港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

諾科達科技

0.089

0.000

成交量：25.50萬

成交額：2.27萬

市值：2.72億

市盈率：-5.05

高：0.089

開：0.089

低：0.089

收：0.089

資料載入中...

總覽公司新聞公告

諾科達科技盤中異動股價大跌5.74%

諾科達科技03月26日主力淨流出32萬元散戶資金買入

諾科達科技(00519)股價大幅上升18.261%，現價港幣$0.136

阿斯达克财经

諾科達科技03月14日主力淨流出13萬元散户資金買入

諾科達科技股價重挫14.29% 市值跌5238.86萬港元

諾科達科技盤中異動臨近午盤股價大跌6.00%報0.141港元

諾科達科技盤中異動下午盤股價大跌5.45%

諾科達科技盤中異動大幅上漲5.59%

諾科達科技盤中異動快速拉昇6.10%報0.174港元

諾科達科技(00519)股價上升6.098%，現價港幣$0.174

阿斯达克财经

諾科達科技入駐香港科學園推動人工智能應用研發

諾科達科技(00519.HK)入駐香港科學園設研發中心開展AI應用技術研發

阿斯达克财经

諾科達科技(00519)入駐香港科學園　推動人工智能應用研發

諾科達科技盤中異動股價大漲6.76%

《業績》諾科達科技(00519.HK)中期虧損擴至7,123萬元

阿斯达克财经

港股公告掘金 | 遠大醫藥出售Telix部分股權所得款項助力臨牀開發彰顯長期合作信心

【諾科達科技(00519.HK)發佈中期業績，股東應佔虧損7122.6萬港元同比增加113.55%】諾科達科技(00519.HK)發佈截至2024年12月31日止6個月的中期業績，該集團取得收益1446萬港元，同比減少35.24%;公司擁有人應佔虧損7122.6萬港元，同比增加113.55%;每股虧損2.33港仙。

【諾科達科技(00519.HK)投資Horizon Robotics實現大幅增值持續佈局自動駕駛領域】諾科達科技(00519.HK)發佈公告，Huangpu River Capital SPC – Jinshan Segregated Portfolio的投資目標為通過投資Horizon Robotics的 C輪優先股，實現資本增值。Horizon Robotics於2024年10月24日在香港聯合交易所有限公司主板上市，股份代號為9660。於2024年12月31日，集團於Huangpu River基金投資的公允值約為3401.6萬港元，主要乃參考上市股份每股3.6港元的股價並由獨立專業估值師評估的相關估價。

