港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾科達科技

0.091

+0.0011.11%

成交量：37.00萬

成交額：3.31萬

市值：2.78億

市盈率：-5.17

高：0.091

開：0.090

低：0.088

收：0.090

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

諾科達科技

交易所：

SEHK

成立時間：

1988

員工人數：

35

公司地址：

Lippo Centre,Unit 2408A,24th Floor, Tower 1,89 Queensway,Hong Kong,Hong Kong

官網：

http://www.applieddev.com

郵編：

- -

電話：

傳真：

852 3709 8716

簡介：

諾科達科技集團有限公司（原名：實力建業集團有限公司）是一家主要從事度假村及物業發展業務的投資控股公司。該公司通過四個部門運營業務。度假村及物業發展分部主要包括髮展中物業及持作銷售的物業。物業投資分部主要持有為資本增值或賺取租金收入的商用物業。投資控股分部主要從事持有投資基金、股本證券、債務工具及其他資產業務。自動駕駛分部主要從事銷售、租賃和開發自動駕駛機器人及產品，以提供清潔、巡邏、配送及運輸服務業務。

董事

名稱

職位

吳瞻明

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

吳濤

執行董事

姜鵬志

獨立非執行董事，提名委員會委員，審核委員會委員

楊葉

獨立非執行董事，薪酬委員會主席，審核委員會委員

曾鳳珠

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

陳建強

非執行董事

股東

名稱

職位

吳瞻明

署理行政總裁

陸珊

財務總監，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00519/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00519\",,,,,undefined,":{"symbol":"00519","market":"HK","secType":"STK","nameCN":"諾科達科技","latestPrice":0.091,"timestamp":1748938123010,"preClose":0.09,"halted":0,"volume":370000,"delay":0,"floatShares":3055105739,"shares":3055105739,"eps":-0.017613,"marketStatus":"已收盤","change":0.001,"latestTime":"06-03 16:08:43","open":0.09,"high":0.091,"low":0.088,"amount":33100,"amplitude":0.033333,"askPrice":0.091,"askSize":40000,"bidPrice":0.09,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.02897,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":511977600000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":1.48,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00519\",,,,,undefined,":{"symbol":"00519","floatShares":3055105739,"roa":"-0.37%","roe":"-12.41%","lyrEps":-0.017613,"volumeRatio":1.48,"shares":3055105739,"dividePrice":0,"high":0.091,"amplitude":0.033333,"preClose":0.09,"low":0.088,"week52Low":0.054,"pbRate":"0.40","psRate":"7.69","week52High":0.55,"institutionHeld":0,"latestPrice":0.091,"committee":-0.777778,"eps":-0.017613,"divideRate":0,"volume":370000,"delay":0,"ttmEps":-0.02897,"open":0.09,"prevYearClose":0.098,"prevWeekClose":0.091,"prevMonthClose":0.091,"prevQuarterClose":0.122,"fiveDayClose":0.089,"twentyDayClose":0.107,"sixtyDayClose":0.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2459588,"yearFounded":1988,"employeeNum":35,"address":"Lippo Centre,Unit 2408A,24th Floor, Tower 1,89 Queensway,Hong Kong,Hong Kong","officePhone":"852 3703 9680","officeFax":"852 3709 8716"},"stockCompanyDetail":{"websiteUrl":"http://www.applieddev.com","stockEarnings":[{"period":"1week","weight":-0.0526},{"period":"1month","weight":-0.1743},{"period":"3month","weight":-0.4706},{"period":"6month","weight":0.6364},{"period":"1year","weight":0.3235},{"period":"ytd","weight":-0.0816}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"諾科達科技集團有限公司（原名：實力建業集團有限公司）是一家主要從事度假村及物業發展業務的投資控股公司。該公司通過四個部門運營業務。度假村及物業發展分部主要包括髮展中物業及持作銷售的物業。物業投資分部主要持有為資本增值或賺取租金收入的商用物業。投資控股分部主要從事持有投資基金、股本證券、債務工具及其他資產業務。自動駕駛分部主要從事銷售、租賃和開發自動駕駛機器人及產品，以提供清潔、巡邏、配送及運輸服務業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.002193},{"month":2,"riseRate":0.513514,"avgChangeRate":0.037304},{"month":3,"riseRate":0.351351,"avgChangeRate":0.041318},{"month":4,"riseRate":0.540541,"avgChangeRate":0.08966},{"month":5,"riseRate":0.459459,"avgChangeRate":0.082667},{"month":6,"riseRate":0.297297,"avgChangeRate":-0.03147},{"month":7,"riseRate":0.361111,"avgChangeRate":-0.008342},{"month":8,"riseRate":0.472222,"avgChangeRate":0.01974},{"month":9,"riseRate":0.361111,"avgChangeRate":0.014729},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.044693},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.002782},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027084}],"exchange":"SEHK","name":"諾科達科技","nameEN":"NOVAUTEK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00519\",market:\"HK\",,,undefined,":{"directors":[{"name":"吳瞻明","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"吳濤","position":"執行董事"},{"name":"姜鵬志","position":"獨立非執行董事，提名委員會委員，審核委員會委員"},{"name":"楊葉","position":"獨立非執行董事，薪酬委員會主席，審核委員會委員"},{"name":"曾鳳珠","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"陳建強","position":"非執行董事"}],"executives":[{"name":"吳瞻明","position":"署理行政總裁"},{"name":"陸珊","position":"財務總監，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00519\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"00519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