港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CWT INT’L

0.136

+0.0021.49%

成交量：455.80萬

成交額：61.40萬

市值：15.50億

市盈率：5.09

高：0.137

開：0.137

低：0.134

收：0.134

資料載入中...

總覽公司新聞公告

【CWT INT‘L(00521.HK)委任盧永仁為獨立非執行董事】智通財經APP訊，CWT INT'L(00521.H

CWT INT‘L(00521)委任盧永仁為獨立非執行董事

CWT INT'L盤中異動急速下跌5.19%報0.128港元

CWT INT'L(00521.HK)與海航科技訂立合作框架協議

阿斯达克财经

CWT INT‘L(00521)擬與海航科技訂立合作框架協議計劃在商品貿易領域開展合作

CWTINT'L06月05日主力淨流入27.4萬元散戶資金拋售

CWT INT'L(00521)股價上升5.607%，現價港幣$0.113

阿斯达克财经

CWT INT'L盤中異動早盤快速上漲5.05%報0.104港元

CWT INT'L：尚多旭獲委任為執行董事

CWT INT‘L(00521)委任尚多旭為執行董事

CWT INT'L盤中異動早盤快速下挫5.00%

CWT INT'L(00521)股價下跌5%，現價港幣$0.095

阿斯达克财经

CWT INT'L盤中異動下午盤大幅跳水5.56%報0.102港元

CWT INT'L盤中異動早盤大幅跳水6.09%

CWTINT'L05月07日獲主力加倉78.5萬元

CWT INT'L盤中異動股價大漲7.84%

CWT INT'L盤中異動早盤股價大跌5.00%報0.095港元

CWT INT'L盤中異動下午盤大幅下跌6.12%報0.092港元

CWT INT'L盤中異動股價大跌5.15%報0.092港元

CWT INT'L盤中異動早盤股價大漲6.19%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00521/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00521\",,,,,undefined,":{"symbol":"00521","market":"HK","secType":"STK","nameCN":"CWT INT’L","latestPrice":0.136,"timestamp":1751530100011,"preClose":0.134,"halted":0,"volume":4558000,"delay":0,"floatShares":11399996101,"shares":11399996101,"eps":0.0267,"marketStatus":"未開盤","change":0.002,"latestTime":"07-03 16:08:20","open":0.137,"high":0.137,"low":0.134,"amount":614024,"amplitude":0.022388,"askPrice":0.137,"askSize":270000,"bidPrice":0.134,"bidSize":530000,"shortable":0,"etf":0,"ttmEps":0.0267,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":598809600000,"exchange":"SEHK","adjPreClose":0.134,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.448775,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00521\",,,,,undefined,":{"symbol":"00521","floatShares":11399996101,"roa":"1.11%","roe":"7.18%","lyrEps":0.0267,"volumeRatio":1.448775,"shares":11399996101,"dividePrice":0,"high":0.137,"amplitude":0.022388,"preClose":0.134,"low":0.134,"week52Low":0.065,"pbRate":"0.32","psRate":"0.04","week52High":0.149,"institutionHeld":0,"latestPrice":0.136,"committee":0.325,"eps":0.0267,"divideRate":0,"volume":4558000,"delay":0,"ttmEps":0.0267,"open":0.137,"prevYearClose":0.075,"prevWeekClose":0.125,"prevMonthClose":0.134,"prevQuarterClose":0.134,"fiveDayClose":0.124,"twentyDayClose":0.14,"sixtyDayClose":0.101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00521\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546711642","title":"【CWT INT‘L(00521.HK)委任盧永仁為獨立非執行董事】智通財經APP訊，CWT INT'L(00521.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711642?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 17:49","pubTimestamp":1751017798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00521","CWT","BK1124","BK4172"],"gpt_icon":0},{"id":"2546711619","title":"CWT INT‘L(00521)委任盧永仁為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711619?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 17:49","pubTimestamp":1751017798,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CWT INT'L(00521)公布，自2025年6月27日起，林子杰先生退任独立非执行董事，卢永仁博士获委任为独立非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4172","00521","CWT","BK1124"],"gpt_icon":0},{"id":"2543646716","title":"CWT INT'L盤中異動 急速下跌5.19%報0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646716?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:47","pubTimestamp":1750042060,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时47分，CWT INT'L股票出现波动，股价急速下挫5.19%。截至发稿，该股报0.128港元/股，成交量62万股，换手率0.01%，振幅3.70%。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.02%。其相关个股中，中广核矿业、中国稀土、金力永磁涨幅较大，振幅较大的相关个股有中国稀土、中国金石、中策资本控股，振幅分别为11.11%、10.00%、9.68%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616104740951e1539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616104740951e1539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00521","BK1124"],"gpt_icon":0},{"id":"2541847474","title":"CWT INT'L(00521.HK)與海航科技訂立合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2541847474","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541847474?lang=zh_tw&edition=fundamental","pubTime":"2025-06-08 16:50","pubTimestamp":1749372600,"startTime":"0","endTime":"0","summary":"CWT INT'L(00521.HK) 公布，与海航科技订立合作框架协议，双方计划在商品贸易领域开展合作，海航科技使用自有资金向集团购买产自非洲、南美洲、澳洲、加拿大的铜等金属产品用于中国等区域销售；海航科技计划投入的总资金不超过2.5亿人民币，双方累计贸易规模全年不超过15亿人民币，协议有效期三年。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200116165441238_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200116165441238_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1445262/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00521","BK0250","BK1124","600751","BK0188","BK0013"],"gpt_icon":0},{"id":"2541058854","title":"CWT INT‘L(00521)擬與海航科技訂立合作框架協議 計劃在商品貿易領域開展合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2541058854","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541058854?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 19:37","pubTimestamp":1749209878,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CWT INT'L(00521)发布公告，公司拟与海航科技股份有限公司(海航科技)订立合作框架协议。双方(包括双方通过其附属公司)计划在商品贸易领域开展合作，海航科技使用自有资金向集团购买包括但不限于产自非洲、南美洲、澳洲、加拿大的铜等金属产品用于中国等区域销售。双方交易价格遵循公允定价原则，海航科技向集团采购价格以伦敦金属交易所报价(LME)浮动铜价为基准，在此之上或加或减一定溢价或折扣，具体溢价或折扣的水平价按每单发生时市场情况及其他成本而定。集团为海航科技提供货物物流、运输、保险等服务。建议合作可增强集团在商品贸易方面的业务机会，进而有助于集团的收入及利润的增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0013","00521","BK1124","BK4172","BK0250","600751","CWT","BK0188"],"gpt_icon":0},{"id":"2541029554","title":"CWTINT'L06月05日主力淨流入27.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029554","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029554?