"median":0.634324,"eighty":9.153066,"marketCap":95175254},{"date":"2024-08-09","current":-6.768128,"twenty":-4.098097,"median":0.634324,"eighty":9.153066,"marketCap":86604970},{"date":"2024-08-16","current":-6.697627,"twenty":-4.118864,"median":0.634324,"eighty":9.153066,"marketCap":85702835},{"date":"2024-08-23","current":-6.204118,"twenty":-4.13617,"median":0.634324,"eighty":9.153066,"marketCap":79387890},{"date":"2024-08-30","current":-6.274619,"twenty":-4.167322,"median":0.634324,"eighty":9.153066,"marketCap":80290025},{"date":"2024-09-06","current":-6.133616,"twenty":-4.21924,"median":0.634324,"eighty":9.153066,"marketCap":78485754},{"date":"2024-09-13","current":-6.168867,"twenty":-4.222701,"median":0.634324,"eighty":9.153066,"marketCap":78936822},{"date":"2024-09-20","current":-5.992614,"twenty":-4.240007,"median":0.634324,"eighty":9.153066,"marketCap":76681484},{"date":"2024-09-27","current":-6.274619,"twenty":-4.291926,"median":0.634324,"eighty":9.153066,"marketCap":80290025},{"date":"2024-10-04","current":-6.133616,"twenty":-4.291926,"median":0.634324,"eighty":9.153066,"marketCap":78485754},{"date":"2024-10-10","current":-7.40264,"twenty":-4.309232,"median":0.634324,"eighty":9.153066,"marketCap":94724186},{"date":"2024-10-18","current":-7.40264,"twenty":-4.326538,"median":0.634324,"eighty":9.153066,"marketCap":94724186},{"date":"2024-10-25","current":-7.40264,"twenty":-4.326538,"median":0.634324,"eighty":9.153066,"marketCap":94724186},{"date":"2024-11-01","current":-7.050134,"twenty":-4.326538,"median":0.634324,"eighty":9.153066,"marketCap":90213511},{"date":"2024-11-08","current":-6.732878,"twenty":-4.326538,"median":0.634324,"eighty":9.153066,"marketCap":86153903},{"date":"2024-11-15","current":-6.732878,"twenty":-4.413069,"median":0.634324,"eighty":9.153066,"marketCap":86153903},{"date":"2024-11-22","current":-6.521374,"twenty":-4.413069,"median":0.634324,"eighty":9.153066,"marketCap":83447498},{"date":"2024-11-29","current":-4.890505,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":81192160},{"date":"2024-12-06","current":-4.863335,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":80741092},{"date":"2024-12-13","current":-4.944844,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":82094295},{"date":"2024-12-20","current":-4.781827,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":79387890},{"date":"2024-12-27","current":-4.61881,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":76681484},{"date":"2025-01-03","current":-4.64598,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":77132552},{"date":"2025-01-10","current":-4.64598,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":77132552},{"date":"2025-01-17","current":-4.64598,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":77132552},{"date":"2025-01-24","current":-4.944844,"twenty":-5.851611,"median":0.634324,"eighty":9.153066,"marketCap":82094295},{"date":"2025-01-28","current":-4.999183,"twenty":-5.681125,"median":0.634324,"eighty":9.153066,"marketCap":82996430},{"date":"2025-02-07","current":-5.080691,"twenty":-5.858661,"median":0.634324,"eighty":9.167949,"marketCap":84349633},{"date":"2025-02-14","current":-5.162199,"twenty":-5.858661,"median":0.634324,"eighty":9.167949,"marketCap":85702835},{"date":"2025-02-21","current":-5.080691,"twenty":-5.858661,"median":0.634324,"eighty":9.167949,"marketCap":84349633},{"date":"2025-02-28","current":-5.216538,"twenty":-5.858661,"median":0.634324,"eighty":9.167949,"marketCap":86604970},{"date":"2025-03-07","current":-5.270877,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":87507106},{"date":"2025-03-14","current":-5.678419,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":94273119},{"date":"2025-03-21","current":-5.406725,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":89762443},{"date":"2025-03-28","current":-5.406725,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":89762443},{"date":"2025-04-03","current":-5.406725,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":89762443},{"date":"2025-04-11","current":-4.754657,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":78936822},{"date":"2025-04-17","current":-5.026352,"twenty":-5.858661,"median":0.634324,"eighty":9.167949,"marketCap":83447498},{"date":"2025-04-25","current":-5.433894,"twenty":-5.872762,"median":0.634324,"eighty":9.197715,"marketCap":90213511},{"date":"2025-05-02","current":-5.433894,"twenty":-5.865711,"median":0.634324,"eighty":9.182832,"marketCap":90213511},{"date":"2025-05-07","current":-5.488233,"twenty":-5.872762,"median":0.634324,"eighty":9.197715,"marketCap":91115646}],"updateTime":1746729771549}}}