港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長城天下

0.355

+0.04514.52%

成交量：7.00萬

成交額：2.37萬

市值：6,990.93萬

市盈率：-2.73

高：0.355

開：0.355

低：0.355

收：0.310

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

長城天下

交易所：

- -

成立時間：

1994

員工人數：

26

公司地址：

Lee Garden Three,Room 1903, 19th Floor,1 Sunning Road,Causeway Bay,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2111 2665

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00524/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00524\",,,,,undefined,":{"symbol":"00524","market":"HK","secType":"STK","nameCN":"長城天下","latestPrice":0.355,"timestamp":1746000497027,"preClose":0.31,"halted":0,"volume":70000,"delay":0,"floatShares":196927500,"shares":196927500,"eps":-0.13025,"marketStatus":"已收盤","change":0.045,"latestTime":"04-30 16:08:17","open":0.355,"high":0.355,"low":0.355,"amount":23650,"amplitude":0,"askPrice":0.36,"askSize":50000,"bidPrice":0.31,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.13025,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":609004800000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.994482,"lotSize":50000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00524\",,,,,undefined,":{"symbol":"00524","floatShares":196927500,"roa":"-15.90%","roe":"-179.23%","lyrEps":-0.13025,"volumeRatio":0.994482,"shares":196927500,"dividePrice":0,"high":0.355,"amplitude":0,"preClose":0.31,"low":0.355,"week52Low":0.185,"pbRate":"67.29","psRate":"0.86","week52High":0.47,"institutionHeld":0,"latestPrice":0.355,"committee":0.6,"eps":-0.13025,"divideRate":0,"volume":70000,"delay":0,"ttmEps":-0.13025,"open":0.355,"prevYearClose":0.33,"prevWeekClose":0.3,"prevMonthClose":0.305,"prevQuarterClose":0.305,"fiveDayClose":0.3,"twentyDayClose":0.305,"sixtyDayClose":0.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1120780,"yearFounded":1994,"employeeNum":26,"address":"Lee Garden Three,Room 1903, 19th Floor,1 Sunning Road,Causeway Bay,Hong Kong","officePhone":"852 2522 3800","officeFax":"852 2111 2665"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"長城天下","nameEN":"GW TERROIR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00524\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00524\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00524","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-20","symbol":"00524","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-21","symbol":"00524","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"00524","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"market":"HK","date":"2023-06-09","symbol":"00524","defaultRemindTime":1686274200000,"type":"split","dateTimestamp":1686240000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00524\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00524\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00524\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00524","date":"2025-04-29","current":-2.38002,"percent":0.49513,"low":-8.737367,"twenty":-4.875464,"median":-2.376506,"eighty":-1.228946,"high":14.833935,"avg":-1.983121,"sd":4.566177,"marketCap":61047525},"quantilePoints":[{"date":"2020-05-08","current":-0.47719,"twenty":-0.68596,"median":-0.596487,"eighty":-0.432453,"marketCap":100826880},{"date":"2020-05-15","current":-0.441159,"twenty":-0.682978,"median":-0.591517,"eighty":-0.432453,"marketCap":96625760},{"date":"2020-05-22","current":-0.45075,"twenty":-0.68099,"median":-0.497073,"eighty":-0.432453,"marketCap":98726320},{"date":"2020-05-29","current":-0.417183,"twenty":-0.66906,"median":-0.474704,"eighty":-0.430465,"marketCap":91374360},{"date":"2020-06-05","current":-0.426774,"twenty":-0.661107,"median":-0.457307,"eighty":-0.427483,"marketCap":93474920},{"date":"2020-06-12","current":-0.474726,"twenty":-0.661107,"median":-0.457307,"eighty":-0.427483,"marketCap":103977720},{"date":"2020-06-19","current":-0.479521,"twenty":-0.661107,"median":-0.46993,"eighty":-0.427483,"marketCap":105028000},{"date":"2020-06-26","current":-0.479521,"twenty":-0.661107,"median":-0.472219,"eighty":-0.427483,"marketCap":105028000},{"date":"2020-07-03","current":-0.508292,"twenty":-0.661107,"median":-0.474726,"eighty":-0.428477,"marketCap":111329680},{"date":"2020-07-10","current":-0.493906,"twenty":-0.661107,"median":-0.475958,"eighty":-0.432453