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111322,"startTime":"0","endTime":"0","summary":"06月05日, CWTINT'L股价涨1.43%，报收0.14元，成交金额57.3万元，换手率0.04%，振幅5.00%，量比0.75。CWTINT L今日主力资金净流入27.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.41%，主力资金累计净流入27.4万元；近20日主力资金累计净流入136.3万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名266/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172202a49b2c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172202a49b2c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2538438093","title":"CWT INT'L(00521)股價上升5.607%，現價港幣$0.113","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438093","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438093?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 11:14","pubTimestamp":1748315640,"startTime":"0","endTime":"0","summary":"[上升股]CWT INT'L(00521) 股价在上午11:14比前收市价上升5.607%，现股价为港币$0.113。至目前为止，今日最高价为$0.113，而最低价为$0.107。总成交量为576万股，总成交金额为港币$63.214万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505271060/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00521","BK1124"],"gpt_icon":0},{"id":"2538128734","title":"CWT INT'L盤中異動 早盤快速上漲5.05%報0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128734?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:42","pubTimestamp":1748227378,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时42分，CWT INT'L股票出现波动，股价大幅上涨5.05%。截至发稿，该股报0.104港元/股，成交量289.8万股，换手率0.03%，振幅8.08%。资金方面，该股资金流入18.103万港元，流出10.67万港元。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.09%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104258aa2c98f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104258aa2c98f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2537013349","title":"CWT INT'L：尚多旭獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013349","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013349?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 18:47","pubTimestamp":1747997223,"startTime":"0","endTime":"0","summary":"格隆汇5月23日丨CWT INT'L(00521.HK)公告，自2025年5月23日起：1.黄逢霖已辞任执行董事，且彼不再担任执行委员会成员；2.尚多旭已获委任为执行董事及执行委员会成员。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523185047950058f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523185047950058f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2537180026","title":"CWT INT‘L(00521)委任尚多旭為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180026","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180026?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 18:31","pubTimestamp":1747996273,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CWT INT'L(00521)公布，自2025年5月23日起，黄逢霖先生已辞任执行董事，且彼不再担任执行委员会的成员;及尚多旭先生已获委任为执行董事及执行委员会的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00521","CWT","BK1124","BK4172"],"gpt_icon":0},{"id":"2536303665","title":"CWT INT'L盤中異動 早盤快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:25","pubTimestamp":1747711515,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘11时25分，CWT INT'L股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.095港元/股，成交量211万股，换手率0.02%，振幅5.00%。CWT INT'L股票所在的其它金属矿物行业中，整体跌幅为0.07%。其相关个股中，中核国际、中国金石、兴合控股涨幅较大，振幅较大的相关个股有中国金石、中国诚通发展集团、天时资源，振幅分别为7.56%、5.38%、5.15%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112516a6e57a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112516a6e57a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2536665422","title":"CWT INT'L(00521)股價下跌5%，現價港幣$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665422?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:25","pubTimestamp":1747711500,"startTime":"0","endTime":"0","summary":"[下跌股]CWT INT'L(00521) 股价在上午11:25比前收市价下跌5%，现股价为港币$0.095。至目前为止，今日最高价为$0.1，而最低价为$0.095。总成交量为211万股，总成交金额为港币$20.496万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505201305/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2534129205","title":"CWT INT'L盤中異動 下午盤大幅跳水5.56%報0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534129205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534129205?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 15:17","pubTimestamp":1746775023,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘15时17分，CWT INT'L股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.102港元/股，成交量477万股，换手率0.04%，振幅4.63%。资金方面，该股资金流入5.35万港元，流出43.943万港元。CWT INT'L股票所在的其它金属矿物行业中，整体跌幅为0.11%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151703a477c7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151703a477c7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2533592910","title":"CWT INT'L盤中異動 早盤大幅跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592910?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:01","pubTimestamp":1746673316,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘11时01分，CWT INT'L股票出现波动，股价大幅下跌6.09%。截至发稿，该股报0.108港元/股，成交量110万股，换手率0.01%，振幅5.22%。CWT INT'L股票所在的其它金属矿物行业中，整体跌幅为0.03%。其相关个股中，高鹏矿业、中策资本控股、中广核矿业涨幅较大，振幅较大的相关个股有高鹏矿业、中国金石、中广核矿业，振幅分别为40.26%、13.11%、7.64%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081101569752a8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081101569752a8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2533608574","title":"CWTINT'L05月07日獲主力加倉78.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608574?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605739,"startTime":"0","endTime":"0","summary":"05月07日, CWTINT'L股价涨12.75%，报收0.12元，成交金额278.3万元，换手率0.22%，振幅14.71%，量比9.51。CWTINT L今日主力资金净流入78.5万元，连续3日净流入，上一交易日主力净流入20.7万元。该股近5个交易日上涨17.35%，主力资金累计净流入123.8万元；近20日主力资金累计净流入123.