諾科達科技中期收益同比減少35%至1446萬港元

格隆汇资讯

諾科達科技(00519)投資Horizon Robotics實現大幅增值持續佈局自動駕駛領域

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00519/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00519\",,,,,undefined,":{"symbol":"00519","market":"HK","secType":"STK","nameCN":"諾科達科技","latestPrice":0.089,"timestamp":1749110893011,"preClose":0.089,"halted":0,"volume":255000,"delay":0,"floatShares":3055105739,"shares":3055105739,"eps":-0.017613,"marketStatus":"已收盤","change":0,"latestTime":"06-05 16:08:13","open":0.089,"high":0.089,"low":0.089,"amount":22695,"amplitude":0,"askPrice":0.089,"askSize":45000,"bidPrice":0.088,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.02897,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":5,"adr":0,"listingDate":511977600000,"exchange":"SEHK","adjPreClose":0.089,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":1.321244,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00519\",,,,,undefined,":{"symbol":"00519","floatShares":3055105739,"roa":"-0.37%","roe":"-12.41%","lyrEps":-0.017613,"volumeRatio":1.321244,"shares":3055105739,"dividePrice":0,"high":0.089,"amplitude":0,"preClose":0.089,"low":0.089,"week52Low":0.054,"pbRate":"0.39","psRate":"7.52","week52High":0.55,"institutionHeld":0,"latestPrice":0.089,"committee":-0.8,"eps":-0.017613,"divideRate":0,"volume":255000,"delay":0,"ttmEps":-0.02897,"open":0.089,"prevYearClose":0.098,"prevWeekClose":0.091,"prevMonthClose":0.091,"prevQuarterClose":0.122,"fiveDayClose":0.089,"twentyDayClose":0.103,"sixtyDayClose":0.161},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00519\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524474845","title":"諾科達科技盤中異動 股價大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474845?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:56","pubTimestamp":1743648967,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时56分，诺科达科技股票出现波动，股价快速下挫5.74%。截至发稿，该股报0.115港元/股，成交量22万股，换手率0.01%，振幅0.00%。诺科达科技股票所在的地产发展商行业中，整体涨幅为0.01%。诺科达科技公司简介：实力建业集团有限公司是一家投资控股公司。投资控股部门包括持有股权证券,债务工具,股权挂钩票据及其他资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105607aa2c579f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105607aa2c579f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2522822309","title":"諾科達科技03月26日主力淨流出32萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822309?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977014,"startTime":"0","endTime":"0","summary":"03月26日, 诺科达科技股价跌8.27%，报收0.12元，成交金额56万元，换手率0.15%，振幅9.77%，量比1.40。诺科达科技今日主力资金净流出32万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.93%，主力资金累计净流出32万元；近20日主力资金累计净流出47万元，其中净流出天数为3日。该股主力净额占比0.09%，港股市场排名2609/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170043a4425a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170043a4425a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2521410077","title":"諾科達科技(00519)股價大幅上升18.261%，現價港幣$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2521410077","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521410077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:00","pubTimestamp":1742522400,"startTime":"0","endTime":"0","summary":"[上升股]诺科达科技(00519) 股价在上午10:00比前收市价大幅上升18.261%，现股价为港币$0.136。至目前为止，今日最高价为$0.136，而最低价为$0.119。总成交量为260.5万股，总成交金额为港币$32.238万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250321595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2519654822","title":"諾科達科技03月14日主力淨流出13萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519654822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519654822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940165,"startTime":"0","endTime":"0","summary":"03月14日, 诺科达科技股价跌9.29%，报收0.13元，成交金额42万元，换手率0.11%，振幅14.29%，量比1.63。诺科达科技今日主力资金净流出13万元，上一交易日主力净流出0万元。该股近5个交易日下跌23.03%，主力资金累计净流出13万元；近20日主力资金累计净流出68万元，其中净流出天数为5日。该股主力净额占比0.03%，港股市场排名2551/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165055a1dc7b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165055a1dc7b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2519363816","title":"諾科達科技股價重挫14.29% 市值跌5238.86萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519363816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519363816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:32","pubTimestamp":1741919559,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时32分，诺科达科技股票出现波动，股价急速下挫14.29%。截至发稿，该股报0.120港元/股，成交量45.5万股，换手率0.01%，振幅14.29%。资金方面，该股资金流入700港元，流出4.9705万港元。诺科达科技股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，西王置业、粤港湾控股、皇冠环球集团涨幅较大，振幅较大的相关个股有朗诗绿色管理、西王置业、诺科达科技，振幅分别为16.67%、15.38%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103239a1dc04ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103239a1dc04ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2518033063","title":"諾科達科技盤中異動 臨近午盤股價大跌6.00%報0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518033063?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:31","pubTimestamp":1741750276,"startTime":"0","endTime":"0","summary":"2025年03月12日临近午盘11时31分，诺科达科技股票出现波动，股价大幅跳水6.00%。截至发稿，该股报0.141港元/股，成交量49.5万股，换手率0.02%，振幅5.33%。资金方面，该股资金流入0港元，流出6.67万港元。诺科达科技股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，汇景控股、港龙中国地产、GBA集团涨幅较大，振幅较大的相关个股有汇景控股、民生国际、裕田中国，振幅分别为17.65%、13.43%、11.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211311798a47884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031211311798a47884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2518267448","title":"諾科達科技盤中異動 下午盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518267448?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:05","pubTimestamp":1741586758,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时05分，诺科达科技股票出现波动，股价大幅跳水5.45%。截至发稿，该股报0.156港元/股，成交量33.5万股，换手率0.01%，振幅4.85%。诺科达科技股票所在的地产发展商行业中，整体跌幅为0.16%。其相关个股中，中国唐商、汇景控股、皇冠环球集团涨幅较大，振幅较大的相关个股有粤港湾控股、碧桂园、阳光100中国，振幅分别为38.67%、16.67%、15.00%。投资控股部门包括持有股权证券,债务工具,股权挂钩票据及其他资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140558963fc202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310140558963fc202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2517402541","title":"諾科達科技盤中異動 大幅上漲5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517402541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517402541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:14","pubTimestamp":1741317274,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时14分，诺科达科技股票出现异动，股价急速上涨5.59%。截至发稿，该股报0.170港元/股，成交量69万股，换手率0.02%，振幅6.83%。诺科达科技股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，天誉置业、阳光100中国、裕田中国涨幅较大，振幅较大的相关个股有天誉置业、阳光100中国、景瑞控股，振幅分别为50.00%、25.00%、23.81%。