,"marketCap":108178840},{"date":"2020-07-17","current":-0.508292,"twenty":-0.661107,"median":-0.479521,"eighty":-0.432453,"marketCap":111329680},{"date":"2020-07-24","current":-0.46993,"twenty":-0.660113,"median":-0.479521,"eighty":-0.432453,"marketCap":102927440},{"date":"2020-07-31","current":-0.493906,"twenty":-0.656136,"median":-0.479521,"eighty":-0.433235,"marketCap":108178840},{"date":"2020-08-07","current":-0.455545,"twenty":-0.656136,"median":-0.478355,"eighty":-0.436364,"marketCap":99776600},{"date":"2020-08-14","current":-0.474726,"twenty":-0.654148,"median":-0.474726,"eighty":-0.436364,"marketCap":103977720},{"date":"2020-08-21","current":-0.445954,"twenty":-0.645201,"median":-0.474726,"eighty":-0.436576,"marketCap":97676040},{"date":"2020-08-28","current":-0.46034,"twenty":-0.641224,"median":-0.472219,"eighty":-0.437424,"marketCap":100826880},{"date":"2020-09-04","current":-2.011526,"twenty":-0.656136,"median":-0.474726,"eighty":-0.437424,"marketCap":112379960},{"date":"2020-09-11","current":-2.049125,"twenty":-0.661107,"median":-0.474726,"eighty":-0.438171,"marketCap":114480520},{"date":"2020-09-18","current":-1.91753,"twenty":-0.661107,"median":-0.478355,"eighty":-0.441159,"marketCap":107128560},{"date":"2020-09-25","current":-1.823533,"twenty":-0.68596,"median":-0.479521,"eighty":-0.441406,"marketCap":101877160},{"date":"2020-09-30","current":-2.030326,"twenty":-0.690931,"median":-0.479521,"eighty":-0.442148,"marketCap":113430240},{"date":"2020-10-09","current":-2.143122,"twenty":-0.695902,"median":-0.484316,"eighty":-0.445242,"marketCap":119731920},{"date":"2020-10-16","current":-2.312315,"twenty":-0.708826,"median":-0.490607,"eighty":-0.445954,"marketCap":129184440},{"date":"2020-10-23","current":-2.631904,"twenty":-0.790346,"median":-0.493906,"eighty":-0.445954,"marketCap":147039200},{"date":"2020-10-30","current":-3.83506,"twenty":-1.212568,"median":-0.497073,"eighty":-0.446801,"marketCap":214257120},{"date":"2020-11-06","current":-4.699828,"twenty":-1.879931,"median":-0.503497,"eighty":-0.447366,"marketCap":262570000},{"date":"2020-11-13","current":-5.263808,"twenty":-1.898731,"median":-0.508292,"eighty":-0.447366,"marketCap":294078400},{"date":"2020-11-20","current":-4.605832,"twenty":-2.011526,"median":-0.51069,"eighty":-0.447366,"marketCap":257318600},{"date":"2020-11-27","current":-4.793825,"twenty":-2.011526,"median":-0.522678,"eighty":-0.447366,"marketCap":267821400},{"date":"2020-12-04","current":-5.639794,"twenty":-2.049125,"median":-0.546654,"eighty":-0.447366,"marketCap":315084000},{"date":"2020-12-11","current":-5.451801,"twenty":-2.056645,"median":-0.586546,"eighty":-0.447366,"marketCap":304581200},{"date":"2020-12-18","current":-5.921783,"twenty":-2.150642,"median":-0.596487,"eighty":-0.449396,"marketCap":330838200},{"date":"2020-12-24","current":-7.613722,"twenty":-2.255918,"median":-0.603943,"eighty":-0.45075,"marketCap":425363400},{"date":"2020-12-31","current":-7.143739,"twenty":-2.556706,"median":-0.618856,"eighty":-0.45075,"marketCap":399106400},{"date":"2021-01-08","current":-6.861749,"twenty":-7.181337,"median":-7.143739,"eighty":-6.767753,"marketCap":383352200},{"date":"2021-01-15","current":-5.075814,"twenty":-7.143739,"median":-6.767753,"eighty":-5.320206,"marketCap":283575600},{"date":"2021-01-22","current":-4.323842,"twenty":-7.143739,"median":-5.451801,"eighty":-4.568233,"marketCap":241564400},{"date":"2021-01-29","current":-3.158285,"twenty":-6.974545,"median":-5.21681,"eighty":-4.135849,"marketCap":176447040},{"date":"2021-02-05","current":-3.158285,"twenty":-6.805351,"median":-4.568233,"eighty":-3.177084,"marketCap":176447040},{"date":"2021-02-11","current":-3.177084,"twenty":-6.767753,"median":-4.568233,"eighty":-3.165805,"marketCap":177497320},{"date":"2021-02-19","current":-4.887821,"twenty":-6.767753,"median":-4.568233,"eighty":-3.177084,"marketCap":273072800},{"date":"2021-02-26","current":-4.342641,"twenty":-6.523362,"median":-4.568233,"eighty":-3.177084,"marketCap":242614680},{"date":"2021-03-05","current":-4.530634,"twenty":-5.526998,"median":-4.568233,"eighty":-3.180844,"marketCap":253117480},{"date":"2021-03-12","current":-4.135849,"twenty":-5.433002,"median":-4.521235,"eighty":-3.199643,"marketCap":231061600},{"date":"2021-03-19","current":-4.286243,"twenty":-5.339005