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171407a6d6216c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171407a6d6216c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2533646183","title":"CWT INT'L盤中異動 股價大漲7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646183?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:27","pubTimestamp":1746588424,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时27分，CWT INT'L股票出现波动，股价急速上涨7.84%。截至发稿，该股报0.110港元/股，成交量925万股，换手率0.08%，振幅8.82%。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.01%。其相关个股中，CWT INT'L、烯石电车新材、天时资源涨幅较大，振幅较大的相关个股有CWT INT'L、力勤资源、中国金石，振幅分别为5.88%、5.47%、5.13%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112704aa2c856f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112704aa2c856f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2531477728","title":"CWT INT'L盤中異動 早盤股價大跌5.00%報0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531477728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531477728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:12","pubTimestamp":1745979147,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时12分，CWT INT'L股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.095港元/股，成交量6万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入2000港元，流出3800港元。CWT INT'L股票所在的其它金属矿物行业中，整体跌幅为0.10%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101227aa2c7ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101227aa2c7ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2530941298","title":"CWT INT'L盤中異動 下午盤大幅下跌6.12%報0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:15","pubTimestamp":1745817341,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时15分，CWT INT'L股票出现波动，股价急速下跌6.12%。截至发稿，该股报0.092港元/股，成交量175万股，换手率0.02%，振幅5.10%。资金方面，该股资金流入0港元，流出16.613万港元。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.15%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428131542aa2c7c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428131542aa2c7c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0},{"id":"2527943282","title":"CWT INT'L盤中異動 股價大跌5.15%報0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:42","pubTimestamp":1744774978,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时42分，CWT INT'L股票出现异动，股价大幅跳水5.15%。截至发稿，该股报0.092港元/股，成交量92万股，换手率0.01%，振幅5.15%。资金方面，该股资金流入0港元，流出8.673万港元。CWT INT'L股票所在的其它金属矿物行业中，整体跌幅为0.34%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114258a45a8db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114258a45a8db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00521","BK1124"],"gpt_icon":0},{"id":"2527365940","title":"CWT INT'L盤中異動 早盤股價大漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527365940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527365940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:44","pubTimestamp":1744598649,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时44分，CWT INT'L股票出现波动，股价快速上涨6.19%。截至发稿，该股报0.103港元/股，成交量190万股，换手率0.02%，振幅5.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。CWT INT'L股票所在的其它金属矿物行业中，整体涨幅为0.45%。CWT INT'L公司简介：CWT International Ltd 是一家主要从事综合物流服务及相关工程服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104410aa2c6dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104410aa2c6dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00521"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00521\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00521","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00521","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-09-21","symbol":"00521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695259800000,"name":null,"time":"","dateTimestamp":1695225600000,"actualEps":null},{"date":"2023-03-31","symbol":"00521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00521\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-16","recordDate":"2015-10-19","paymentDate":"2015-10-29","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00521\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00521\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00521","date":"2025-07-02","current":5.018626,"percent":0.704785,"low":-3.6947,"twenty":3.390737,"median":3.929057,"eighty":24.468821,"high":46.185303,"avg":9.848642,"sd":12.537919,"marketCap":1527599477},"quantilePoints":[{"date":"2020-07-10","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-07-17","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-07-24","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-07-31","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-08-07","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-08-14","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-08-21","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-08-28","current":-2.518253,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-09-04","current":-3.483574,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-09-11","current":-3.483574,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-09-18","current":-3.483574,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1504799485},{"date":"2020-09-25","current":-3.6947,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1595999454},{"date":"2020-09-30","current":-2.639071,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1139999610},{"date":"2020-10-09","current":-2.850197,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1231199578},{"date":"2020-10-16","current":-2.929369,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1265399567},{"date":"2020-10-23","current":-2.95576,"twenty":-5.754271,"median":-2.518253,"eighty":-2.518253,"marketCap":1276799563},{"date":"2020-10-30","current