诺科达科技公司简介：实力建业集团有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307111434989f53a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307111434989f53a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2516138106","title":"諾科達科技盤中異動 快速拉昇6.10%報0.174港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516138106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516138106?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:25","pubTimestamp":1741058721,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘11时25分，诺科达科技股票出现波动，股价大幅上涨6.10%。截至发稿，该股报0.174港元/股，成交量75万股，换手率0.02%，振幅10.37%。资金方面，该股资金流入4.11万港元，流出6.106万港元。诺科达科技股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，辰兴发展、冠中地产、皇冠环球集团涨幅较大，振幅较大的相关个股有绿景中国地产、粤港湾控股、众安集团，振幅分别为16.36%、14.49%、11.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304112521a25e1e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304112521a25e1e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2516134996","title":"諾科達科技(00519)股價上升6.098%，現價港幣$0.174","url":"https://stock-news.laohu8.com/highlight/detail?id=2516134996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516134996?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:25","pubTimestamp":1741058700,"startTime":"0","endTime":"0","summary":"[上升股]诺科达科技(00519) 股价在上午11:25比前收市价上升6.098%，现股价为港币$0.174。至目前为止，今日最高价为$0.174，而最低价为$0.157。总成交量为74万股，总成交金额为港币$11.924万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041197/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2516693975","title":"諾科達科技入駐香港科學園 推動人工智能應用研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693975","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693975?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:19","pubTimestamp":1741047540,"startTime":"0","endTime":"0","summary":"　　诺科达科技公布，今天正式入驻香港科学园，并计划在此设立研发中心，重点开展人工智能应用技术的研发工作。公司考虑到，香港拥有良好的科研环境和人才资源，未来将积极探索人工智能技术在智慧城市、智慧商业及智慧医疗等领域的应用落地。公司认为，集团的入驻将进一步丰富香港科学园的产业生态，为香港人工智能产业的发展注入新的活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-04/doc-inenmxpv5613327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00519","BK1216","161631"],"gpt_icon":0},{"id":"2516952906","title":"諾科達科技(00519.HK)入駐香港科學園設研發中心 開展AI應用技術研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2516952906","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516952906?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:08","pubTimestamp":1741046880,"startTime":"0","endTime":"0","summary":"诺科达科技(00519.HK) 公布，周一(3日)正式入驻香港科学园，并计划在此设立研发中心，重点开展人工智能应用技术的研发工作。公告指，香港拥有良好的科研环境和人才资源，未来将积极探索人工智能技术在智慧城市、智慧商业及智慧医疗等领域的应用落地。另外，此次入驻香港科学园，将依托园区的创新生态和资源优势，加快技术研发和成果转化。同时，该集团也冀望与香港本地大学展开合作，共同培养人工智能领域人才，推动产学研深度融合。(js/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250212082903978_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250212082903978_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421816/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2516634502","title":"諾科達科技(00519)入駐香港科學園　推動人工智能應用研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634502?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012580,"startTime":"0","endTime":"0","summary":"智通财经APP讯，诺科达科技 公布，今天正式入驻香港科学园，并计划在此设立研发中心，重点开展人工智能应用技术的研发工作。公告称，该集团专注于人工智能技术研发和应用，此次入驻香港科学园，将依托园区的创新生态和资源优势，加快技术研发和成果转化。香港科学园作为香港重要的科技创新平台，一直致力于吸引和培育高科技企业。公司认为，集团的入驻将进一步丰富香港科学园的产业生态，为香港人工智能产业的发展注入新的活力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161631","00519","BK1216"],"gpt_icon":0},{"id":"2516552446","title":"諾科達科技盤中異動 股價大漲6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552446?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:33","pubTimestamp":1740965616,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时33分，诺科达科技股票出现异动，股价急速拉升6.76%。诺科达科技股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，绿景中国地产、佳兆业集团、中国三迪涨幅较大，振幅较大的相关个股有绿景中国地产、恒盛地产、佳兆业集团，振幅分别为17.86%、10.00%、8.50%。诺科达科技公司简介：实力建业集团有限公司是一家投资控股公司。投资控股部门包括持有股权证券,债务工具,股权挂钩票据及其他资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093336abe532b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093336abe532b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2516514684","title":"《業績》諾科達科技(00519.HK)中期虧損擴至7,123萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514684","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 20:47","pubTimestamp":1740919620,"startTime":"0","endTime":"0","summary":"诺科达科技(00519.HK) 公布2024年12月止六个月中期业绩，收益录得1,446万元，按年下降35.2%。亏损由上年同期3,335万元，扩至7,123万元，每股亏损2.33仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/27末期业绩无派息2024/02/28中期业绩无派息2023/09/28末期业绩无派息2023/02/28中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171354577_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171354577_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421369/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00519","BK1216"],"gpt_icon":0},{"id":"2516511997","title":"港股公告掘金 | 遠大醫藥出售Telix部分股權 所得款項助力臨牀開發 彰顯長期合作信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2516511997","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516511997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 20:08","pubTimestamp":1740917282,"startTime":"0","endTime":"0","summary":"【重大事项】：诺科达科技(00519)投资Horizon Robotics实现大幅增值 持续布局自动驾驶领域中国铝业(02600)：宁夏能源拟与中铜西藏及西藏开投共同出资设立中铜(西藏)新能源有限公司贝壳-W(02423)：MSCI ESG评级上调至A级中国铝业(02600)：包头铝业将吸收合并内蒙古华云招商局港口(00144)拟收购巴西的Vast70%股权远大医药(00512)出售Telix部分","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","00144","00519","02423","07226","BK1513","LU2778985437.USD","BK1173","BK1175","00512","BK1568","LU2476274308.USD","BK1535","BK1191","02600","HSCEI","YANG","BK1097","BK1592","BK1216"],"gpt_icon":0},{"id":"2514937348","title":"【諾科達科技(00519.HK)發佈中期業績，股東應佔虧損7122.6萬港元 同比增加113.55%】諾科達科技(00519.HK)發佈截至2024年12月31日止6個月的中期業績，該集團取得收益1446萬港元，同比減少35.24%;公司擁有人應佔虧損7122.6萬港元，同比增加113.55%;每股虧損2.33港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937348?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:13","pubTimestamp":1740755582,"startTime":"0","endTime":"0","summary":"诺科达科技(00519.HK)发布截至2024年12月31日止6个月的中期业绩，该集团取得收益1446万港元，同比减少35.24%;公司拥有人应占亏损7122.6万港元，同比增加113.55%;每股亏损2.33港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28231348467217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2514637324","title":"【諾科達科技(00519.HK)投資Horizon Robotics實現大幅增值 持續佈局自動駕駛領域】諾科達科技(00519.HK)發佈公告，Huangpu River Capital SPC – Jinshan Segregated Portfolio的投資目標為通過投資Horizon Robotics的 C輪優先股，實現資本增值。Horizon Robotics於2024年10月24日在香港聯合交易所有限公司主板上市，股份代號為9660。於2024年12月31日，集團於Huangpu River基金投資的公允值約為3401.6萬港元，主要乃參考上市股份每股3.6港元的股價並由獨立專業估值師評估的相關估價。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514637324","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514637324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:13","pubTimestamp":1740755582,"startTime":"0","endTime":"0","summary":"诺科达科技(00519.HK)发布公告，Huangpu River Capital SPC – Jinshan Segregated Portfolio的投资目标为通过投资Horizon Robotics的 C轮优先股，实现资本增值。