,"median":-4.361441,"eighty":-3.319958,"marketCap":239463840},{"date":"2021-03-26","current":-4.474236,"twenty":-5.245009,"median":-4.417839,"eighty":-3.752343,"marketCap":249966640},{"date":"2021-04-01","current":14.833935,"twenty":-5.169811,"median":-4.352041,"eighty":-3.214682,"marketCap":249966640},{"date":"2021-04-09","current":14.45997,"twenty":-5.113413,"median":-4.323842,"eighty":-3.177084,"marketCap":243664960},{"date":"2021-04-16","current":13.026439,"twenty":-5.075814,"median":-4.323842,"eighty":-3.158285,"marketCap":219508520},{"date":"2021-04-23","current":13.213421,"twenty":-4.963018,"median":-4.323842,"eighty":-3.139485,"marketCap":222659360},{"date":"2021-04-30","current":12.964111,"twenty":-4.763746,"median":-4.305042,"eighty":12.964111,"marketCap":218458240},{"date":"2021-05-07","current":11.966872,"twenty":-4.66975,"median":-4.135849,"eighty":12.964111,"marketCap":201653760},{"date":"2021-05-14","current":11.717562,"twenty":-4.628391,"median":-4.135849,"eighty":12.964111,"marketCap":197452640},{"date":"2021-05-21","current":12.278509,"twenty":-4.590792,"median":-3.966655,"eighty":12.93918,"marketCap":206905160},{"date":"2021-05-28","current":10.907305,"twenty":-4.568233,"median":-3.741063,"eighty":12.80206,"marketCap":183799000},{"date":"2021-06-04","current":11.156615,"twenty":-4.568233,"median":-3.186483,"eighty":12.577681,"marketCap":188000120},{"date":"2021-06-11","current":10.346358,"twenty":-4.568233,"median":-3.177084,"eighty":12.465492,"marketCap":174346480},{"date":"2021-06-18","current":10.595668,"twenty":-4.568233,"median":-3.158285,"eighty":12.428095,"marketCap":178547600},{"date":"2021-06-25","current":12.309673,"twenty":-4.560713,"median":-3.148885,"eighty":12.434328,"marketCap":207430300},{"date":"2021-07-02","current":11.45267,"twenty":-4.530634,"median":-3.139485,"eighty":12.309673,"marketCap":192988950},{"date":"2021-07-09","current":11.296852,"twenty":-4.511835,"median":10.221703,"eighty":12.278509,"marketCap":190363250},{"date":"2021-07-16","current":12.231764,"twenty":-4.511835,"median":10.284031,"eighty":12.278509,"marketCap":206117450},{"date":"2021-07-23","current":11.608489,"twenty":-4.474236,"median":10.346358,"eighty":12.278509,"marketCap":195614650},{"date":"2021-07-30","current":13.400404,"twenty":-4.474236,"median":10.439849,"eighty":12.278509,"marketCap":225810200},{"date":"2021-08-06","current":12.932948,"twenty":-4.474236,"median":10.595668,"eighty":12.309673,"marketCap":217933100},{"date":"2021-08-13","current":12.465492,"twenty":-4.361441,"median":10.595668,"eighty":12.465492,"marketCap":210056000},{"date":"2021-08-20","current":11.608489,"twenty":-4.361441,"median":10.985215,"eighty":12.465492,"marketCap":195614650},{"date":"2021-08-27","current":-8.737367,"twenty":-4.361441,"median":11.070915,"eighty":12.465492,"marketCap":189050400},{"date":"2021-09-03","current":-8.616014,"twenty":-4.511835,"median":10.595668,"eighty":12.465492,"marketCap":186424700},{"date":"2021-09-10","current":-8.191281,"twenty":-4.568233,"median":10.595668,"eighty":12.387582,"marketCap":177234750},{"date":"2021-09-17","current":-7.8879,"twenty":-4.605832,"median":10.471013,"eighty":12.309673,"marketCap":170670500},{"date":"2021-09-24","current":-7.8879,"twenty":-4.92542,"median":10.346358,"eighty":12.309673,"marketCap":170670500},{"date":"2021-09-30","current":-7.463167,"twenty":-5.20741,"median":10.346358,"eighty":12.290975,"marketCap":161480550},{"date":"2021-10-08","current":-6.553025,"twenty":-5.948688,"median":10.252867,"eighty":12.278509,"marketCap":141787800},{"date":"2021-10-15","current":-6.249644,"twenty":-6.553025,"median":10.190539,"eighty":12.259811,"marketCap":135223550},{"date":"2021-10-22","current":-6.31032,"twenty":-6.480213,"median":-3.139485,"eighty":12.231764,"marketCap":136536400},{"date":"2021-10-29","current":-6.492349,"twenty":-6.492349,"median":-3.158285,"eighty":12.231764,"marketCap":140474950},{"date":"2021-11-05","current":-6.188968,"twenty":-6.492349,"median":-3.158285,"eighty":12.231764,"marketCap":133910700},{"date":"2021-11-12","current":-6.249644,"twenty":-6.492349,"median":-3.177084,"eighty":12.231764,"marketCap":135223550},{"date":"2021-11-19","current":-6.370996,"twenty":-6.468079,"median":-3.214682,"eighty":12.231764,"marketCap":137849250},{"date":"2021-11-26