":-2.639071,"twenty":-5.754271,"median":-2.559899,"eighty":-2.518253,"marketCap":1139999610},{"date":"2020-11-06","current":-2.559899,"twenty":-5.754271,"median":-2.58629,"eighty":-2.518253,"marketCap":1105799621},{"date":"2020-11-13","current":-2.639071,"twenty":-5.754271,"median":-2.58629,"eighty":-2.518253,"marketCap":1139999610},{"date":"2020-11-20","current":-2.718243,"twenty":-5.754271,"median":-2.612681,"eighty":-2.518253,"marketCap":1174199598},{"date":"2020-11-27","current":-2.612681,"twenty":-5.754271,"median":-2.612681,"eighty":-2.518253,"marketCap":1128599613},{"date":"2020-12-04","current":-2.401555,"twenty":-5.754271,"median":-2.612681,"eighty":-2.518253,"marketCap":1037399645},{"date":"2020-12-11","current":-2.401555,"twenty":-5.754271,"median":-2.58629,"eighty":-2.518253,"marketCap":1037399645},{"date":"2020-12-18","current":-2.269601,"twenty":-5.754271,"median":-2.573094,"eighty":-2.518253,"marketCap":980399664},{"date":"2020-12-24","current":-2.190429,"twenty":-5.754271,"median":-2.559899,"eighty":-2.518253,"marketCap":946199676},{"date":"2020-12-31","current":-2.111257,"twenty":-5.754271,"median":-2.52588,"eighty":-2.518253,"marketCap":911999688},{"date":"2021-01-08","current":-1.741787,"twenty":-2.111257,"median":-2.005694,"eighty":-1.915966,"marketCap":752399742},{"date":"2021-01-15","current":-1.741787,"twenty":-2.095422,"median":-1.913327,"eighty":-1.810403,"marketCap":752399742},{"date":"2021-01-22","current":-1.873741,"twenty":-2.037363,"median":-1.84735,"eighty":-1.784012,"marketCap":809399723},{"date":"2021-01-29","current":-2.243211,"twenty":-2.164039,"median":-1.913327,"eighty":-1.794568,"marketCap":968999668},{"date":"2021-02-05","current":-2.084866,"twenty":-2.121813,"median":-1.979303,"eighty":-1.810403,"marketCap":900599691},{"date":"2021-02-11","current":-2.111257,"twenty":-2.111257,"median":-2.005694,"eighty":-1.820959,"marketCap":911999688},{"date":"2021-02-19","current":-3.008541,"twenty":-2.227376,"median":-2.058476,"eighty":-1.826237,"marketCap":1299599555},{"date":"2021-02-26","current":-2.295992,"twenty":-2.385721,"median":-2.098062,"eighty":-1.84735,"marketCap":991799660},{"date":"2021-03-05","current":-2.322383,"twenty":-2.390999,"median":-2.111257,"eighty":-1.852628,"marketCap":1003199656},{"date":"2021-03-12","current":-2.243211,"twenty":-2.390999,"median":-2.111257,"eighty":-1.879019,"marketCap":968999668},{"date":"2021-03-19","current":-2.401555,"twenty":-2.401555,"median":-2.137648,"eighty":-1.905409,"marketCap":1037399645},{"date":"2021-03-26","current":-2.269601,"twenty":-2.401555,"median":-2.230015,"eighty":-1.937078,"marketCap":980399664},{"date":"2021-04-01","current":24.19389,"twenty":-2.401555,"median":-2.230015,"eighty":-1.900131,"marketCap":1003199656},{"date":"2021-04-09","current":25.293612,"twenty":-2.401555,"median":-2.164038,"eighty":-1.84735,"marketCap":1048799641},{"date":"2021-04-16","current":26.118404,"twenty":-2.401555,"median":-2.111257,"eighty":-1.794568,"marketCap":1082999629},{"date":"2021-04-23","current":26.668265,"twenty":-2.401555,"median":-2.111257,"eighty":-1.731231,"marketCap":1105799621},{"date":"2021-04-30","current":24.468821,"twenty":-2.38572,"median":-2.111257,"eighty":24.468821,"marketCap":1014599652},{"date":"2021-05-07","current":24.743751,"twenty":-2.359329,"median":-2.084866,"eighty":24.743751,"marketCap":1025999649},{"date":"2021-05-14","current":24.743751,"twenty":-2.348773,"median":-2.01889,"eighty":24.853723,"marketCap":1025999649},{"date":"2021-05-21","current":24.468821,"twenty":-2.338217,"median":-1.992498,"eighty":24.90871,"marketCap":1014599652},{"date":"2021-05-28","current":24.468821,"twenty":-2.322383,"median":-1.926522,"eighty":25.018682,"marketCap":1014599652},{"date":"2021-06-04","current":25.568543,"twenty":-2.322383,"median":-1.860546,"eighty":25.18364,"marketCap":1060199637},{"date":"2021-06-11","current":24.468821,"twenty":-2.322383,"median":-1.820959,"eighty":25.018682,"marketCap":1014599652},{"date":"2021-06-18","current":23.369098,"twenty":-2.317105,"median":-1.794568,"eighty":25.018682,"marketCap":968999668},{"date":"2021-06-25","current":23.91896,"twenty":-2.290714,"median":-1.754983,"eighty":25.018682,"marketCap":991799660},{"date":"2021-07-02","current":25.293612,"twenty":-2.269601,"median":-1.728591,"eighty":25.018682,"marketCap":1048799641},{"date":"2021-07-09","current":23.644029,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":980399664},{"date":"2021-07-16","current":24.468821,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":1014599652},{"date":"2021-07-23","current":22.544307,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":934799680},{"date":"2021-07-30","current":21.719515,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":900599691},{"date":"2021-08-06","current":20.619793,"twenty":-2.243211,"median":23.094168,"eighty":25.018682,"marketCap":854999707},{"date":"2021-08-13","current":21.994446,"twenty":-2.243211,"median":21.994446,"eighty":24.743751,"marketCap":911999688},{"date":"2021-08-20","current":23.369098,"twenty":-2.243211,"median":22.544307,"eighty":24.743751,"marketCap":968999668},{"date":"2021-08-27","current":3.956929,"twenty":-2.21682,"median":22.544307,"eighty":24.743751,"marketCap":1071599633},{"date":"2021-09-03","current":3.409694,"twenty":-2.164038,"median":21.994446,"eighty":24.743751,"marketCap":923399684},{"date":"2021-09-10","current":3.493884,"twenty":-2.137648,"median":21.85698,"eighty":24.743751,"marketCap":946199676},{"date":"2021-09-17","current":3.283409,"twenty":-2.111257,"median