00519\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00519","date":"2025-06-02","current":-3.107589,"percent":0.525162,"low":-17.205231,"twenty":-4.346585,"median":-3.242453,"eighty":-1.48271,"high":-0.909845,"avg":-3.048994,"sd":1.661286,"marketCap":274959516},"quantilePoints":[{"date":"2020-06-05","current":-1.735639,"twenty":-6.443919,"median":-2.189401,"eighty":-2.01924,"marketCap":383281178},{"date":"2020-06-12","current":-1.667575,"twenty":-6.443919,"median":-2.166713,"eighty":-2.01924,"marketCap":368250543},{"date":"2020-06-19","current":-1.520102,"twenty":-6.443919,"median":-2.144025,"eighty":-1.973864,"marketCap":335684169},{"date":"2020-06-26","current":-1.656231,"twenty":-6.443919,"median":-2.144025,"eighty":-1.869499,"marketCap":365745437},{"date":"2020-07-03","current":-1.837735,"twenty":-6.443919,"median":-2.144025,"eighty":-1.819585,"marketCap":405827129},{"date":"2020-07-10","current":-1.769671,"twenty":-6.443919,"median":-2.127009,"eighty":-1.805972,"marketCap":390796495},{"date":"2020-07-17","current":-1.724295,"twenty":-6.437475,"median":-2.098649,"eighty":-1.769671,"marketCap":380776072},{"date":"2020-07-24","current":-1.678919,"twenty":-6.411699,"median":-2.070288,"eighty":-1.769671,"marketCap":370755649},{"date":"2020-07-31","current":-1.588166,"twenty":-6.411699,"median":-2.053272,"eighty":-1.746983,"marketCap":350714803},{"date":"2020-08-07","current":-1.758327,"twenty":-6.411699,"median":-2.041928,"eighty":-1.746983,"marketCap":388291389},{"date":"2020-08-14","current":-1.792359,"twenty":-6.405255,"median":-2.030584,"eighty":-1.746983,"marketCap":395806706},{"date":"2020-08-21","current":-1.712951,"twenty":-6.37948,"median":-2.030584,"eighty":-1.737908,"marketCap":378270966},{"date":"2020-08-28","current":-1.735639,"twenty":-6.37948,"median":-2.01924,"eighty":-1.735639,"marketCap":383281178},{"date":"2020-09-04","current":-1.951176,"twenty":-6.37948,"median":-2.01924,"eighty":-1.735639,"marketCap":430878187},{"date":"2020-09-11","current":-2.098649,"twenty":-6.366592,"median":-2.01924,"eighty":-1.735639,"marketCap":463444561},{"date":"2020-09-18","current":-2.212089,"twenty":-6.315041,"median":-2.030584,"eighty":-1.735639,"marketCap":488495619},{"date":"2020-09-25","current":-2.144025,"twenty":-6.295709,"median":-2.030584,"eighty":-1.735639,"marketCap":473464984},{"date":"2020-09-30","current":-1.924369,"twenty":-6.237714,"median":-2.030584,"eighty":-1.735639,"marketCap":491000724},{"date":"2020-10-09","current":-1.953823,"twenty":-6.115279,"median":-2.030584,"eighty":-1.744714,"marketCap":498516042},{"date":"2020-10-16","current":-1.993096,"twenty":-6.089503,"median":-2.01924,"eighty":-1.746983,"marketCap":508536465},{"date":"2020-10-23","current":-2.052005,"twenty":-3.032948,"median":-2.01924,"eighty":-1.746983,"marketCap":523567099},{"date":"2020-10-30","current":-2.022551,"twenty":-2.262003,"median":-2.022551,"eighty":-1.753789,"marketCap":516051782},{"date":"2020-11-06","current":-2.002914,"twenty":-2.257465,"median":-2.022551,"eighty":-1.758327,"marketCap":511041570},{"date":"2020-11-13","current":-1.963641,"twenty":-2.257465,"median":-2.01924,"eighty":-1.758327,"marketCap":501021147},{"date":"2020-11-20","current":-1.963641,"twenty":-2.257465,"median":-2.01924,"eighty":-1.758327,"marketCap":501021147},{"date":"2020-11-27","current":-1.944005,"twenty":-2.250659,"median":-2.01924,"eighty":-1.758327,"marketCap":496010936},{"date":"2020-12-04","current":-1.963641,"twenty":-2.246121,"median":-2.01924,"eighty":-1.765133,"marketCap":501021147},{"date":"2020-12-11","current":-2.012732,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":513546676},{"date":"2020-12-18","current":-2.012732,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":513546676},{"date":"2020-12-24","current":-1.963641,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":501021147},{"date":"2020-12-31","current":-1.845823,"twenty":-2.243852,"median":-2.012732,"eighty":-1.769671,"marketCap":470959878},{"date":"2021-01-08","current":-1.678913,"twenty":-1.877241,"median":-1.855641,"eighty":-1.777095,"marketCap":428373081},{"date":"2021-01-15","current":-1.335276,"twenty":-1.865459,"median":-1.767277,"eighty":-1.404004,"marketCap":340694380},{"date":"2021-01-22","current":-1.413822,"twenty":-1.859568,"median":-1.443276,"eighty":-1.341167,"marketCap":360735226},{"date":"2021-01-29","current":-1.492367,"twenty":-1.84975,"median":-1.53655