Horizon Robotics于2024年10月24日在香港联合交易所有限公司主板上市，股份代号为9660。于2024年12月31日，集团于Huangpu River基金投资的公允值约为3401.6万港元，主要乃参考上市股份每股3.6港元的股价并由独立专业估值师评估的相关估价。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28231348467228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","00519","SPC"],"gpt_icon":0},{"id":"2514378008","title":"諾科達科技中期收益同比減少35%至1446萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378008","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378008?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:55","pubTimestamp":1740754521,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨诺科达科技(00519.HK)公告，截至2024年12月31日止6个月中期业绩，集团的收益同比减少35%至1446万港元。公司录得亏损7387.9万港元，而于截至2023年12月31日止6个月亏损为3556.4万港元。董事不建议就截至2024年12月31日止6个月派付中期股息(2023年：无)。截至2023年12月31日止6个月产生的大部分收益来自物业发展分部，且无锡盛业的物业已交付予客户并带来收益。截至2024年12月31日止6个月，收益变得多元化。毛利率增加乃由于毛利率较高的物业投资分部及其他分部产生收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822552498967fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822552498967fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00519"],"gpt_icon":0},{"id":"2514378248","title":"諾科達科技(00519)投資Horizon Robotics實現大幅增值 持續佈局自動駕駛領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378248?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:54","pubTimestamp":1740754462,"startTime":"0","endTime":"0","summary":"Horizon Robotics于2024年10月24日在香港联合交易所有限公司主板上市，股份代号为9660。根据Horizon Robotics股份于2025年2月28日的收市价8.3 港元，有关投资的相关Horizon Robotics股份的市值约为8873.2万港元，其有大幅增加。投资的相关Horizon Robotics股份受直至2025年4月23日的禁售期所规限。投资的实际回报由集团退出投资时Horizon Robotics的股价所决定。集团对Horizon Robotics的投资突显其在发掘高科技投资机会方面的前瞻性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00519","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00519\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-27","symbol":"00519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-28","symbol":"00519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00519\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00519","date":"2025-06-04","current":-3.073061,"percent":0.529221,"low":-17.205231,"twenty":-4.346585,"median":-3.242453,"eighty":-1.48271,"high":-0.909845,"avg":-3.051164,"sd":1.660487,"marketCap":271904410},"quantilePoints":[{"date":"2020-06-05","current":-1.735639,"twenty":-6.443919,"median":-2.189401,"eighty":-2.01924,"marketCap":383281178},{"date":"2020-06-12","current":-1.667575,"twenty":-6.443919,"median":-2.166713,"eighty":-2.01924,"marketCap":368250543},{"date":"2020-06-19","current":-1.520102,"twenty":-6.443919,"median":-2.144025,"eighty":-1.973864,"marketCap":335684169},{"date":"2020-06-26","current":-1.656231,"twenty":-6.443919,"median":-2.144025,"eighty":-1.869499,"marketCap":365745437},{"date":"2020-07-03","current":-1.837735,"twenty":-6.443919,"median":-2.144025,"eighty":-1.819585,"marketCap":405827129},{"date":"2020-07-10","current":-1.769671,"twenty":-6.443919,"median":-2.127009,"eighty":-1.805972,"marketCap":390796495},{"date":"2020-07-17","current":-1.724295,"twenty":-6.437475,"median":-2.098649,"eighty":-1.769671,"marketCap":380776072},{"date":"2020-07-24","current":-1.678919,"twenty":-6.411699,"median":-2.070288,"eighty":-1.769671,"marketCap":370755649},{"date":"2020-07-31","current":-1.588166,"twenty":-6.411699,"median":-2.053272,"eighty":-1.746983,"marketCap":350714803},{"date":"2020-08-07","current":-1.758327,"twenty":-6.411699,"median":-2.041928,"eighty":-1.746983,"marketCap":388291389},{"date":"2020-08-14","current":-1.792359,"twenty":-6.405255,"median":-2.030584,"eighty":-1.746983,"marketCap":395806706},{"date":"2020-08-21","current":-1.712951,"twenty":-6.37948,"median":-2.030584,"eighty":-1.737908,"marketCap":378270966},{"date":"2020-08-28","current":-1.735639,"twenty":-6.37948,"median":-2.01924,"eighty":-1.735639,"marketCap":383281178},{"date":"2020-09-04","current":-1.951176,"twenty":-6.37948,"median":-2.01924,"eighty":-1.735639,"marketCap":430878187},{"date":"2020-09-11","current":-2.098649,"twenty":-6.366592,"median":-2.01924,"eighty":-1.735639,"marketCap":463444561},{"date":"2020-09-18","current":-2.212089,"twenty":-6.315041,"median":-2.030584,"eighty":-1.735639,"marketCap":488495619},{"date":"2020-09-25","current":-2.144025,"twenty":-6.295709,"median":-2.030584,"eighty":-1.735639,"marketCap":473464984},{"date":"2020-09-30","current":-1.924369,"twenty":-6.237714,"median":-2.030584,"eighty":-1.735639,"marketCap":491000724},{"date":"2020-10-09","current":-1.953823,"twenty":-6.115279,"median":-2.030584,"eighty":-1.744714,"marketCap":498516042},{"date":"2020-10-16","current":-1.993096,"twenty":-6.089503,"median":-2.01924,"eighty":-1.746983,"marketCap":508536465},{"date":"2020-10-23","current":-2.052005,"twenty":-3.032948,"median":-2.01924,"eighty":-1.746983,"marketCap":523567099},{"date":"2020-10-30","current":-2.022551,"twenty":-2.262003,"median":-2.022551,"eighty":-1.753789,"marketCap":516051782},{"date":"2020-11-06","current":-2.002914,"twenty":-2.257465,"median":-2.022551,"eighty":-1.758327,"marketCap":511041570},{"date":"2020-11-13","current":-1.963641,"twenty":-2.257465,"median":-2.01924,"eighty":-1.758327,"marketCap":501021147},{"date":"2020-11-20","current":-1.963641,"twenty":-2.257465,"median":-2.01924,"eighty":-1.758327,"marketCap":501021147},{"date":"2020-11-27","current":-1.944005,"twenty":-2.250659,"median":-2.01924,"eighty":-1.758327,"marketCap":496010936},{"date":"2020-12-04","current":-1.963641,"twenty":-2.246121,"median":-2.01924,"eighty":-1.765133,"marketCap":501021147},{"date":"2020-12-11","current":-2.012732,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":513546676},{"date":"2020-12-18","current":-2.012732,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":513546676},{"date":"2020-12-24","current":-1.963641,"twenty":-2.246121,"median":-2.012732,"eighty":-1.769671,"marketCap":501021147},{"date":"2020-12-31","current":-1.845823,"twenty":-2.243852,"median":-2.012732,"eighty":-1.769671,"marketCap":470959878},{"date":"2021-01-08","current":-1.678913,"twenty":-1.877241,"median":-1.855641,"eighty":-1.777095,"marketCap":428373081},{"date":"2021-01-15","current":-1.335276,"twenty":-1.865459,"median":-1.767277,"eighty":-1.404004,"marketCap":340694380},{"date":"2021-01-22","current":-1.413822,"twenty":-1.859568,"median":-1.443276,"eighty":-1.341167,"marketCap":360735226},{"date":"2021-01-29","current":-1.492367,"twenty":-1.84975,"median":-1.53655,"eighty":-1.362767,"marketCap":380776072},{"date":"2021-02-05","current":-1.394185,"twenty":-1.82815,"median":-1.492367,"eighty":-1.366695,"marketCap":355725014},{"date":"2021-02-11","current":-1.551277,"twenty":-1.777095,"median