":21.444584,"eighty":24.743751,"marketCap":889199695},{"date":"2021-09-24","current":3.620169,"twenty":-2.111257,"median":20.894723,"eighty":24.743751,"marketCap":980399664},{"date":"2021-09-30","current":3.662264,"twenty":-2.111257,"median":20.619793,"eighty":24.743751,"marketCap":991799660},{"date":"2021-10-08","current":3.704359,"twenty":-2.111257,"median":20.207397,"eighty":24.743751,"marketCap":1003199656},{"date":"2021-10-15","current":3.746454,"twenty":-2.111257,"median":19.795001,"eighty":24.743751,"marketCap":1014599652},{"date":"2021-10-22","current":3.872739,"twenty":-2.111257,"median":3.956929,"eighty":24.743751,"marketCap":1048799641},{"date":"2021-10-29","current":3.704359,"twenty":-2.111257,"median":3.872739,"eighty":24.743751,"marketCap":1003199656},{"date":"2021-11-05","current":3.662264,"twenty":-2.100701,"median":3.788549,"eighty":24.743751,"marketCap":991799660},{"date":"2021-11-12","current":3.830644,"twenty":-2.084866,"median":3.746454,"eighty":24.743751,"marketCap":1037399645},{"date":"2021-11-19","current":3.788549,"twenty":-2.07431,"median":3.746454,"eighty":24.633779,"marketCap":1025999649},{"date":"2021-11-26","current":4.209499,"twenty":-2.04792,"median":3.788549,"eighty":24.468821,"marketCap":1139999610},{"date":"2021-12-03","current":4.083214,"twenty":-2.021529,"median":3.788549,"eighty":24.468821,"marketCap":1105799621},{"date":"2021-12-10","current":4.041119,"twenty":-2.005694,"median":3.788549,"eighty":24.468821,"marketCap":1094399625},{"date":"2021-12-17","current":3.788549,"twenty":-1.995138,"median":3.788549,"eighty":24.468821,"marketCap":1025999649},{"date":"2021-12-24","current":3.578074,"twenty":-1.979303,"median":3.788549,"eighty":24.468821,"marketCap":968999668},{"date":"2021-12-31","current":3.409694,"twenty":-1.968747,"median":3.788549,"eighty":24.468821,"marketCap":923399684},{"date":"2022-01-07","current":3.620169,"twenty":3.519141,"median":3.535979,"eighty":3.594912,"marketCap":980399664},{"date":"2022-01-14","current":3.493884,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":946199676},{"date":"2022-01-21","current":3.451789,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":934799680},{"date":"2022-01-28","current":3.493884,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":946199676},{"date":"2022-02-04","current":3.620169,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":980399664},{"date":"2022-02-11","current":3.578074,"twenty":3.493884,"median":3.535979,"eighty":3.620169,"marketCap":968999668},{"date":"2022-02-18","current":3.704359,"twenty":3.493884,"median":3.535979,"eighty":3.620169,"marketCap":1003199656},{"date":"2022-02-25","current":3.451789,"twenty":3.493884,"median":3.535979,"eighty":3.620169,"marketCap":934799680},{"date":"2022-03-04","current":3.451789,"twenty":3.451789,"median":3.535979,"eighty":3.620169,"marketCap":934799680},{"date":"2022-03-11","current":3.367599,"twenty":3.451789,"median":3.493884,"eighty":3.578074,"marketCap":911999688},{"date":"2022-03-18","current":3.199219,"twenty":3.409694,"median":3.493884,"eighty":3.578074,"marketCap":866399703},{"date":"2022-03-25","current":3.578074,"twenty":3.409694,"median":3.493884,"eighty":3.578074,"marketCap":968999668},{"date":"2022-04-01","current":4.311049,"twenty":3.409694,"median":3.493884,"eighty":3.620169,"marketCap":900599691},{"date":"2022-04-08","current":4.365619,"twenty":3.409694,"median":3.514932,"eighty":3.628588,"marketCap":911999688},{"date":"2022-04-14","current":4.256479,"twenty":3.409694,"median":3.535979,"eighty":3.721197,"marketCap":889199695},{"date":"2022-04-22","current":4.092768,"twenty":3.426532,"median":3.535979,"eighty":4.07094,"marketCap":854999707},{"date":"2022-04-29","current":4.038198,"twenty":3.451789,"median":3.535979,"eighty":4.092768,"marketCap":843599711},{"date":"2022-05-06","current":4.256479,"twenty":3.451789,"median":3.578074,"eighty":4.092768,"marketCap":889199695},{"date":"2022-05-13","current":4.201909,"twenty":3.451789,"median":3.578074,"eighty":4.201909,"marketCap":877799699},{"date":"2022-05-20","current":3.929057,"twenty":3.451789,"median":3.578074,"eighty":4.201909,"marketCap":820799719},{"date":"2022-05-27","current":3.819917,"twenty":3.451789,"median":3.578074,"eighty":4.092768,"marketCap":797999727},{"date":"2022-06-02","current":3.765347,"twenty":3.451789,"median":3.620169,"eighty":4.092768,"marketCap":786599730},{"date":"2022-06-10","current":3.929057,"twenty":3.451789,"median":3.620169,"eighty":4.092768,"marketCap":820799719},{"date":"2022-06-17","current":3.874487,"twenty":3.451789,"median":3.704359,"eighty":4.092768,"marketCap":809399723},{"date":"2022-06-24","current":3.710776,"twenty":3.451789,"median":3.707568,"eighty":4.092768,"marketCap":775199734},{"date":"2022-06-30","current":4.038198,"twenty":3.451789,"median":3.728615,"eighty":4.092768,"marketCap":843599711},{"date":"2022-07-08","current":3.710776,"twenty":3.451789,"median":3.746454,"eighty":4.092768,"marketCap":775199734},{"date":"2022-07-15","current":3.765347,"twenty":3.477046,"median":3.765347,"eighty":4.092768,"marketCap":786599730},{"date":"2022-07-22","current":3.601636,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":752399742},{"date":"2022-07-29","current":3.656206,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":763799738},{"date":"2022-08-05","current":3.710776,"twenty":3.493884,"median":3.746454,"eighty":4.092768,"marketCap":775199734},{"date":"2022-08-12","current":3.656206,"twenty":3.493884,"median":3.710776,"eighty":4.092768,"marketCap":763799738},{"date":"2022-08-19