,"eighty":-1.362767,"marketCap":380776072},{"date":"2021-02-05","current":-1.394185,"twenty":-1.82815,"median":-1.492367,"eighty":-1.366695,"marketCap":355725014},{"date":"2021-02-11","current":-1.551277,"twenty":-1.777095,"median":-1.492367,"eighty":-1.382403,"marketCap":395806706},{"date":"2021-02-19","current":-1.413822,"twenty":-1.710331,"median":-1.482549,"eighty":-1.394185,"marketCap":360735226},{"date":"2021-02-26","current":-2.188796,"twenty":-1.796732,"median":-1.47764,"eighty":-1.394185,"marketCap":380776072},{"date":"2021-03-05","current":-2.361596,"twenty":-1.865459,"median":-1.492367,"eighty":-1.394185,"marketCap":410837341},{"date":"2021-03-12","current":-1.987196,"twenty":-2.010236,"median":-1.541459,"eighty":-1.396149,"marketCap":345704591},{"date":"2021-03-19","current":-2.001596,"twenty":-2.001596,"median":-1.551277,"eighty":-1.404004,"marketCap":348209697},{"date":"2021-03-26","current":-1.857597,"twenty":-2.001596,"median":-1.620004,"eighty":-1.405968,"marketCap":323158640},{"date":"2021-04-01","current":-1.915196,"twenty":-2.001596,"median":-1.767277,"eighty":-1.413822,"marketCap":333179063},{"date":"2021-04-09","current":-1.871997,"twenty":-1.992956,"median":-1.845823,"eighty":-1.413822,"marketCap":325663746},{"date":"2021-04-16","current":-1.799997,"twenty":-1.987196,"median":-1.850732,"eighty":-1.413822,"marketCap":313138217},{"date":"2021-04-23","current":-1.684797,"twenty":-1.987196,"median":-1.816368,"eighty":-1.419713,"marketCap":293097371},{"date":"2021-04-30","current":-1.814397,"twenty":-1.987196,"median":-1.807197,"eighty":-1.435422,"marketCap":315643323},{"date":"2021-05-07","current":-1.670397,"twenty":-1.952636,"median":-1.771197,"eighty":-1.460949,"marketCap":290592265},{"date":"2021-05-14","current":-1.987196,"twenty":-1.952636,"median":-1.763997,"eighty":-1.472731,"marketCap":345704591},{"date":"2021-05-21","current":-2.015996,"twenty":-1.987196,"median":-1.778397,"eighty":-1.472731,"marketCap":350714803},{"date":"2021-05-28","current":-2.001596,"twenty":-2.001596,"median":-1.814397,"eighty":-1.476658,"marketCap":348209697},{"date":"2021-06-04","current":-1.871997,"twenty":-1.995836,"median":-1.84451,"eighty":-1.486476,"marketCap":325663746},{"date":"2021-06-11","current":-1.799997,"twenty":-1.987196,"median":-1.845823,"eighty":-1.492367,"marketCap":313138217},{"date":"2021-06-18","current":-1.799997,"twenty":-1.987196,"median":-1.843197,"eighty":-1.498258,"marketCap":313138217},{"date":"2021-06-25","current":-1.828797,"twenty":-1.987196,"median":-1.815383,"eighty":-1.523786,"marketCap":318148428},{"date":"2021-07-02","current":-1.814397,"twenty":-1.987196,"median":-1.815383,"eighty":-1.53164,"marketCap":315643323},{"date":"2021-07-09","current":-1.771197,"twenty":-1.987196,"median":-1.814397,"eighty":-1.551277,"marketCap":308128005},{"date":"2021-07-16","current":-1.814397,"twenty":-1.972796,"median":-1.814397,"eighty":-1.551277,"marketCap":315643323},{"date":"2021-07-23","current":-1.670397,"twenty":-1.929596,"median":-1.814397,"eighty":-1.551277,"marketCap":290592265},{"date":"2021-07-30","current":-1.511997,"twenty":-1.929596,"median":-1.814397,"eighty":-1.551277,"marketCap":263036102},{"date":"2021-08-06","current":-1.526397,"twenty":-1.929596,"median":-1.814397,"eighty":-1.526397,"marketCap":265541208},{"date":"2021-08-13","current":-1.555197,"twenty":-1.915196,"median":-1.799997,"eighty":-1.526397,"marketCap":270551419},{"date":"2021-08-20","current":-1.569597,"twenty":-1.915196,"median":-1.799997,"eighty":-1.53164,"marketCap":273056525},{"date":"2021-08-27","current":-1.540797,"twenty":-1.915196,"median":-1.778397,"eighty":-1.540797,"marketCap":268046314},{"date":"2021-09-03","current":-1.612797,"twenty":-1.915196,"median":-1.771197,"eighty":-1.53164,"marketCap":280571842},{"date":"2021-09-10","current":-1.526397,"twenty":-1.904732,"median":-1.756797,"eighty":-1.526397,"marketCap":265541208},{"date":"2021-09-17","current":-1.511997,"twenty":-1.900796,"median":-1.727997,"eighty":-1.526397,"marketCap":263036102},{"date":"2021-09-24","current":-1.483197,"twenty":-1.900796,"median":-1.718186,"eighty":-1.519857,"marketCap":258025891},{"date":"2021-09-30","current":-4.201034,"twenty":-1.908918,"median":-1.727997,"eighty":-1.517892,"marketCap":253015679},{"date":"2021-10-08","current":-4.367412,"twenty":-1.920956,"median":-1.756797,"eighty":-1.524567,"marketCap":263036102},{"date":"2021-10-15","current":-4.242628,"