":-1.492367,"eighty":-1.382403,"marketCap":395806706},{"date":"2021-02-19","current":-1.413822,"twenty":-1.710331,"median":-1.482549,"eighty":-1.394185,"marketCap":360735226},{"date":"2021-02-26","current":-2.188796,"twenty":-1.796732,"median":-1.47764,"eighty":-1.394185,"marketCap":380776072},{"date":"2021-03-05","current":-2.361596,"twenty":-1.865459,"median":-1.492367,"eighty":-1.394185,"marketCap":410837341},{"date":"2021-03-12","current":-1.987196,"twenty":-2.010236,"median":-1.541459,"eighty":-1.396149,"marketCap":345704591},{"date":"2021-03-19","current":-2.001596,"twenty":-2.001596,"median":-1.551277,"eighty":-1.404004,"marketCap":348209697},{"date":"2021-03-26","current":-1.857597,"twenty":-2.001596,"median":-1.620004,"eighty":-1.405968,"marketCap":323158640},{"date":"2021-04-01","current":-1.915196,"twenty":-2.001596,"median":-1.767277,"eighty":-1.413822,"marketCap":333179063},{"date":"2021-04-09","current":-1.871997,"twenty":-1.992956,"median":-1.845823,"eighty":-1.413822,"marketCap":325663746},{"date":"2021-04-16","current":-1.799997,"twenty":-1.987196,"median":-1.850732,"eighty":-1.413822,"marketCap":313138217},{"date":"2021-04-23","current":-1.684797,"twenty":-1.987196,"median":-1.816368,"eighty":-1.419713,"marketCap":293097371},{"date":"2021-04-30","current":-1.814397,"twenty":-1.987196,"median":-1.807197,"eighty":-1.435422,"marketCap":315643323},{"date":"2021-05-07","current":-1.670397,"twenty":-1.952636,"median":-1.771197,"eighty":-1.460949,"marketCap":290592265},{"date":"2021-05-14","current":-1.987196,"twenty":-1.952636,"median":-1.763997,"eighty":-1.472731,"marketCap":345704591},{"date":"2021-05-21","current":-2.015996,"twenty":-1.987196,"median":-1.778397,"eighty":-1.472731,"marketCap":350714803},{"date":"2021-05-28","current":-2.001596,"twenty":-2.001596,"median":-1.814397,"eighty":-1.476658,"marketCap":348209697},{"date":"2021-06-04","current":-1.871997,"twenty":-1.995836,"median":-1.84451,"eighty":-1.486476,"marketCap":325663746},{"date":"2021-06-11","current":-1.799997,"twenty":-1.987196,"median":-1.845823,"eighty":-1.492367,"marketCap":313138217},{"date":"2021-06-18","current":-1.799997,"twenty":-1.987196,"median":-1.843197,"eighty":-1.498258,"marketCap":313138217},{"date":"2021-06-25","current":-1.828797,"twenty":-1.987196,"median":-1.815383,"eighty":-1.523786,"marketCap":318148428},{"date":"2021-07-02","current":-1.814397,"twenty":-1.987196,"median":-1.815383,"eighty":-1.53164,"marketCap":315643323},{"date":"2021-07-09","current":-1.771197,"twenty":-1.987196,"median":-1.814397,"eighty":-1.551277,"marketCap":308128005},{"date":"2021-07-16","current":-1.814397,"twenty":-1.972796,"median":-1.814397,"eighty":-1.551277,"marketCap":315643323},{"date":"2021-07-23","current":-1.670397,"twenty":-1.929596,"median":-1.814397,"eighty":-1.551277,"marketCap":290592265},{"date":"2021-07-30","current":-1.511997,"twenty":-1.929596,"median":-1.814397,"eighty":-1.551277,"marketCap":263036102},{"date":"2021-08-06","current":-1.526397,"twenty":-1.929596,"median":-1.814397,"eighty":-1.526397,"marketCap":265541208},{"date":"2021-08-13","current":-1.555197,"twenty":-1.915196,"median":-1.799997,"eighty":-1.526397,"marketCap":270551419},{"date":"2021-08-20","current":-1.569597,"twenty":-1.915196,"median":-1.799997,"eighty":-1.53164,"marketCap":273056525},{"date":"2021-08-27","current":-1.540797,"twenty":-1.915196,"median":-1.778397,"eighty":-1.540797,"marketCap":268046314},{"date":"2021-09-03","current":-1.612797,"twenty":-1.915196,"median":-1.771197,"eighty":-1.53164,"marketCap":280571842},{"date":"2021-09-10","current":-1.526397,"twenty":-1.904732,"median":-1.756797,"eighty":-1.526397,"marketCap":265541208},{"date":"2021-09-17","current":-1.511997,"twenty":-1.900796,"median":-1.727997,"eighty":-1.526397,"marketCap":263036102},{"date":"2021-09-24","current":-1.483197,"twenty":-1.900796,"median":-1.718186,"eighty":-1.519857,"marketCap":258025891},{"date":"2021-09-30","current":-4.201034,"twenty":-1.908918,"median":-1.727997,"eighty":-1.517892,"marketCap":253015679},{"date":"2021-10-08","current":-4.367412,"twenty":-1.920956,"median":-1.756797,"eighty":-1.524567,"marketCap":263036102},{"date":"2021-10-15","current":-4.242628,"twenty":-1.955516,"median":-1.756797,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-10-22","current":-4.242628,"twenty":-1.987196,"median":-1.771197,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-10-29","current":-4.242628,"twenty":-2.001596,"median":-1.792797,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-11-05","current":-4.242628,"twenty":-2.015996,"median":-1.799997,"eighty":-1.526397,"marketCap":255520785},{"date":"2021-11-12","current":-4.82495,"twenty":-2.015996,"median":-1.807197,"eighty":-1.526397,"marketCap":290592265},{"date":"2021-11-19","current":-4.908139,"twenty":-2.154236,"median":-1.814397,"eighty":-1.526397,"marketCap":295602477},{"date":"2021-11-26","current":-5.573649,"twenty":-2.197436,"median":-1.814397,"eighty":-1.528494,"marketCap":335684169},{"date":"2021-12-03","current":-5.448866,"twenty":-3.350079,"median":-1.814397,"eighty":-1.535303,"marketCap":328168851},{"date":"2021-12-10","current":-5.282488,"twenty":-4.201034,"median":-1.814397,"eighty":-1.540797,"marketCap":318148428},{"date":"2021-12-17","current":-4.783356,"twenty":-4.22599,"median":-1.816368,"eighty":-1.540797,"marketCap":288087159},{"date":"2021-12-24","current":-4.242628,"twenty":-4.242628,"median":-1.828797,"eighty":-1.540797,"marketCap":255520785},{"date":"2021-12-31","current":-4.242628,"twenty":-4.242628,"median":-1.84451,"eighty":-1.542893,"marketCap":255520785},{"date":"2022-01-07","current":-4.908139,"twenty":-4.425644,"median":-4.284223,"eighty":-4.209353,"marketCap":295602477},{"date":"2022-01-14","current":-4.492195,"twenty":-4.67521,"median":-4.30502,"eighty":-4.242628,"marketCap":270551419},{"date":"2022-01-21","current":-4.741761,"twenty":-4.691848,"median":-4.367412,"eighty":-4.242628,"marketCap":285582054},{"date":"2022-01-28","current":-4.242628,"twenty":-4.67521,"median":-4.325817,"eighty":-4.242628,"marketCap":255520785},{"date":"2022-02-04","current":-4.325817,"twenty":-4.658572,"median":-4.325817,"eighty":-4.242628,"marketCap":260530996},{"date":"2022-02-11","current":-4.741761,"twenty":-4.700167,"median":-4.325817,"eighty":-4.242628,"marketCap":285582054},{"date":"2022-02-18","current":-4.866544,"twenty":-4.700167,"median":-4.325817,"eighty":-4.242628,"marketCap":293097371},{"date":"2022-02-25","current":-4.061254,"twenty":-4.741761,"median":-4.325817,"eighty":-4.242628,"marketCap":310633111},{"date":"2022-03-04","current":-3.438965,"twenty":-4.741761,"median