","current":-6.553025,"twenty":-6.468079,"median":-3.82566,"eighty":12.2006,"marketCap":141787800},{"date":"2021-12-03","current":-7.572384,"twenty":-6.492349,"median":-4.135849,"eighty":12.12269,"marketCap":163843680},{"date":"2021-12-10","current":-6.407402,"twenty":-6.528755,"median":-4.135849,"eighty":12.032316,"marketCap":138636960},{"date":"2021-12-17","current":-5.824911,"twenty":-6.492349,"median":-4.286243,"eighty":11.966872,"marketCap":126033600},{"date":"2021-12-24","current":-6.043345,"twenty":-6.528755,"median":-4.323842,"eighty":11.948174,"marketCap":130759860},{"date":"2021-12-31","current":-6.188968,"twenty":-6.492349,"median":-4.323842,"eighty":11.920126,"marketCap":133910700},{"date":"2022-01-07","current":-5.824911,"twenty":-6.101594,"median":-5.970534,"eighty":-5.795787,"marketCap":126033600},{"date":"2022-01-14","current":-6.917082,"twenty":-6.290904,"median":-6.006939,"eighty":-5.824911,"marketCap":149664900},{"date":"2022-01-21","current":-5.970534,"twenty":-6.363715,"median":-6.043345,"eighty":-5.824911,"marketCap":129184440},{"date":"2022-01-28","current":-6.043345,"twenty":-6.290904,"median":-6.043345,"eighty":-5.824911,"marketCap":130759860},{"date":"2022-02-04","current":-5.970534,"twenty":-6.261779,"median":-6.043345,"eighty":-5.824911,"marketCap":129184440},{"date":"2022-02-11","current":-5.824911,"twenty":-6.188968,"median":-5.970534,"eighty":-5.824911,"marketCap":126033600},{"date":"2022-02-18","current":-5.824911,"twenty":-6.188968,"median":-5.970534,"eighty":-5.7521,"marketCap":126033600},{"date":"2022-02-25","current":-5.606477,"twenty":-6.043345,"median":-5.970534,"eighty":-5.7521,"marketCap":121307340},{"date":"2022-03-04","current":-5.315231,"twenty":-6.043345,"median":-5.824911,"eighty":-5.679288,"marketCap":115005660},{"date":"2022-03-11","current":-5.096797,"twenty":-6.043345,"median":-5.824911,"eighty":-5.606477,"marketCap":110279400},{"date":"2022-03-18","current":-4.805552,"twenty":-6.043345,"median":-5.788506,"eighty":-5.460854,"marketCap":103977720},{"date":"2022-03-25","current":-5.664141,"twenty":-6.043345,"median":-5.7521,"eighty":-5.096797,"marketCap":124458180},{"date":"2022-04-01","current":-5.377349,"twenty":-6.043345,"median":-5.715694,"eighty":-5.315231,"marketCap":118156500},{"date":"2022-04-08","current":-5.664141,"twenty":-5.985096,"median":-5.707564,"eighty":-5.315231,"marketCap":124458180},{"date":"2022-04-14","current":-5.01886,"twenty":-5.970534,"median":-5.679288,"eighty":-5.227857,"marketCap":110279400},{"date":"2022-04-22","current":-4.803766,"twenty":-5.970534,"median":-5.679288,"eighty":-5.096797,"marketCap":105553140},{"date":"2022-04-29","current":-4.66037,"twenty":-5.970534,"median":-5.664141,"eighty":-5.047539,"marketCap":102402300},{"date":"2022-05-06","current":-4.516974,"twenty":-5.970534,"median":-5.664141,"eighty":-4.906462,"marketCap":99251460},{"date":"2022-05-13","current":-4.803766,"twenty":-5.970534,"median":-5.606477,"eighty":-4.805552,"marketCap":105553140},{"date":"2022-05-20","current":-4.588672,"twenty":-5.970534,"median":-5.59946,"eighty":-4.803766,"marketCap":100826880},{"date":"2022-05-27","current":-4.875464,"twenty":-5.970534,"median":-5.592443,"eighty":-4.803766,"marketCap":107128560},{"date":"2022-06-02","current":-4.875464,"twenty":-5.854036,"median":-5.533665,"eighty":-4.803766,"marketCap":107128560},{"date":"2022-06-10","current":-6.811309,"twenty":-5.854036,"median":-5.460854,"eighty":-4.805195,"marketCap":149664900},{"date":"2022-06-17","current":-6.883007,"twenty":-5.954853,"median":-5.533665,"eighty":-4.805552,"marketCap":151240320},{"date":"2022-06-24","current":-6.022631,"twenty":-5.970534,"median":-5.592443,"eighty":-4.805552,"marketCap":132335280},{"date":"2022-06-30","current":-6.022631,"twenty":-5.991373,"median":-5.606477,"eighty":-4.805552,"marketCap":132335280},{"date":"2022-07-08","current":-5.879235,"twenty":-5.970534,"median":-5.664141,"eighty":-4.805552,"marketCap":129184440},{"date":"2022-07-15","current":-5.449047,"twenty":-6.022631,"median":-5.664141,"eighty":-4.847499,"marketCap":119731920},{"date":"2022-07-22","current":-5.735839,"twenty":-6.022631,"median":-5.664141,"eighty":-4.875464,"marketCap":126033600},{"date":"2022-07-29","current":-5.162255,"twenty":-5.991373,"median":-5.664141,"eighty":-4.875464,"marketCap":113430240},{"date":"2022-08-05","current":-4.803766,"twenty":-5.970534,"median":-5.606477,"eighty":-4.875464,"marketCap":105553140},{"date":"2022-08-12","current":-4.875464,"twenty":-5.970534,"median":-5.59946,"eighty":-4.805552,"marketCap":107128560},{"date":"2022-08-19","current":-4.66037,"twenty":-5.970534,"median":-5.592443,"eighty":-4.805552,"marketCap":102402300},{"date":"2022-08-26","current":-4.42572,"twenty":-5.970534,"median":-5.49726,"eighty":-4.803766,"marketCap":102402300},{"date":"2022-09-02","current":-4.153368,"twenty":-5.970534,"median":-5.449047,"eighty":-4.803766,"marketCap":96100620},{"date":"2022-09-09","current":-4.08528,"twenty":-5.970534,"median":-5.413198,"eighty":-4.66037,"marketCap":94525200},{"date":"2022-09-16","current":-3.74484,"twenty":-5.962694,"median":-5.377349,"eighty":-4.66037,"marketCap":86648100},{"date":"2022-09-23","current":-3.949104,"twenty":-5.950933,"median":-5.377349,"eighty":-4.66037,"marketCap":91374360},{"date":"2022-09-30","current":-3.4044,"twenty":-5.950933,"median":-5.310441,"eighty":-4.617351,"marketCap":78771000},{"date":"2022-10-07","current":-3.268224,"twenty":-5.936593,"median":-5.269802,"eighty":-4.588672,"marketCap":75620160},{"date":"2022-10-14","current":-3.268224,"twenty":-5.879235,"median":-5.162255,"eighty":-4.516974,"marketCap":75620160},{"date":"2022-10-21","current":-3.268224,"twenty":-5.879235,"median":-5.096797,"eighty":-4.459616,"marketCap":75620160},{"date":"2022-10-28","current":-3.268224,"twenty":-5.879235,"median":-5.096797,"eighty":-4.42572,"marketCap":75620160},{"date":"2022-11-04","current":-3.200136,"twenty":-5.879235,"median":-5.093678,"eighty":-4.153368,"marketCap":74044740},{"date":"2022-11-11","current":-3.4044,"twenty":-5.879235,"median":-5.090558,"eighty":-4.08528,"marketCap":78771000},{"date":"2022-11-18","current":-3.06396,"twenty":-5.86837,"median":-5.01886,"eighty":-3.976339,"marketCap":70893900},{"date":"2022-11-25","current":-3.4044,"twenty":-5.824911,"median":-4.947162,"eighty":-3.74484,"marketCap":78771000},{"date":"2022-12-02","current":-3.132048,"twenty":-5.824911,"median":-4.875464,"eighty":-3.635899,"marketCap":72469320},{"date":"2022-12-09","current":-2.995872,"twenty":-5.824911,"median":-4.875464,"eighty":-3.4044,"marketCap":69318480},{"date":"2022-12-16","current":-3.65973,"twenty":-5.824911,"median":-4.875464,"eighty":-3.4044,"marketCap":84678825},{"date":"2022-12-23","current":-3.57462,"twenty":-5.824911,"median":-4.875464,"eighty":-3.431635,"marketCap":82709550},{"date":"2022-12-30","current":-3.57462,"twenty":-5.824911,"median":-4.840508,"eighty":-3.513341,"marketCap":82709550},{"date":"2023-01-06","current":-3.48951,"twenty":-5.824911,"median":-4.805552,"eighty":-3.48951,"marketCap":80740275},{"date":"2023-01-13","current":-3.57462,"twenty":-5.781224,"median":-4.805552,"eighty":-3.48951,"marketCap":82709550},{"date":"2023-01-20","current":-3.48951,"twenty":-5.7521,"median":-4.803766,"eighty":-3.455466,"marketCap":80740275},{"date":"2023-01-27","current":-3.48951,"twenty":-5.7521,"median":-4.803766,"eighty":-3.48951,"marketCap":80740275},{"date":"2023-02-03","current":-3.4044,"twenty":-5.7521,"median":-4.803766,"eighty":-3.4044,"marketCap":78771000},{"date":"2023-02-10","current":-3.4044,"twenty":-5.7521,"median":-4.66037,"eighty":-3.4044,"marketCap":78771000},{"date":"2023-02-17","current":-3.57462,"twenty":-5.7521,"median":-4.66037,"eighty":-3.4044,"marketCap":82709550},{"date":"2023-02-24","current":-3.74484,"twenty":-5.735839,"median":-4.66037,"eighty":-3.4044,"marketCap":86648100},{"date":"2023-03-03","current":-3.57462,"twenty":-5.735839,"median":-4.66037,"eighty":-3.4044,"marketCap":82709550},{"date":"2023-03-10","current":-3.48951,"twenty":-3.932082,"median":-3.702285,"eighty":-3.540576,"marketCap":80740275},{"date":"2023-03-17","current":-3.48951,"twenty":-6.903452,"median":-3.540576,"eighty":-0.393207,"marketCap":80740275},{"date":"2023-03-24","current":-4.198048,"twenty":-6.903452,"median":-3.48951,"eighty":-0.393207,"marketCap":84678825},{"date":"2023-03-31","current":-3.56476,"twenty":-6.851262,"median":-3.48951,"eighty":-0.393207,"marketCap":82709550},{"date":"2023-04-06","current":-3.479884,"twenty":-6.817901,"median":-3.48951,"eighty":-0.393207,"marketCap":80740275},{"date":"2023-04-14","current":-3.395009,"twenty":-6.553025,"median":-3.48951,"eighty":-0.393207,"marketCap":78771000},{"date":"2023-04-21","current":-3.395009,"twenty":-6.553025,"median":-3.48951,"eighty":-0.393207,"marketCap":78771000},{"date":"2023-04-28","current":-3.055508,"twenty":-6.492349,"median":-3.479884,"eighty":-0.393207,"marketCap":70893900},{"date":"2023-05-05","current":-3.055508,"twenty":-6.431673,"median":-3.4044,"eighty":-0.393207,"marketCap":70893900},{"date":"2023-05-12","current":-3.56476,"twenty":-6.407402,"median":-3.4044,"eighty":-0.393207,"marketCap":82709550},{"date":"2023-05-19","current":-3.310134,"twenty":-6.370996,"median":-3.4044,"eighty":-0.393207,"marketCap":76801725},{"date":"2023-05-25","current":-3.310134,"twenty":-6.349153,"median":-3.4044,"eighty":-0.393207,"marketCap":76801725},{"date":"2023-06-02","current":-3.140383,"twenty":-6.31032,"median":-3.4044,"eighty":-0.393207,"marketCap":72863175},{"date":"2023-06-09","current":-2.885758,"twenty":-6.249644,"median":-3.395009,"eighty":-0.393207,"marketCap":66955350},{"date":"2023-06-16","current":-2.291631,"twenty":-6.188968,"median":-3.310134,"eighty":-0.393207,"marketCap":53170425},{"date":"2023-06-23","current":-2.291631,"twenty":-6.188968,"median":-3.310134,"eighty":-0.393207,"marketCap":53170425},{"date":"2023-06-30","current":-2.334069,"twenty":-6.123438,"median":-3.268224,"eighty":-0.393207,"marketCap":54155062},{"date":"2023-07-07","current":-2.334069,"twenty":-6.094329,"median":-3.268224,"eighty":-0.393207,"marketCap":54155062},{"date":"2023-07-14","current":-2.291631,"twenty":-6.043345,"median":-3.268224,"eighty":-0.393207,"marketCap":53170425},{"date":"2023-07-21","current":-2.291631,"twenty":-6.030917,"median":-3.225259,"eighty":-0.393207,"marketCap":53170425},{"date":"2023-07-28","current":-2.334069,"twenty":-6.022631,"median":-3.200136,"eighty":-0.393207,"marketCap":54155062},{"date":"2023-08-04","current":-2.418944,"twenty":-5.970534,"median":-3.186483,"eighty":-0.393207,"marketCap":56124337},{"date":"2023-08-11","current":-2.334069,"twenty":-5.950933,"median":-3.158285,"eighty":-0.393207,"marketCap":54155062},{"date":"2023-08-18","current":-2.376506,"twenty":-5.879235,"median":-3.140383,"eighty":-0.393207,"marketCap":55139700},{"date":"2023-08-25","current":-2.293317,"twenty":-5.827787,"median":-3.135766,"eighty":-0.393207,"marketCap":56124337},{"date":"2023-09-01","current":-2.414017,"twenty":-5.824911,"median":-3.098004,"eighty":-0.397658,"marketCap":59078250},{"date":"2023-09-08","current":-2.615186,"twenty":-5.824911,"median":-3.098004,"eighty":-0.415338,"marketCap":64001437},{"date":"2023-09-15","current":-2.615186,"twenty":-5.824911,"median":-3.098004,"eighty":-0.422298,"marketCap":64001437},{"date":"2023-09-22","current":-2.373784,"twenty":-5.824911,"median":-3.098004,"eighty":-0.426774,"marketCap":58093612},{"date":"2023-09-29","current":-2.373784,"twenty":-5.824911,"median":-3.06396,"eighty":-0.427483,"marketCap":58093612},{"date":"2023-10-06","current":-3.138223,"twenty":-5.824911,"median":-3.132048,"eighty":-0.432453,"marketCap":76801725},{"date":"2023-10-13","current":-3.138223,"twenty":-5.824911,"median":-3.138223,"eighty":-0.437212,"marketCap":76801725},{"date":"2023-10-20","current":-2.414017,"twenty":-5.824911,"median":-3.138223,"eighty":-0.441159,"marketCap":59078250},{"date":"2023-10-27","current":-2.414017,"twenty":-5.824911,"median":-3.138223,"eighty":-0.445242,"marketCap":59078250},{"date":"2023-11-03","current":-2.414017,"twenty":-5.824911,"median":-3.138223,"eighty":-0.447366,"marketCap":59078250},{"date":"2023-11-10","current":-2.414017,"twenty":-5.824911,"median":-3.138223,"eighty":-0.447366,"marketCap":59078250},{"date":"2023-11-17","current":-2.172616,"twenty":-5.824911,"median":-3.138223,"eighty":-0.452019,"marketCap":53170425},{"date":"2023-11-24","current":-2.253083,"twenty":-5.824911,"median":-3.138223,"eighty":-0.452336,"marketCap":55139700},{"date":"2023-12-01","current":-2.253083,"twenty":-5.824911,"median":-3.138223,"eighty":-0.455545,"marketCap":55139700},{"date":"2023-12-08","current":-2.172616,"twenty":-5.824911,"median":-3.138223,"eighty":-0.455545,"marketCap":53170425},{"date":"2023-12-15","current":-2.172616,"twenty":-5.824911,"median":-3.138223,"eighty":-0.457307,"marketCap":53170425},{"date":"2023-12-22","current":-1.86684,"twenty":-5.824911,"median":-3.138223,"eighty":-0.457307,"marketCap":45687180},{"date":"2023-12-29","current":-1.86684,"twenty":-5.824911,"median":-3.138223,"eighty":-0.46034,"marketCap":45687180},{"date":"2024-01-05","current":-1.931214,"twenty":-5.824911,"median":-3.138223,"eighty":-0.462278,"marketCap":47262600},{"date":"2024-01-12","current":-1.649579,"twenty":-5.824911,"median":-3.138223,"eighty":-0.467248,"marketCap":40370137},{"date":"2024-01-19","current":-1.681765,"twenty":-5.824911,"median":-3.138223,"eighty":-0.46993,"marketCap":41157847},{"date":"2024-01-26","current":-1.705906,"twenty":-5.824911,"median":-3.138223,"eighty":-0.46993,"marketCap":41748630},{"date":"2024-02-02","current":-1.713952,"twenty":-5.824911,"median":-3.138223,"eighty":-0.472219,"marketCap":41945557},{"date":"2024-02-09","current":-1.834653,"twenty":-5.824911,"median":-3.138223,"eighty":-0.474726,"marketCap":44899470},{"date":"2024-02-16","current":-1.850747,"twenty":-5.824911,"median":-3.138223,"eighty":-0.474726,"marketCap":45293325},{"date":"2024-02-23","current":-1.8427,"twenty":-5.824911,"median":-3.138223,"eighty":-0.479521,"marketCap":45096397},{"date":"2024-03-01","current":-1.8427,"twenty":-5.824911,"median":-3.138223,"eighty":-0.479521,"marketCap":45096397},{"date":"2024-03-08","current":-1.834653,"twenty":-5.824911,"median":-3.138223,"eighty":-0.484879,"marketCap":44899470},{"date":"2024-03-15","current":-1.472551,"twenty":-5.824911,"median":-3.138223,"eighty":-0.489709,"marketCap":36037732},{"date":"2024-03-22","current":-1.02226,"twenty":-5.824911,"median":-3.138223,"eighty":-0.497073,"marketCap":36037732},{"date":"2024-03-28","current":-1.340669,"twenty":-5.824911,"median":-3.138223,"eighty":-0.497073,"marketCap":47262600},{"date":"2024-04-05","current":-1.318324,"twenty":-5.824911,"median":-3.138223,"eighty":-0.500927,"marketCap":46474890},{"date":"2024-04-12","current":-1.117224,"twenty":-5.7521,"median":-3.097989,"eighty":-0.502212,"marketCap":39385500},{"date":"2024-04-19","current":-1.480322,"twenty":-5.735839,"median":-3.06396,"eighty":-0.502212,"marketCap":52185787},{"date":"2024-04-26","current":-1.39653,"twenty":-5.73379,"median":-3.06396,"eighty":-0.503497,"marketCap":49231875},{"date":"2024-05-03","current":-1.173085,"twenty":-5.679288,"median":-3.057755,"eighty":-0.503497,"marketCap":41354775},{"date":"2024-05-10","current":-1.173085,"twenty":-5.664141,"median":-3.055508,"eighty":-0.503497,"marketCap":41354775},{"date":"2024-05-17","current":-1.212188,"twenty":-5.659272,"median":-3.055508,"eighty":-0.503497,"marketCap":42733267},{"date":"2024-05-24","current":-1.217774,"twenty":-5.639794,"median":-2.995872,"eighty":-0.503497,"marketCap":42930195},{"date":"2024-05-31","current":-1.217774,"twenty":-5.592443,"median":-2.885758,"eighty":-0.503497,"marketCap":42930195},{"date":"2024-06-07","current":-1.217774,"twenty":-5.519103,"median":-2.669502,"eighty":-0.503497,"marketCap":42930195},{"date":"2024-06-14","current":-1.217774,"twenty":-5.451801,"median":-2.615186,"eighty":-0.503497,"marketCap":42930195},{"date":"2024-06-21","current":-1.212188,"twenty":-5.449047,"median":-2.615186,"eighty":-0.503497,"marketCap":42733267},{"date":"2024-06-28","current":-1.424461,"twenty":-5.377349,"median":-2.546257,"eighty":-0.503497,"marketCap":50216512},{"date":"2024-07-05","current":-1.228946,"twenty":-5.315231,"median":-2.418944,"eighty":-0.503497,"marketCap":43324050},{"date":"2024-07-12","current":-1.228946,"twenty":-5.257837,"median":-2.414017,"eighty":-0.503497,"marketCap":43324050},{"date":"2024-07-19","current":-1.228946,"twenty":-5.149163,"median":-2.414017,"eighty":-0.503497,"marketCap":43324050},{"date":"2024-07-26","current":-1.117224,"twenty":-5.096797,"median":-2.414017,"eighty":-0.503497,"marketCap":39385500},{"date":"2024-08-02","current":-1.117224,"twenty":-5.087609,"median":-2.414017,"eighty":-0.503497,"marketCap":39385500},{"date":"2024-08-09","current":-1.033432,"twenty":-5.075814,"median":-2.406312,"eighty":-0.503497,"marketCap":36431587},{"date":"2024-08-16","current":-1.117224,"twenty":-4.974887,"median":-2.376506,"eighty":-0.503497,"marketCap":39385500},{"date":"2024-08-23","current":-1.438039,"twenty":-4.877783,"median":-2.373784,"eighty":-0.503497,"marketCap":47262600},{"date":"2024-08-30","current":-1.857