","current":4.201909,"twenty":3.493884,"median":3.710776,"eighty":4.092768,"marketCap":877799699},{"date":"2022-08-26","current":3.874487,"twenty":3.493884,"median":3.755901,"eighty":4.092768,"marketCap":809399723},{"date":"2022-09-02","current":4.294933,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":866399703},{"date":"2022-09-09","current":4.238421,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":854999707},{"date":"2022-09-16","current":3.842835,"twenty":3.510722,"median":3.765347,"eighty":4.092768,"marketCap":775199734},{"date":"2022-09-23","current":3.72981,"twenty":3.535979,"median":3.765347,"eighty":4.092768,"marketCap":752399742},{"date":"2022-09-30","current":3.560274,"twenty":3.535979,"median":3.765347,"eighty":4.092768,"marketCap":718199754},{"date":"2022-10-07","current":3.560274,"twenty":3.535979,"median":3.765347,"eighty":4.092768,"marketCap":718199754},{"date":"2022-10-14","current":3.390737,"twenty":3.495859,"median":3.765347,"eighty":4.092768,"marketCap":683999766},{"date":"2022-10-21","current":3.277712,"twenty":3.493884,"median":3.738132,"eighty":4.092768,"marketCap":661199773},{"date":"2022-10-28","current":3.108175,"twenty":3.460208,"median":3.72981,"eighty":4.092768,"marketCap":626999785},{"date":"2022-11-04","current":3.334224,"twenty":3.451789,"median":3.710776,"eighty":4.092768,"marketCap":672599769},{"date":"2022-11-11","current":3.164688,"twenty":3.451789,"median":3.710776,"eighty":4.092768,"marketCap":638399781},{"date":"2022-11-18","current":3.390737,"twenty":3.43979,"median":3.710776,"eighty":4.081854,"marketCap":683999766},{"date":"2022-11-25","current":3.503761,"twenty":3.41534,"median":3.710776,"eighty":4.038198,"marketCap":706799758},{"date":"2022-12-02","current":3.503761,"twenty":3.409694,"median":3.704359,"eighty":4.038198,"marketCap":706799758},{"date":"2022-12-09","current":3.560274,"twenty":3.409694,"median":3.673298,"eighty":4.027284,"marketCap":718199754},{"date":"2022-12-16","current":5.142617,"twenty":3.41534,"median":3.673298,"eighty":4.038198,"marketCap":1037399645},{"date":"2022-12-23","current":4.747031,"twenty":3.43979,"median":3.704359,"eighty":4.092768,"marketCap":957599672},{"date":"2022-12-30","current":4.747031,"twenty":3.445384,"median":3.707568,"eighty":4.092768,"marketCap":957599672},{"date":"2023-01-06","current":4.294933,"twenty":3.447249,"median":3.710776,"eighty":4.092768,"marketCap":866399703},{"date":"2023-01-13","current":3.95586,"twenty":3.447249,"median":3.710776,"eighty":4.092768,"marketCap":797999727},{"date":"2023-01-20","current":4.125396,"twenty":3.449973,"median":3.710776,"eighty":4.125396,"marketCap":832199715},{"date":"2023-01-27","current":4.351446,"twenty":3.451789,"median":3.710776,"eighty":4.125396,"marketCap":877799699},{"date":"2023-02-03","current":4.294933,"twenty":3.451789,"median":3.72981,"eighty":4.181909,"marketCap":866399703},{"date":"2023-02-10","current":4.068884,"twenty":3.451789,"median":3.72981,"eighty":4.147338,"marketCap":820799719},{"date":"2023-02-17","current":3.786323,"twenty":3.451789,"median":3.765347,"eighty":4.125396,"marketCap":763799738},{"date":"2023-02-24","current":3.616786,"twenty":3.451789,"median":3.72981,"eighty":4.125396,"marketCap":729599750},{"date":"2023-03-03","current":3.72981,"twenty":3.451789,"median":3.72981,"eighty":4.125396,"marketCap":752399742},{"date":"2023-03-10","current":3.503761,"twenty":3.537669,"median":3.616786,"eighty":3.718508,"marketCap":706799758},{"date":"2023-03-17","current":3.334224,"twenty":-3.727018,"median":-2.111257,"eighty":4.254525,"marketCap":672599769},{"date":"2023-03-24","current":3.503761,"twenty":-3.727018,"median":-2.111257,"eighty":4.206463,"marketCap":706799758},{"date":"2023-03-31","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.201909,"marketCap":683999766},{"date":"2023-04-06","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.201909,"marketCap":683999766},{"date":"2023-04-14","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.168081,"marketCap":683999766},{"date":"2023-04-21","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.125396,"marketCap":683999766},{"date":"2023-04-28","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.092768,"marketCap":683999766},{"date":"2023-05-05","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.092768,"marketCap":683999766},{"date":"2023-05-12","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.083214,"marketCap":683999766},{"date":"2023-05-19","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.041119,"marketCap":683999766},{"date":"2023-05-25","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.038198,"marketCap":683999766},{"date":"2023-06-02","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.983628,"marketCap":683999766},{"date":"2023-06-09","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.956929,"marketCap":683999766},{"date":"2023-06-16","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.95586,"marketCap":683999766},{"date":"2023-06-23","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.945139,"marketCap":683999766},{"date":"2023-06-30","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.929057,"marketCap":683999766},{"date":"2023-07-07","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.920523,"marketCap":683999766},{"date":"2023-07-14","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.884431,"marketCap":683999766},{"date":"2023-07-21","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.874487,"marketCap":683999766},{"date":"2023-07-28","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