":-4.325817,"eighty":-4.15944,"marketCap":263036102},{"date":"2022-03-11","current":-3.962998,"twenty":-4.741761,"median":-4.325817,"eighty":-4.061254,"marketCap":303117794},{"date":"2022-03-18","current":-3.897493,"twenty":-4.700167,"median":-4.284223,"eighty":-3.930246,"marketCap":298107582},{"date":"2022-03-25","current":-3.504469,"twenty":-4.658572,"median":-4.284223,"eighty":-3.766485,"marketCap":268046314},{"date":"2022-04-01","current":-3.275205,"twenty":-4.575384,"median":-4.242628,"eighty":-3.700981,"marketCap":250510573},{"date":"2022-04-08","current":-3.275205,"twenty":-4.575384,"median":-4.201034,"eighty":-3.504469,"marketCap":250510573},{"date":"2022-04-14","current":-3.275205,"twenty":-4.575384,"median":-4.15944,"eighty":-3.478267,"marketCap":250510573},{"date":"2022-04-22","current":-3.275205,"twenty":-4.558746,"median":-4.15944,"eighty":-3.373461,"marketCap":250510573},{"date":"2022-04-29","current":-3.340709,"twenty":-4.517151,"median":-3.962998,"eighty":-3.340709,"marketCap":255520785},{"date":"2022-05-06","current":-3.340709,"twenty":-4.475557,"median":-3.930246,"eighty":-3.340709,"marketCap":255520785},{"date":"2022-05-13","current":-3.307957,"twenty":-4.409006,"median":-3.897493,"eighty":-3.340709,"marketCap":253015679},{"date":"2022-05-20","current":-3.275205,"twenty":-4.367412,"median":-3.766485,"eighty":-3.307957,"marketCap":250510573},{"date":"2022-05-27","current":-3.373461,"twenty":-4.325817,"median":-3.766485,"eighty":-3.275205,"marketCap":258025891},{"date":"2022-06-02","current":-3.275205,"twenty":-4.325817,"median":-3.700981,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-10","current":-3.275205,"twenty":-4.325817,"median":-3.537221,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-17","current":-3.275205,"twenty":-4.325817,"median":-3.504469,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-24","current":-3.275205,"twenty":-4.325817,"median":-3.422589,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-06-30","current":-3.176948,"twenty":-4.325817,"median":-3.373461,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-07-08","current":-3.176948,"twenty":-4.300861,"median":-3.373461,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-07-15","current":-3.275205,"twenty":-4.284223,"median":-3.357085,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-07-22","current":-3.275205,"twenty":-4.284223,"median":-3.373461,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-07-29","current":-3.242453,"twenty":-4.284223,"median":-3.340709,"eighty":-3.275205,"marketCap":248005468},{"date":"2022-08-05","current":-3.2097,"twenty":-4.284223,"median":-3.340709,"eighty":-3.275205,"marketCap":245500362},{"date":"2022-08-12","current":-3.2097,"twenty":-4.259266,"median":-3.340709,"eighty":-3.275205,"marketCap":245500362},{"date":"2022-08-19","current":-3.537221,"twenty":-4.242628,"median":-3.340709,"eighty":-3.275205,"marketCap":270551419},{"date":"2022-08-26","current":-3.275205,"twenty":-4.242628,"median":-3.340709,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-09-02","current":-3.275205,"twenty":-4.217672,"median":-3.340709,"eighty":-3.275205,"marketCap":250510573},{"date":"2022-09-09","current":-3.176948,"twenty":-4.201034,"median":-3.307957,"eighty":-3.275205,"marketCap":242995256},{"date":"2022-09-16","current":-3.144196,"twenty":-4.184396,"median":-3.307957,"eighty":-3.275205,"marketCap":240490150},{"date":"2022-09-23","current":-3.04594,"twenty":-4.15944,"median":-3.307957,"eighty":-3.275205,"marketCap":232974833},{"date":"2022-09-30","current":-1.461134,"twenty":-4.15944,"median":-3.307957,"eighty":-3.275205,"marketCap":237985045},{"date":"2022-10-07","current":-1.430373,"twenty":-4.15944,"median":-3.291581,"eighty":-3.242453,"marketCap":232974833},{"date":"2022-10-14","current":-1.32271,"twenty":-4.139803,"median":-3.275205,"eighty":-3.216251,"marketCap":215439093},{"date":"2022-10-21","current":-1.368851,"twenty":-4.041603,"median":-3.275205,"eighty":-3.2097,"marketCap":222954410},{"date":"2022-10-28","current":-1.338091,"twenty":-3.956448,"median":-3.275205,"eighty":-3.176948,"marketCap":217944199},{"date":"2022-11-04","current":-1.384232,"twenty":-3.930246,"median":-3.275205,"eighty":-3.176948,"marketCap":225459516},{"date":"2022-11-11","current":-1.384232,"twenty":-3.930246,"median":-3.275205,"eighty":-3.144196,"marketCap":225459516},{"date":"2022-11-18","current":-1.29195,"twenty":-3.923695,"median":-3.275205,"eighty":-3.144196,"marketCap":210428882},{"date":"2022-11-25","current":-1.368851,"twenty":-3.890943,"median":-3.275205,"eighty":-3.078692,"marketCap":222954410},{"date":"2022-12-02","current":-1.32271,"twenty":-3.84509,"median":-3.275205,"eighty":-1.778095,"marketCap":215439093},{"date":"2022-12-09","current":-1.384232,"twenty":-3.766485,"median":-3.275205,"eighty":-1.430373,"marketCap":225459516},{"date":"2022-12-16","current":-1.261189,"twenty":-3.766485,"median":-3.275205,"eighty":-1.430373,"marketCap":205418670},{"date":"2022-12-23","current":-1.276569,"twenty":-3.766485,"median":-3.275205,"eighty":-1.414992,"marketCap":207923776},{"date":"2022-12-30","current":-1.32271,"twenty":-3.766485,"median":-3.275205,"eighty":-1.384232,"marketCap":215439093},{"date":"2023-01-06","current":-1.30733,"twenty":-3.727183,"median":-3.275205,"eighty":-1.384232,"marketCap":212933987},{"date":"2023-01-13","current":-1.30733,"twenty":-3.700981,"median":-3.275205,"eighty":-1.368851,"marketCap":212933987},{"date":"2023-01-20","current":-1.338091,"twenty":-3.642027,"median":-3.275205,"eighty":-1.347319,"marketCap":217944199},{"date":"2023-01-27","current":-1.338091,"twenty":-3.602725,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-03","current":-1.338091,"twenty":-3.569973,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-10","current":-1.338091,"twenty":-3.537221,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-17","current":-1.338091,"twenty":-3.537221,"median":-3.275205,"eighty":-1.338091,"marketCap":217944199},{"date":"2023-02-24","current":-1.32271,"twenty":-3.504469,"median":-3.275205,"eighty":-1.338091,"marketCap":215439093},{"date":"2023-03-03","current":-1.398465,"twenty":-3.504469,"median":-3.275205,"eighty":-1.338091,"marketCap":207923776},{"date":"2023-03-10","current":-1.381616,"twenty":-1.388356,"median":-1.381616,"eighty":-1.381616,"marketCap":205418670},{"date":"2023-03-17","current":-1.364767,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":202913564},{"date":"2023-03-24","current":-1.432163,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":212933987},{"date":"2023-03-31","current":-1.347918,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