467,"twenty":-4.875464,"median":-2.373784,"eighty":-0.503497,"marketCap":61047525},{"date":"2024-09-06","current":-1.737631,"twenty":-4.875464,"median":-2.373784,"eighty":-0.507014,"marketCap":57108975},{"date":"2024-09-13","current":-1.917386,"twenty":-4.875464,"median":-2.373784,"eighty":-0.513861,"marketCap":63016800},{"date":"2024-09-20","current":-1.917386,"twenty":-4.875464,"median":-2.373784,"eighty":-0.513087,"marketCap":63016800},{"date":"2024-09-27","current":-1.857467,"twenty":-4.875464,"median":-2.373784,"eighty":-0.531868,"marketCap":61047525},{"date":"2024-10-04","current":-2.097141,"twenty":-4.875464,"median":-2.373784,"eighty":-0.571634,"marketCap":68924625},{"date":"2024-10-10","current":-2.037222,"twenty":-4.875464,"median":-2.373784,"eighty":-0.596487,"marketCap":66955350},{"date":"2024-10-18","current":-2.097141,"twenty":-4.875464,"median":-2.373784,"eighty":-0.606429,"marketCap":68924625},{"date":"2024-10-25","current":-2.097141,"twenty":-4.875464,"median":-2.373784,"eighty":-0.631282,"marketCap":68924625},{"date":"2024-11-01","current":-1.797549,"twenty":-4.875464,"median":-2.373784,"eighty":-0.636253,"marketCap":59078250},{"date":"2024-11-08","current":-1.797549,"twenty":-4.875464,"median":-2.373784,"eighty":-0.641224,"marketCap":59078250},{"date":"2024-11-15","current":-1.438039,"twenty":-4.875464,"median":-2.373784,"eighty":-0.656136,"marketCap":47262600},{"date":"2024-11-22","current":-1.557876,"twenty":-4.875464,"median":-2.373784,"eighty":-0.661107,"marketCap":51201150},{"date":"2024-11-29","current":-1.917386,"twenty":-4.875464,"median":-2.373784,"eighty":-0.661107,"marketCap":63016800},{"date":"2024-12-06","current":-1.797549,"twenty":-4.875464,"median":-2.373784,"eighty":-0.68099,"marketCap":59078250},{"date":"2024-12-13","current":-1.797549,"twenty":-4.875464,"median":-2.373784,"eighty":-0.68099,"marketCap":59078250},{"date":"2024-12-20","current":-1.797549,"twenty":-4.875464,"median":-2.373784,"eighty":-0.68099,"marketCap":59078250},{"date":"2024-12-27","current":-1.977304,"twenty":-4.875464,"median":-2.373784,"eighty":-0.68099,"marketCap":64986075},{"date":"2025-01-03","current":-1.797549,"twenty":-4.875464,"median":-2.373784,"eighty":-0.68099,"marketCap":59078250},{"date":"2025-01-10","current":-1.917386,"twenty":-4.875464,"median":-2.373784,"eighty":-0.68596,"marketCap":63016800},{"date":"2025-01-17","current":-1.917386,"twenty":-4.875464,"median":-2.373784,"eighty":-0.705843,"marketCap":63016800},{"date":"2025-01-24","current":-1.797549,"twenty":-4.875464,"median":-2.373784,"eighty":-0.805258,"marketCap":59078250},{"date":"2025-01-28","current":-1.977304,"twenty":-4.875464,"median":-2.373784,"eighty":-1.005502,"marketCap":64986075},{"date":"2025-02-07","current":-1.977304,"twenty":-4.875464,"median":-2.373784,"eighty":-1.117224,"marketCap":64986075},{"date":"2025-02-14","current":-1.617794,"twenty":-4.875464,"median":-2.373784,"eighty":-1.117224,"marketCap":53170425},{"date":"2025-02-21","current":-1.557876,"twenty":-4.875464,"median":-2.373784,"eighty":-1.117224,"marketCap":51201150},{"date":"2025-02-28","current":-1.917386,"twenty":-4.875464,"median":-2.373784,"eighty":-1.117224,"marketCap":63016800},{"date":"2025-03-07","current":-1.857467,"twenty":-4.875464,"median":-2.373784,"eighty":-1.173085,"marketCap":61047525},{"date":"2025-03-14","current":-1.677713,"twenty":-4.875464,"median":-2.373784,"eighty":-1.186492,"marketCap":55139700},{"date":"2025-03-21","current":-2.264858,"twenty":-4.875464,"median":-2.373784,"eighty":-1.212188,"marketCap":58093612},{"date":"2025-03-28","current":-2.341633,"twenty":-4.875464,"median":-2.373784,"eighty":-1.212188,"marketCap":60062887},{"date":"2025-04-03","current":-2.763895,"twenty":-4.875464,"median":-2.373784,"eighty":-1.217774,"marketCap":70893900},{"date":"2025-04-11","current":-2.303246,"twenty":-4.875464,"median":-2.376506,"eighty":-1.217774,"marketCap":59078250},{"date":"2025-04-17","current":-2.303246,"twenty":-4.875464,"median":-2.376506,"eighty":-1.217774,"marketCap":59078250},{"date":"2025-04-25","current":-2.303246,"twenty":-4.875464,"median":-2.376506,"eighty":-1.217774,"marketCap":59078250},{"date":"2025-04-29","current":-2.38002,"twenty":-4.875464,"median":-2.376506,"eighty":-1.228946,"marketCap":61047525}],"updateTime":1745985617929}}}