twenty":-1.955516,"median":-1.756797,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-10-22","current":-4.242628,"twenty":-1.987196,"median":-1.771197,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-10-29","current":-4.242628,"twenty":-2.001596,"median":-1.792797,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-11-05","current":-4.242628,"twenty":-2.015996,"median":-1.799997,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-11-12","current":-4.82495,"twenty":-2.015996,"median":-1.807197,"eighty":-1.526397,"marketCap":290592265},{"date":"2021-11-19","current":-4.908139,"twenty":-2.154236,"median":-1.814397,"eighty":-1.526397,"marketCap":295602477},{"date":"2021-11-26","current":-5.573649,"twenty":-2.197436,"median":-1.814397,"eighty":-1.528494,"marketCap":335684169},{"date":"2021-12-03","current":-5.448866,"twenty":-3.350079,"median":-1.814397,"eighty":-1.535303,"marketCap":328168851},{"date":"2021-12-10","current":-5.282488,"twenty":-4.201034,"median":-1.814397,"eighty":-1.540797,"marketCap":318148428},{"date":"2021-12-17","current":-4.783356,"twenty":-4.22599,"median":-1.816368,"eighty":-1.540797,"marketCap":288087159},{"date":"2021-12-24","current":-4.242628,"twenty":-4.242628,"median":-1.828797,"eighty":-1.540797,"marketCap":255520785},{"date":"2021-12-31","current":-4.242628,"twenty":-4.242628,"median":-1.84451,"eighty":-1.542893,"marketCap":255520785},{"date":"2022-01-07","current":-4.908139,"twenty":-4.425644,"median":-4.284223,"eighty":-4.209353,"marketCap":295602477},{"date":"2022-01-14","current":-4.492195,"twenty":-4.67521,"median":-4.30502,"eighty":-4.242628,"marketCap":270551419},{"date":"2022-01-21","current":-4.741761,"twenty":-4.691848,"median":-4.367412,"eighty":-4.242628,"marketCap":285582054},{"date":"2022-01-28","current":-4.242628,"twenty":-4.67521,"median":-4.325817,"eighty":-4.242628,"marketCap":255520785},{"date":"2022-02-04","current":-4.325817,"twenty":-4.658572,"median":-4.325817,"eighty":-4.242628,"marketCap":260530996},{"date":"2022-02-11","current":-4.741761,"twenty":-4.700167,"median":-4.325817,"eighty":-4.242628,"marketCap":285582054},{"date":"2022-02-18","current":-4.866544,"twenty":-4.700167,"median":-4.325817,"eighty":-4.242628,"marketCap":293097371},{"date":"2022-02-25","current":-4.061254,"twenty":-4.741761,"median":-4.325817,"eighty":-4.242628,"marketCap":310633111},{"date":"2022-03-04","current":-3.438965,"twenty":-4.741761,"median":-4.325817,"eighty":-4.15944,"marketCap":263036102},{"date":"2022-03-11","current":-3.962998,"twenty":-4.741761,"median":-4.325817,"eighty":-4.061254,"marketCap":303117794},{"date":"2022-03-18","current":-3.897493,"twenty":-4.700167,"median":-4.284223,"eighty":-3.930246,"marketCap":298107582},{"date":"2022-03-25","current":-3.504469,"twenty":-4.658572,"median":-4.284223,"eighty":-3.766485,"marketCap":268046314},{"date":"2022-04-01","current":-3.275205,"twenty":-4.575384,"median":-4.242628,"eighty":-3.700981,"marketCap":250510573},{"date":"2022-04-08","current":-3.275205,"twenty":-4.575384,"median":-4.201034,"eighty":-3.504469,"marketCap":250510573},{"date":"2022-04-14","current":-3.275205,"twenty":-4.575384,"median":-4.15944,"eighty":-3.478267,"marketCap":250510573},{"date":"2022-04-22","current":-3.275205,"twenty":-4.558746,"median":-4.15944,"eighty":-3.373461,"marketCap":250510573},{"date":"2022-04-29","current":-3.340709,"twenty":-4.517151,"median":-3.962998,"eighty":-3.340709,"marketCap":255520785},{"date":"2022-05-06","current":-3.340709,"twenty":-4.475557,"median":-3.930246,"eighty":-3.340709,"marketCap":255520785},{"date":"2022-05-13","current":-3.307957,"twenty":-4.409006,"median":-3.897493,"eighty":-3.340709,"marketCap":253015679},{"date":"2022-05-20","current":-3.275205,"twenty":-4.367412,"median":-3.766485,"eighty":-3.307957,"marketCap":250510573},{"date":"2022-05-27","current":-3.373461,"twenty":-4.325817,"median":-3.766485,"eighty":-3.275205,"marketCap":258025891},{"date":"2022-06-02","current":-3.275205,"twenty":-4.325817,"median":-3.700981,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-10","current":-3.275205,"twenty":-4.325817,"median":-3.537221,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-17","current":-3.275205,"twenty":-4.325817,"median":-3.504469,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-24","current":-3.275205,"twenty":-4.325817,"median":-3.422589,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-30","current":-3.176948