":200408459},{"date":"2023-04-06","current":-1.263673,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":187882930},{"date":"2023-04-14","current":-1.162579,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":172852295},{"date":"2023-04-21","current":-1.14573,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":170347190},{"date":"2023-04-28","current":-1.095183,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":162831873},{"date":"2023-05-05","current":-0.943543,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":140285921},{"date":"2023-05-12","current":-0.977241,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":145296132},{"date":"2023-05-19","current":-0.926694,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":137780815},{"date":"2023-05-25","current":-0.943543,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":140285921},{"date":"2023-06-02","current":-0.977241,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":145296132},{"date":"2023-06-09","current":-1.533257,"twenty":-3.340709,"median":-1.724295,"eighty":7.721429,"marketCap":227964622},{"date":"2023-06-16","current":-1.516408,"twenty":-3.340709,"median":-1.724295,"eighty":7.619831,"marketCap":225459516},{"date":"2023-06-23","current":-1.347918,"twenty":-3.340709,"median":-1.724295,"eighty":7.477594,"marketCap":200408459},{"date":"2023-06-30","current":-1.617502,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":240490150},{"date":"2023-07-07","current":-1.263673,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":187882930},{"date":"2023-07-14","current":-1.48271,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":220449305},{"date":"2023-07-21","current":-1.465861,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":217944199},{"date":"2023-07-28","current":-1.381616,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":205418670},{"date":"2023-08-04","current":-1.331069,"twenty":-3.340709,"median":-1.724295,"eighty":7.111842,"marketCap":197903353},{"date":"2023-08-11","current":-1.432163,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":212933987},{"date":"2023-08-18","current":-1.297371,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":192893141},{"date":"2023-08-25","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-01","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-08","current":-1.398465,"twenty":-3.340709,"median":-1.727997,"eighty":7.111842,"marketCap":207923776},{"date":"2023-09-15","current":-1.48271,"twenty":-3.340709,"median":-1.727997,"eighty":6.786729,"marketCap":220449305},{"date":"2023-09-22","current":-1.364767,"twenty":-3.340709,"median":-1.727997,"eighty":6.644492,"marketCap":202913564},{"date":"2023-09-29","current":-4.302728,"twenty":-3.340709,"median":-1.735639,"eighty":-0.926694,"marketCap":187882930},{"date":"2023-10-06","current":-4.130619,"twenty":-3.340709,"median":-1.735639,"eighty":-0.943543,"marketCap":180367613},{"date":"2023-10-13","current":-4.876425,"twenty":-3.347259,"median":-1.746983,"eighty":-0.943543,"marketCap":212933987},{"date":"2023-10-20","current":-4.01588,"twenty":-3.373461,"median":-1.756797,"eighty":-0.943543,"marketCap":175357401},{"date":"2023-10-27","current":-4.130619,"twenty":-3.380011,"median":-1.758327,"eighty":-0.977241,"marketCap":180367613},{"date":"2023-11-03","current":-4.757642,"twenty":-3.504469,"median":-1.769671,"eighty":-1.048006,"marketCap":207747190},{"date":"2023-11-10","current":-4.687677,"twenty":-3.576523,"median":-1.769671,"eighty":-1.13899,"marketCap":204692084},{"date":"2023-11-17","current":-5.247399,"twenty":-3.766485,"median":-1.781015,"eighty":-1.162579,"marketCap":229132930},{"date":"2023-11-24","current":-5.247399,"twenty":-3.904044,"median":-1.792359,"eighty":-1.246621,"marketCap":229132930},{"date":"2023-12-01","current":-4.967538,"twenty":-3.959408,"median":-1.799997,"eighty":-1.263176,"marketCap":216912507},{"date":"2023-12-08","current":-4.897573,"twenty":-4.128487,"median":-1.814397,"eighty":-1.263673,"marketCap":213857401},{"date":"2023-12-15","current":-5.247399,"twenty":-4.136383,"median":-1.814397,"eighty":-1.276569,"marketCap":229132930},{"date":"2023-12-22","current":-4.547746,"twenty":-4.15944,"median":-1.814397,"eighty":-1.29195,"marketCap":198581873},{"date":"2023-12-29","current":-4.897573,"twenty":-4.201034,"median":-1.816368,"eighty":-1.29195,"marketCap":213857401},{"date":"2024-01-05","current":-3.918058,"twenty":-4.201034,"median":-1.837735,"eighty":-1.297371,"marketCap":171085921},{"date":"2024-01-12","current":-3.988023,"twenty":-4.201034,"median":-1.845823,"eighty":-1.30733,"marketCap":174141027},{"date":"2024-01-19","current":-3.988023,"twenty":-4.201034,"median":-1.857597,"eighty":-1.30733,"marketCap":174141027},{"date":"2024-01-26","current":-4.757642,"twenty":-4.209353,"median":-1.865459,"eighty":-1.30733,"marketCap":207747190},{"date":"2024-02-02","current":-4.897573,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":213857401},{"date":"2024-02-09","current":-5.247399,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":229132930},{"date":"2024-02-16","current":-5.247399,"twenty":-4.242628,"median":-1.871997,"eighty":-1.32271,"marketCap":229132930},{"date":"2024-02-23","current":-5.597226,"twenty":-4.242628,"median":-1.886396,"eighty":-1.32271,"marketCap":244408459},{"date":"2024-03-01","current":-4.033221,"twenty":-4.267885,"median":-1.900796,"eighty":-1.335276,"marketCap":207747190},{"date":"2024-03-08","current":-3.795973,"twenty":-4.267885,"median":-1.915196,"eighty":-1.338091,"marketCap":195526767},{"date":"2024-03-15","current":-3.914597,"twenty":-4.284223,"median":-1.929596,"eighty":-1.338091,"marketCap":201636978},{"date":"2024-03-22","current":-3.795973,"twenty":-4.284223,"median":-1.944005,"eighty":-1.338091,"marketCap":195526767},{"date":"2024-03-28","current":-4.092533,"twenty":-4.284223,"median":-1.953823,"eighty":-1.338091,"marketCap":210802295},{"date":"2024-04-05","current":-3.914597,"twenty":-4.284223,"median":-1.958732,"eighty":-1.338091,"marketCap":201636978},{"date":"2024-04-12","current":-3.736661,"twenty":-4.284223,"median":-1.963641,"eighty":-1.338091,"marketCap":192471661},{"date":"2024-04-19","current":-3.618037,"twenty":-4.284223,"median":-1.963641,"eighty":-1.347918,"marketCap":186361450},{"date":"2024-04-26","current":-3.618037,"twenty":-4.284223,"median":-1.963641,"eighty":-1.347918,"marketCap":186361450},{"date":"2024-05-03","current":-3.618037,"twenty":-4.284223,"median":-1.97346,"eighty":-1.349029,"marketCap":186361450},{"date":"2024-05-10","current":-3.855285,"twenty":-4.284223,"median":-1.987196,"eighty":-1.364767,"marketCap":198581873},{"date":"2024-05-17","current":-3.855285,"twenty":-4.284223,"median":-1.993096,"eighty":-1.364767,"marketCap":198581873},{"date":"2024-05-24","current":-3.321476,"twenty":-4.284223,"median":-2.001596,"eighty":-1.368851,"marketCap":171085921},{"date":"2024-05-31","current":-4.033221,"twenty":-4.284223,"median":-2.007896,"eighty":-1.381616,"marketCap":207747190},{"date":"2024-06-07","current":-5.516023,"twenty":-4.299027,"median":-2.012732,"eighty":-1.384232,"marketCap":284124833},{"date":"2024-06-14","current":-5.397399,"twenty":-4.325817,"median":-2.015996,"eighty":-1.384232,"marketCap":278014622},{"date":"2024-06-21","current":-5.100839,"twenty":-4.359093,"median":-2.015996,"eighty":-1.394185,"marketCap":262739093},{"date":"2024-06-28","current":-4.744966,"twenty":-4.404071,"median":-2.01924,"eighty":-1.398465,"marketCap":244408459},{"date":"2024-07-05","current":-5.041526,"twenty":-4.415776,"median":-2.01924,"eighty":-1.398465,"marketCap":259683987},{"date":"2024-07-12","current":-4.744966,"twenty":-4.528575,"median":-2.022551,"eighty":-1.398465,"marketCap":244408459},{"date":"2024-07-19","current":-4.211157,"twenty":-4.547746,"median":-2.030584,"eighty":-1.398465,"marketCap":216912507},{"date":"2024-07-26","current":-3.795973,"twenty":-4.547746,"median":-2.041928,"eighty":-1.398465,"marketCap":195526767},{"date":"2024-08-02","current":-4.211157,"twenty":-4.547746,"median":-2.052005,"eighty":-1.413822,"marketCap":216912507},{"date":"2024-08-09","current":-4.329782,"twenty":-4.547746,"median":-2.064616,"eighty":-1.415056,"marketCap":223022718},{"date":"2024-08-16","current":-3.855285,"twenty":-4.547746,"median":-2.091278,"eighty":-1.430373,"marketCap":198581873},{"date":"2024-08-23","current":-4.033221,"twenty":-4.547746,"median":-2.098649,"eighty":-1.430373,"marketCap":207747190},{"date":"2024-08-30","current":-4.329782,"twenty":-4.547746,"median":-2.132681,"eighty":-1.4455,"marketCap":223022718},{"date":"2024-09-06","current":-4.033221,"twenty":-4.547746,"median":-2.144025,"eighty":-1.465861,"marketCap":207747190},{"date":"2024-09-13","current":-3.795973,"twenty":-4.547746,"median":-2.155369,"eighty":-1.469584,"marketCap":195526767},{"date":"2024-09-20","current":-4.56703,"twenty":-4.547746,"median":-2.188796,"eighty":-1.482549,"marketCap":235243141},{"date":"2024-09-27","current":-4.922902,"twenty":-4.575384,"median":-2.189401,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-04","current":-5.010646,"twenty":-4.575384,"median":-2.195073,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-10","current":-5.010646,"twenty":-4.575384,"median":-2.200745,"eighty":-1.48271,"marketCap":253573776},{"date":"2024-10-18","current":-4.225846,"twenty":-4.547746,"median":-2.195073,"eighty":-1.48271,"marketCap":213857401},{"date":"2024-10-25","current":-4.286215,"twenty":-4.533789,"median":-2.195073,"eighty":-1.48271,"marketCap":216912507},{"date":"2024-11-01","current":-3.984369,"twenty":-4.4506,"median":-2.195073,"eighty":-1.48271,"marketCap":201636978},{"date":"2024-11-08","current":-3.682523,"twenty":-4.407815,"median":-2.195073,"eighty":-1.48271,"marketCap":186361450},{"date":"2024-11-15","current":-3.622154,"twenty":-4.367412,"median":-2.195073,"eighty":-1.48271,"marketCap":183306344},{"date":"2024-11-22","current":-3.561785,"twenty":-4.329782,"median":-2.195073,"eighty":-1.48271,"marketCap":180251238},{"date":"2024-11-29","current":-3.320308,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":168030815},{"date":"2024-12-06","current":-4.467323,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":226077824},{"date":"2024-12-13","current":-6.218031,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":314675891},{"date":"2024-12-20","current":-5.553969,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":281069727},{"date":"2024-12-27","current":-5.433231,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":274959516},{"date":"2025-01-03","current":-4.7088,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":238298247},{"date":"2025-01-10","current":-5.131385,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":259683987},{"date":"2025-01-17","current":-4.950277,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":250518670},{"date":"2025-01-24","current":-4.829539,"twenty":-4.325817,"median":-2.195073,"eighty":-1.48271,"marketCap":244408459},{"date":"2025-01-28","current":-5.071016,"twenty":-4.325817,"median":-2.200745,"eighty":-1.48271,"marketCap":256628882},{"date":"2025-02-07","current":-5.252123,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":265794199},{"date":"2025-02-14","current":-14.307508,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":724060060},{"date":"2025-02-21","current":-10.443877,"twenty":-4.307346,"median":-2.189401,"eighty":-1.48271,"marketCap":528533292},{"date":"2025-02-28","current":-8.934646,"twenty":-4.325817,"median":-2.200745,"eighty":-1.48271,"marketCap":452155649},{"date":"2025-03-07","current":-5.697247,"twenty":-4.325817,"median":-2.229105,"eighty":-1.48271,"marketCap":504092446},{"date":"2025-03-14","current":-4.385154,"twenty":-4.329782,"median":-2.246121,"eighty":-1.48271,"marketCap":387998428},{"date":"2025-03-21","current":-4.247039,"twenty":-4.329782,"median":-2.257465,"eighty":-1.48271,"marketCap":375778005},{"date":"2025-03-28","current":-4.419683,"twenty":-4.346585,"median":-2.404796,"eighty":-1.48271,"marketCap":391053534},{"date":"2025-04-03","current":-4.005338,"twenty":-4.346585,"median":-3.062316,"eighty":-1.48271,"marketCap":354392265},{"date":"2025-04-11","current":-3.729107,"twenty":-4.346585,"median":-3.144196,"eighty":-1.48271,"marketCap":329951419},{"date":"2025-04-17","current":-4.039866,"twenty":-4.346585,"median":-3.144196,"eighty":-1.48271,"marketCap":357447371},{"date":"2025-04-25","current":-3.798165,"twenty":-4.346585,"median":-3.176948,"eighty":-1.48271,"marketCap":336061631},{"date":"2025-05-02","current":-3.763636,"twenty":-4.346585,"median":-3.176948,"eighty":-1.48271,"marketCap":333006525},{"date":"2025-05-09","current":-3.556464,"twenty":-4.346585,"median":-3.2097,"eighty":-1.48271,"marketCap":314675891},{"date":"2025-05-16","current":-3.38382,"twenty":-4.346585,"median":-3.242453,"eighty":-1.48271,"marketCap":299400362},{"date":"2025-05-23","current":-3.211176,"twenty":-4.346585,"median":-3.242453,"eighty":-1.48271,"marketCap":284124833},{"date":"2025-05-30","current":-3.142118,"twenty":-4.346585,"median":-3.242453,"eighty":-1.48271,"marketCap":278014622},{"date":"2025-06-04","current":-3.073061,"twenty":-4.346585,"median":-3.242453,"eighty":-1.48271,"marketCap":271904410}],"updateTime":1749111753142}}}