.872739,"marketCap":683999766},{"date":"2023-08-04","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.842835,"marketCap":683999766},{"date":"2023-08-11","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.824208,"marketCap":683999766},{"date":"2023-08-18","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.819917,"marketCap":683999766},{"date":"2023-08-25","current":3.390737,"twenty":-3.681445,"median":-2.111257,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-01","current":3.390737,"twenty":-3.672609,"median":-2.071671,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-08","current":3.390737,"twenty":-3.645405,"median":-1.979303,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-15","current":3.390737,"twenty":-3.6182,"median":-1.84735,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-22","current":4.243491,"twenty":-3.590996,"median":-1.781373,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-29","current":4.243491,"twenty":-3.536586,"median":3.072934,"eighty":3.842835,"marketCap":683999766},{"date":"2023-10-06","current":4.243491,"twenty":-3.514823,"median":3.108175,"eighty":3.842835,"marketCap":683999766},{"date":"2023-10-13","current":4.243491,"twenty":-3.483574,"median":3.164688,"eighty":3.874487,"marketCap":683999766},{"date":"2023-10-20","current":4.243491,"twenty":-3.483574,"median":3.2212,"eighty":3.874487,"marketCap":683999766},{"date":"2023-10-27","current":4.243491,"twenty":-3.483574,"median":3.277712,"eighty":3.899347,"marketCap":683999766},{"date":"2023-11-03","current":4.243491,"twenty":-3.483574,"median":3.283409,"eighty":3.929057,"marketCap":683999766},{"date":"2023-11-10","current":4.243491,"twenty":-3.483574,"median":3.334224,"eighty":3.929057,"marketCap":683999766},{"date":"2023-11-17","current":4.243491,"twenty":-3.483574,"median":3.334224,"eighty":3.95586,"marketCap":683999766},{"date":"2023-11-24","current":4.243491,"twenty":-3.230224,"median":3.367599,"eighty":3.956074,"marketCap":683999766},{"date":"2023-12-01","current":4.243491,"twenty":-3.013819,"median":3.390737,"eighty":3.983628,"marketCap":683999766},{"date":"2023-12-08","current":4.243491,"twenty":-2.871686,"median":3.390737,"eighty":3.999024,"marketCap":683999766},{"date":"2023-12-15","current":4.243491,"twenty":-2.806586,"median":3.390737,"eighty":4.041119,"marketCap":683999766},{"date":"2023-12-22","current":4.243491,"twenty":-2.771025,"median":3.390737,"eighty":4.083214,"marketCap":683999766},{"date":"2023-12-29","current":4.243491,"twenty":-2.724761,"median":3.390737,"eighty":4.092768,"marketCap":683999766},{"date":"2024-01-05","current":4.243491,"twenty":-2.718243,"median":3.390737,"eighty":4.092768,"marketCap":683999766},{"date":"2024-01-12","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.092768,"marketCap":683999766},{"date":"2024-01-19","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.125396,"marketCap":683999766},{"date":"2024-01-26","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.181909,"marketCap":683999766},{"date":"2024-02-02","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.201909,"marketCap":683999766},{"date":"2024-02-09","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.201909,"marketCap":683999766},{"date":"2024-02-16","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.238421,"marketCap":683999766},{"date":"2024-02-23","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-01","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-08","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-15","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-22","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-28","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-05","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-12","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-19","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-26","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-03","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-10","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-17","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-24","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-31","current":32.368955,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":1265399567},{"date":"2024-06-07","current":31.785731,"twenty":-2.665462,"median":3.390737,"eighty":4.243491,"marketCap":1242599575},{"date":"2024-06-14","current":30.32767,"twenty":-2.639071,"median":3.390737,"eighty":4.243491,"marketCap":1185599594},{"date":"2024-06-21","current":27.411548,"twenty":-2.612681,"median":3.409694,"eighty":4.243491,"marketCap":1071599633},{"date":"2024-06-28","current":29.161221,"twenty":-2.58629,"median":3.447249,"eighty":4.243491,"marketCap":1139999610},{"date":"2024-07-05","current":29.161221,"twenty":-2.559899,"median":3.447249,"eighty":4.243491,"marketCap":1139999610},{"date":"2024-07-12","current":28.286384,"twenty":-2.530457,"median":3.451789,"eighty":4.243491,"marketCap":1105799621},{"date":"2024-07-19","current":27.70316,"twenty":-2.518253,"median":3.451789,"eighty":4.243491,"marketCap":1082999629},{"date":"2024-07-26","current":24.495426,"twenty":-2.518253,"median":3.493884,"eighty":4.243491,"marketCap":957599672},{"date":"2024-08-02","current":20.704467,"twenty":-2.518253,"median":3.493884,"eighty":4.243491,"marketCap":809399723},{"date":"2024-08-09","current":20.412855,"twenty":-2.518253,"median":3.493884,"eighty":4.243491,"marketCap":797999727},{"date":"2024-08-16","current":25.07865,"twenty":-2.518253,"median":3.503761,"eighty":4.243491,"marketCap":980399664},{"date":"2024-08-23","current":27.70316,"twenty":-2.518253,"median":3.503761,"eighty":4.243491,"marketCap":1082999629},{"date":"2024-08-30","current":40.24066,"twenty":-2.518253,"median":3.535979,"eighty":4.256479,"marketCap":1003199656},{"date":"2024-09-06","current":38.868819,"twenty":-2.518253,"median":3.535979,"eighty":4.256479,"marketCap":968999668},{"date":"2024-09-13","current":38.411539,"twenty":-2.518253,"median":3.560274,"eighty":4.294933,"marketCap":957599672},{"date":"2024-09-20","current":35.667858,"twenty":-2.518253,"median":3.560274,"eighty":4.294933,"marketCap":889199695},{"date":"2024-09-27","current":38.411539,"twenty":-2.518253,"median":3.578074,"eighty":4.365619,"marketCap":957599672},{"date":"2024-10-04","current":42.069781,"twenty":-2.518253,"median":3.578074,"eighty":4.365619,"marketCap":1048799641},{"date":"2024-10-10","current":41.155221,"twenty":-2.518253,"median":3.578074,"eighty":4.46445,"marketCap":1025999649},{"date":"2024-10-18","current":39.3261,"twenty":-2.518253,"median":3.601636,"eighty":4.52933,"marketCap":980399664},{"date":"2024-10-25","current":39.78338,"twenty":-2.518253,"median":3.616786,"eighty":4.973081,"marketCap":991799660},{"date":"2024-11-01","current":38.411539,"twenty":-2.518253,"median":3.620169,"eighty":17.496733,"marketCap":957599672},{"date":"2024-11-08","current":37.039699,"twenty":-2.518253,"median":3.620169,"eighty":17.496733,"marketCap":923399684},{"date":"2024-11-15","current":36.582418,"twenty":-2.518253,"median":3.638187,"eighty":17.496733,"marketCap":911999688},{"date":"2024-11-22","current":35.210578,"twenty":-2.518253,"median":3.656206,"eighty":17.496733,"marketCap":877799699},{"date":"2024-11-29","current":33.381457,"twenty":-2.518253,"median":3.662264,"eighty":17.496733,"marketCap":832199715},{"date":"2024-12-06","current":33.381457,"twenty":-2.518253,"median":3.667781,"eighty":17.496733,"marketCap":832199715},{"date":"2024-12-13","current":34.296017,"twenty":-2.480727,"median":3.688829,"eighty":17.496733,"marketCap":854999707},{"date":"2024-12-20","current":33.381457,"twenty":-2.427946,"median":3.704359,"eighty":17.496733,"marketCap":832199715},{"date":"2024-12-27","current":32.466896,"twenty":-2.427946,"median":3.704359,"eighty":17.496733,"marketCap":809399723},{"date":"2025-01-03","current":33.381457,"twenty":-2.401555,"median":3.704359,"eighty":20.069932,"marketCap":832199715},{"date":"2025-01-10","current":32.924176,"twenty":-2.375164,"median":3.710776,"eighty":20.412855,"marketCap":820799719},{"date":"2025-01-17","current":33.838737,"twenty":-2.322383,"median":3.710776,"eighty":20.704467,"marketCap":843599711},{"date":"2025-01-24","current":34.296017,"twenty":-2.269601,"median":3.72981,"eighty":21.169654,"marketCap":854999707},{"date":"2025-01-28","current":33.381457,"twenty":-2.243211,"median":3.72981,"eighty":21.664529,"marketCap":832199715},{"date":"2025-02-07","current":32.009616,"twenty":-2.243211,"median":3.746454,"eighty":22.306329,"marketCap":797999727},{"date":"2025-02-14","current":32.924176,"twenty":-2.190429,"median":3.765347,"eighty":22.874223,"marketCap":820799719},{"date":"2025-02-21","current":33.381457,"twenty":-2.116535,"median":3.765347,"eighty":23.369098,"marketCap":832199715},{"date":"2025-02-28","current":32.924176,"twenty":-2.111257,"median":3.788549,"eighty":23.644029,"marketCap":820799719},{"date":"2025-03-07","current":33.838737,"twenty":-2.01625,"median":3.788549,"eighty":23.91896,"marketCap":843599711},{"date":"2025-03-14","current":33.838737,"twenty":-1.910687,"median":3.819917,"eighty":23.91896,"marketCap":843599711},{"date":"2025-03-21","current":32.009616,"twenty":-1.820959,"median":3.819917,"eighty":24.309816,"marketCap":797999727},{"date":"2025-03-28","current":45.728023,"twenty":-1.741787,"median":3.82528,"eighty":24.468821,"marketCap":1139999610},{"date":"2025-04-03","current":3.820148,"twenty":3.094079,"median":3.825396,"eighty":24.468821,"marketCap":1162799602},{"date":"2025-04-11","current":3.632886,"twenty":3.164688,"median":3.825396,"eighty":24.468821,"marketCap":1105799621},{"date":"2025-04-17","current":3.632886,"twenty":3.192313,"median":3.820148,"eighty":24.468821,"marketCap":1105799621},{"date":"2025-04-25","current":3.670338,"twenty":3.2212,"median":3.830644,"eighty":24.468821,"marketCap":1117199617},{"date":"2025-05-02","current":3.595434,"twenty":3.277712,"median":3.825396,"eighty":24.468821,"marketCap":1094399625},{"date":"2025-05-09","current":3.595434,"twenty":3.283409,"median":3.842835,"eighty":24.468821,"marketCap":1094399625},{"date":"2025-05-16","current":3.670338,"twenty":3.334224,"median":3.842835,"eighty":24.468821,"marketCap":1117199617},{"date":"2025-05-23","current":3.707791,"twenty":3.334224,"median":3.842835,"eighty":24.468821,"marketCap":1128599613},{"date":"2025-05-30","current":5.018626,"twenty":3.367599,"median":3.842835,"eighty":24.468821,"marketCap":1527599477},{"date":"2025-06-06","current":5.243341,"twenty":3.378726,"median":3.874487,"eighty":24.468821,"marketCap":1595999454},{"date":"2025-06-13","current":5.056078,"twenty":3.390737,"median":3.874487,"eighty":24.468821,"marketCap":1538999473},{"date":"2025-06-20","current":4.494292,"twenty":3.390737,"median":3.899347,"eighty":24.468821,"marketCap":1367999532},{"date":"2025-06-27","current":4.681554,"twenty":3.390737,"median":3.929057,"eighty":24.468821,"marketCap":1424999512},{"date":"2025-07-02","current":5.018626,"twenty":3.390737,"median":3.929057,"eighty":24.468821,"marketCap":1527599477}],"updateTime":1751558918806}}}