,"twenty":-4.325817,"median":-3.373461,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-07-08","current":-3.176948,"twenty":-4.300861,"median":-3.373461,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-07-15","current":-3.275205,"twenty":-4.284223,"median":-3.357085,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-07-22","current":-3.275205,"twenty":-4.284223,"median":-3.373461,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-07-29","current":-3.242453,"twenty":-4.284223,"median":-3.340709,"eighty":-3.275205,"marketCap":248005468},{"date":"2022-08-05","current":-3.2097,"twenty":-4.284223,"median":-3.340709,"eighty":-3.275205,"marketCap":245500362},{"date":"2022-08-12","current":-3.2097,"twenty":-4.259266,"median":-3.340709,"eighty":-3.275205,"marketCap":245500362},{"date":"2022-08-19","current":-3.537221,"twenty":-4.242628,"median":-3.340709,"eighty":-3.275205,"marketCap":270551419},{"date":"2022-08-26","current":-3.275205,"twenty":-4.242628,"median":-3.340709,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-09-02","current":-3.275205,"twenty":-4.217672,"median":-3.340709,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-09-09","current":-3.176948,"twenty":-4.201034,"median":-3.307957,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-09-16","current":-3.144196,"twenty":-4.184396,"median":-3.307957,"eighty":-3.275205,"marketCap":240490150},{"date":"2022-09-23","current":-3.04594,"twenty":-4.15944,"median":-3.307957,"eighty":-3.275205,"marketCap":232974833},{"date":"2022-09-30","current":-1.461134,"twenty":-4.15944,"median":-3.307957,"eighty":-3.275205,"marketCap":237985045},{"date":"2022-10-07","current":-1.430373,"twenty":-4.15944,"median":-3.291581,"eighty":-3.242453,"marketCap":232974833},{"date":"2022-10-14","current":-1.32271,"twenty":-4.139803,"median":-3.275205,"eighty":-3.216251,"marketCap":215439093},{"date":"2022-10-21","current":-1.368851,"twenty":-4.041603,"median":-3.275205,"eighty":-3.2097,"marketCap":222954410},{"date":"2022-10-28","current":-1.338091,"twenty":-3.956448,"median":-3.275205,"eighty":-3.176948,"marketCap":217944199},{"date":"2022-11-04","current":-1.384232,"twenty":-3.930246,"median":-3.275205,"eighty":-3.176948,"marketCap":225459516},{"date":"2022-11-11","current":-1.384232,"twenty":-3.930246,"median":-3.275205,"eighty":-3.144196,"marketCap":225459516},{"date":"2022-11-18","current":-1.29195,"twenty":-3.923695,"median":-3.275205,"eighty":-3.144196,"marketCap":210428882},{"date":"2022-11-25","current":-1.368851,"twenty":-3.890943,"median":-3.275205,"eighty":-3.078692,"marketCap":222954410},{"date":"2022-12-02","current":-1.32271,"twenty":-3.84509,"median":-3.275205,"eighty":-1.778095,"marketCap":215439093},{"date":"2022-12-09","current":-1.384232,"twenty":-3.766485,"median":-3.275205,"eighty":-1.430373,"marketCap":225459516},{"date":"2022-12-16","current":-1.261189,"twenty":-3.766485,"median":-3.275205,"eighty":-1.430373,"marketCap":205418670},{"date":"2022-12-23","current":-1.276569,"twenty":-3.766485,"median":-3.275205,"eighty":-1.414992,"marketCap":207923776},{"date":"2022-12-30","current":-1.32271,"twenty":-3.766485,"median":-3.275205,"eighty":-1.384232,"marketCap":215439093},{"date":"2023-01-06","current":-1.30733,"twenty":-3.727183,"median":-3.275205,"eighty":-1.384232,"marketCap":212933987},{"date":"2023-01-13","current":-1.30733,"twenty":-3.700981,"median":-3.275205,"eighty":-1.368851,"marketCap":212933987},{"date":"2023-01-20","current":-1.338091,"twenty":-3.642027,"median":-3.275205,"eighty":-1.347319,"marketCap":217944199},{"date":"2023-01-27","current":-1.338091,"twenty":-3.602725,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-03","current":-1.338091,"twenty":-3.569973,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-10","current":-1.338091,"twenty":-3.537221,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-17","current":-1.338091,"twenty":-3.537221,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-24","current":-1.32271,"twenty":-3.504469,"median":-3.275205,"eighty":-1.338091,"marketCap":215439093},{"date":"2023-03-03","current":-1.398465,"twenty":-3.504469,"median":-3.275205,"eighty":-1.338091,"marketCap":207923776},{"date":"2023-03-10","current":-1.381616,"twenty":-1.388356,"median":-1.381616,"eighty":-1.381616,"marketCap":205418670},{"date":"2023-03-17","current":-1.364767,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":202913564},{"date":"2023-03-24","current":-1.432163,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":212933987},{"date":"2023-03-31","current":-1.347918,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":200408459},{"date":"2023-04-06","current":-1.263673,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":187882930},{"date":"2023-04-14","current":-1.162579,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":172852295},{"date":"2023-04-21","current":-1.14573,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":170347190},{"date":"2023-04-28","current":-1.095183,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":162831873},{"date":"2023-05-05","current":-0.943543,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":140285921},{"date":"2023-05-12","current":-0.977241,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":145296132},{"date":"2023-05-19","current":-0.926694,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":137780815},{"date":"2023-05-25","current":-0.943543,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":140285921},{"date":"2023-06-02","current":-0.977241,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":145296132},{"date":"2023-06-09","current":-1.533257,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":227964622},{"date":"2023-06-16","current":-1.516408,"twenty":-3.340709,"median":-1.724295,"eighty":7.619831,"marketCap":225459516},{"date":"2023-06-23","current":-1.347918,"twenty":-3.340709,"median":-1.724295,"eighty":7.477594,"marketCap":200408459},{"date":"2023-06-30","current":-1.617502,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":240490150},{"date":"2023-07-07","current":-1.263673,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":187882930},{"date":"2023-07-14","current":-1.48271,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":220449305},{"date":"2023-07-21","current":-1.465861,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":217944199},{"date":"2023-07-28","current":-1.381616,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":205418670},{"date":"2023-08-04","current":-1.331069,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":197903353},{"date":"2023-08-11","current":-1.432163,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":212933987},{"date":"2023-08-18","current":-1.297371,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":192893141},{"date":"2023-08-25","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-01","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-08","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-15","current":-1.48271,"twenty":-3.340709,"median":-1.727997,"eighty":6.786729,"marketCap":220449305},{"date":"2023-09-22","current":-1.364767,"twenty":-3.340709,"median":-1.727997,"eighty":6.644492,"marketCap":202913564},{"date":"2023-09-29","current":-4.302728,"twenty":-3.340709,"median":-1.735639,"eighty":-0.926694,"marketCap":187882930},{"date":"2023-10-06","current":-4.130619,"twenty":-3.340709,"median":-1.735639,"eighty":-0.943543,"marketCap":180367613},{"date":"2023-10-13","current":-4.876425,"twenty":-3.347259,"median":-1.746983,"eighty":-0.943543,"marketCap":212933987},{"date":"2023-10-20","current":-4.01588,"twenty":-3.373461,"median":-1.756797,"eighty":-0.943543,"marketCap":175357401},{"date":"2023-10-27","current":-4.130619,"twenty":-3.380011,"median":-1.758327,"eighty":-0.977241,"marketCap":180367613},{"date":"2023-11-03","current":-4.757642,"twenty":-3.504469,"median":-1.769671,"eighty":-1.048006,"marketCap":207747190},{"date":"2023-11-10","current":-4.687677,"twenty":-3.576523,"median":-1.769671,"eighty":-1.13899,"marketCap":204692084},{"date":"2023-11-17","current":-5.247399,"twenty":-3.766485,"median":-1.781015,"eighty":-1.162579,"marketCap":229132930},{"date":"2023-11-24","current":-5.247399,"twenty":-3.904044,"median":-1.792359,"eighty":-1.246621,"marketCap":229132930},{"date":"2023-12-01","current":-4.967538,"twenty":-3.959408,"median":-1.799997,"eighty":-1.263176,"marketCap":216912507},{"date":"2023-12-08","current":-4.897573,"twenty":-4.128487,"median":-1.814397,"eighty":-1.263673,"marketCap":213857401},{"date":"2023-12-15","current":-5.247399,"twenty":-4.136383,"median":-1.814397,"eighty":-1.276569,"marketCap":229132930},{"date":"2023-12-22","current":-4.547746,"twenty":-4.15944,"median":-1.814397,"eighty":-1.29195,"marketCap":198581873},{"date":"2023-12-29","current":-4.897573,"twenty":-4.201034,"median":-1.816368,"eighty":-1.29195,"marketCap":213857401},{"date":"2024-01-05","current":-3.918058,"twenty":-4.201034,"median":-1.837735,"eighty":-1.297371,"marketCap":171085921},{"date":"2024-01-12","current":-3.988023,"twenty":-4.201034,"median":-1.845823,"eighty":-1.30733,"marketCap":174141027},{"date":"2024-01-19","current":-3.988023,"twenty":-4.201034,"median":-1.857597,"eighty":-1.30733,"marketCap":174141027},{"date":"2024-01-26","current":-4.757642,"twenty":-4.209353,"median":-1.865459,"eighty":-1.30733,"marketCap":207747190},{"date":"2024-02-02","current":-4.897573,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":213857401},{"date":"2024-02-09","current":-5.247399,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":229132930},{"date":"2024-02-16","current":-5.247399,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":229132930},{"date":"2024-02-23","current":-5.597226,"twenty":-4.242628,"median":-1.886396,"eighty":-1.32271,"marketCap":244408459},{"date":"2024-03-01","current":-4.033221,"twenty":-4.267885,"median":-1.900796,"eighty":-1.335276,"marketCap":207747190},{"date":"2024-03-08","current":-3.795973,"twenty":-4.267885,"median":-1.915196,"eighty":-1.338091,"marketCap":195526767},{"date":"2024-03-15","current":-3.914597,"twenty":-4.284223,"median":-1.929596,"eighty":-1.338091,"marketCap":201636978},{"date":"2024-03-22","current":-3.795973,"twenty":-4.284223,"median":-1.944005,"eighty":-1.338091,"marketCap":195526767},{"date":"2024-03-28","current":-4.092533,"twenty":-4.284223,"median":-1.953823,"eighty":-1.338091,"marketCap":210802295},{"date":"2024-04-05","current":-3.914597,"twenty":-4.284223,"median":-1.958732,"eighty":-1.338091,"marketCap":201636978},{"date":"2024-04-12","current":-3.736661,"twenty":-4.284223,"median":-1.963641,"eighty":-1.338091,"marketCap":192471661},{"date":"2024-04-19","current":-3.618037,"twenty":-4.284223,"median":-1.963641,"eighty":-1.347918,"marketCap":186361450},{"date":"2024-04-26","current":-3.618037,"twenty":-4.284223,"median":-1.963641,"eighty":-1.347918,"marketCap":186361450},{"date":"2024-05-03","current":-3.618037,"twenty":-4.284223,"median":-1.97346,"eighty":-1.349029,"marketCap":186361450},{"date":"2024-05-10","current":-3.855285,"twenty":-4.284223,"median":-1.987196,"eighty":-1.364767,"marketCap":198581873},{"date":"2024-05-17","current":-3.855285,"twenty":-4.284223,"median":-1.993096,"eighty":-1.364767,"marketCap":198581873},{"date":"2024-05-24","current":-3.321476,"twenty":-4.284223,"median":-2.001596,"eighty":-1.368851,"marketCap":171085921},{"date":"2024-05-31","current":-4.033221,"twenty":-4.284223,"median":-2.007896,"eighty":-1.381616,"marketCap":207747190},{"date":"2024-06-07","current":-5.516023,"twenty":-4.299027,"median":-2.012732,"eighty":-1.384232,"marketCap":284124833},{"date":"2024-06-14","current":-5.397399,"twenty":-4.325817,"median":-2.015996,"eighty":-1.384232,"marketCap":278014622},{"date":"2024-06-21","current":-5.100839,"twenty":-4.359093,"median":-2.015996,"eighty":-1.394185,"marketCap":262739093},{"date":"2024-06-28","current":-4.744966,"twenty":-4.404071,"median":-2.01924,"eighty":-1.398465,"marketCap":244408459},{"date":"2024-07-05","current":-5.041526,"twenty":-4.415776,"median":-2.01924,"eighty":-1.398465,"marketCap":259683987},{"date":"2024-07-12","current":-4.744966,"twenty":-4.528575,"median":-2.022551,"eighty":-1.398465,"marketCap":244408459},{"date":"2024-07-19","current":-4.211157,"twenty":-4.547746,"median":-2.030584,"eighty":-1.398465,"marketCap":216912507},{"date":"2024-07-26","current":-3.795973,"twenty":-4.547746,"median":-2.041928,"eighty":-1.398465,"marketCap":195526767},{"date":"2024-08-02","current":-4.211157,"twenty":-4.547746,"median":-2.052005,"eighty":-1.413822,"marketCap":216912507},{"date":"2024-08-09","current":-4.329782,"twenty":-4.547746,"median":-2.064616,"eighty":-1.415056,"marketCap":223022718},{"date":"2024-08-16","current":-3.855285,"twenty":-4.547746,"median":-2.091278,"eighty":-1.430373,"marketCap":198581873},{"date":"2024-08-23","current":-4.033221,"twenty":-4.547746,"median":-2.098649,"eighty":-1.430373,"marketCap":207747190},{"date":"2024-08-30","current":-4.329782,"twenty":-4.547746,"median":-2.132681,"eighty":-1.4455,"marketCap":223022718},{"date":"2024-09-06","current":-4.033221,"twenty":-4.547746,"median":-2.144025,"eighty":-1.465861,"marketCap":207747190},{"date":"2024-09-13","current":-3.795973,"twenty":-4.547746,"median":-2.155369,"eighty":-1.469584,"marketCap":195526767},{"date":"2024-09-20","current":-4.56703,"twenty":-4.547746,"median":-2.188796,"eighty":-1.482549,"marketCap":235243141},{"date":"2024-09-27","current":-4.922902,"twenty":-4.575384,"median":-2.189401,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-04","current":-5.010646,"twenty":-4.575384,"median":-2.195073,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-10","current":-5.010646,"twenty":-4.575384,"median":-2.200745,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-18","current":-4.225846,"twenty":-4.547746,"median":-2.195073,"eighty":-1.48271,"marketCap":213857401},{"date":"2024-10-25","current":-4.286215,"twenty":-4.533789,"median":-2.195073,"eighty":-1.48271,"marketCap":216912507},{"date":"2024-11-01","current":-3.984369,"twenty":-4.4506,"median":-2.195073,"eighty":-1.48271,"marketCap":201636978},{"date":"2024-11-08","current":-3.682523,"twenty":-4.407815,"median":-2.195073,"eighty":-1.48271,"marketCap":186361450},{"date":"2024-11-15","current":-3.622154,"twenty":-4.367412,"median":-2.195073,"eighty":-1.48271,"marketCap":183306344},{"date":"2024-11-22","current":-3.561785,"twenty":-4.329782,"median":-2.195073,"eighty":-1.48271,"marketCap":180251238},{"date":"2024-11-29","current":-3.320308,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":168030815},{"date":"2024-12-06","current":-4.467323,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":226077824},{"date":"2024-12-13","current":-6.218031,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":314675891},{"date":"2024-12-20","current":-5.553969,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":281069727},{"date":"2024-12-27","current":-5.433231,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":274959516},{"date":"2025-01-03","current":-4.7088,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":238298247},{"date":"2025-01-10","current":-5.131385,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":259683987},{"date":"2025-01-17","current":-4.950277,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":250518670},{"date":"2025-01-24","current":-4.829539,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":244408459},{"date":"2025-01-28","current":-5.071016,"twenty":-4.325817,"median":-2.200745,"eighty":-1.48271,"marketCap":256628882},{"date":"2025-02-07","current":-5.252123,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":265794199},{"date":"2025-02-14","current":-14.307508,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":724060060},{"date":"2025-02-21","current":-10.443877,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":528533292},{"date":"2025-02-28","current":-8.934646,"twenty":-4.325817,"median":-2.200745,"eighty":-1.48271,"marketCap":452155649},{"date":"2025-03-07","current":-5.697247,"twenty":-4.325817,"median":-2.229105,"eighty":-1.48271,"marketCap":504092446},{"date":"2025-03-14","current":-4.385154,"twenty":-4.329782,"median":-2.246121,"eighty":-1.48271,"marketCap":387998428},{"date":"2025-03-21","current":-4.247039,"twenty":-4.329782,"median":-2.257465,"eighty":-1.48271,"marketCap":375778005},{"date":"2025-03-28","current":-4.419683,"twenty":-4.346585,"median":-2.404796,"eighty":-1.48271,"marketCap":391053534},{"date":"2025-04-03","current":-4.005338,"twenty":-4.346585,"median":-3.062316,"eighty":-1.48271,"marketCap":354392265},{"date":"2025-04-11","current":-3.729107,"twenty":-4.346585,"median":-3.144196,"eighty":-1.48271,"marketCap":329951419},{"date":"2025-04-17","current":-4.039866,"twenty":-4.346585,"median":-3.144196,"eighty":-1.48271,"marketCap":357447371},{"date":"2025-04-25","current":-3.798165,"twenty":-4.346585,"median":-3.176948,"eighty":-1.48271,"marketCap":336061631},{"date":"2025-05-02","current":-3.763636,"twenty":-4.346585,"median":-3.176948,"eighty":-1.48271,"marketCap":333006525},{"date":"2025-05-09","current":-3.556464,"twenty":-4.346585,"median":-3.2097,"eighty":-1.48271,"marketCap":314675891},{"date":"2025-05-16","current":-3.38382,"twenty":-4.346585,"median":-3.242453,"eighty":-1.48271,"marketCap":299400362},{"date":"2025-05-23","current":-3.211176,"twenty":-4.346585,"median":-3.242453,"eighty":-1.48271,"marketCap":284124833},{"date":"2025-05-30","current":-3.142118,"twenty":-4.346585,"median":-3.242453,"eighty":-1.48271,"marketCap":278014622},{"date":"2025-06-02","current":-3.107589,"twenty":-4.346585,"median":-3.242453,"eighty":-1.48271,"marketCap":274959516}],"updateTime":1748957816591}}}