港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廣深鐵路股份

1.960

0.000

成交量：546.03萬

成交額：1,072.44萬

市值：138.84億

市盈率：12.04

高：1.980

開：1.960

低：1.950

收：1.960

資料載入中...

總覽公司新聞公告

7月31日廣深鐵路AH溢價達65.37%，位居AH股溢價率第58位

每日賣空追蹤 | 廣深鐵路股份 07月30日賣空量成交90.6萬股，賣空比例為6.78%

廣深鐵路股份(00525)出現大手賣出84.2萬股，成交價$2.06，涉資173.452萬

阿斯达克财经

每日賣空追蹤 | 廣深鐵路股份 07月28日賣空量成交677萬股，賣空比例為11.87%

港股異動 | 廣深鐵路股份(00525.HK)一度漲超9% 簽訂廣州東站改造項目合作協議總投資約166.6億元

廣深鐵路股份盤中異動股價大漲5.31%報2.180港元

廣深鐵路股份(00525.HK)簽訂《廣州東站改造項目合作協議》

廣深鐵路：簽訂廣州東站改造項目合作協議

每日賣空追蹤 | 廣深鐵路股份 07月24日賣空量成交74.6萬股，賣空比例為6.19%

廣深鐵路股份07月24日主力淨流入340.1萬元散戶資金拋售

每日賣空追蹤 | 廣深鐵路股份 07月23日賣空量成交49.6萬股，賣空比例為8.55%

廣深鐵路股份07月23日主力淨流出271.9萬元散戶資金買入

每日賣空追蹤 | 廣深鐵路股份 07月21日賣空量成交30.6萬股，賣空比例為3.19%

廣深鐵路股份07月21日主力淨流入516.7萬元散戶資金拋售

每日賣空追蹤 | 廣深鐵路股份 07月18日賣空量成交59.8萬股，賣空比例為13.98%

每日賣空追蹤 | 廣深鐵路股份 07月16日賣空量成交42.4萬股，賣空比例為14.68%

廣深鐵路股份07月15日主力淨流出515.5萬元散戶資金買入

每日賣空追蹤 | 廣深鐵路股份 07月14日賣空量成交24.8萬股，賣空比例為5.37%

廣深鐵路股份07月14日獲主力加倉325.5萬元

每日賣空追蹤 | 廣深鐵路股份 07月11日賣空量成交109.2萬股，賣空比例為10.39%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00525/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","market":"HK","secType":"STK","nameCN":"廣深鐵路股份","latestPrice":1.96,"timestamp":1754024406281,"preClose":1.96,"halted":0,"volume":5460275,"delay":0,"floatShares":1431300000,"shares":7083537000,"eps":0.16280986976897532,"marketStatus":"交易中","change":0,"latestTime":"08-01 13:08:51","open":1.96,"high":1.98,"low":1.95,"amount":10724433,"amplitude":0.015306,"askPrice":1.97,"askSize":2590000,"bidPrice":1.95,"bidSize":822000,"shortable":3,"etf":0,"ttmEps":0.15076498461405613,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754035800000},"marketStatusCode":2,"adr":0,"listingDate":832003200000,"exchange":"SEHK","adjPreClose":1.96,"dividendRate":0.039019,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.549478,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601333","market":"SH","secType":"STK","nameCN":"廣深鐵路","latestPrice":2.97,"timestamp":1754024927000,"preClose":2.97,"halted":0,"volume":21758700,"delay":0,"premium":"-39.32"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00525\",,,,,undefined,":{"symbol":"00525","floatShares":1431300000,"roa":"2.19%","roe":"3.59%","lyrEps":0.16281,"volumeRatio":0.549478,"shares":7083537000,"dividePrice":0.07613,"high":1.98,"amplitude":0.015306,"preClose":1.96,"low":1.95,"week52Low":1.507,"pbRate":"0.46","psRate":"0.47","week52High":2.535,"institutionHeld":0,"latestPrice":1.96,"committee":-0.518171,"eps":0.16280986976897532,"divideRate":0.038842,"volume":5460275,"delay":0,"ttmEps":0.15076498461405613,"open":1.96,"prevYearClose":2.074,"prevWeekClose":2.07,"prevMonthClose":1.96,"prevQuarterClose":1.87,"fiveDayClose":2.07,"twentyDayClose":1.93,"sixtyDayClose":1.69,"earningDate":1756396800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00525\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555300770","title":"7月31日廣深鐵路AH溢價達65.37%，位居AH股溢價率第58位","url":"https://stock-news.laohu8.com/highlight/detail?id=2555300770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555300770?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:37","pubTimestamp":1753951062,"startTime":"0","endTime":"0","summary":"7月31日，上证指数跌1.18%，收报3573.21点，恒生指数跌1.6%，收报24773.33点。当日收盘，广深铁路A股报2.97元，跌幅2.3%，H股报1.96港元，下跌3.45%。资料显示，广深铁路股份有限公司(本公司)于一九九六年三月六日按照《中华人民共和国公司法》在中国深圳市注册成立。本公司是目前中国唯一一家在上海、香港和纽约三地上市的铁路运输企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731163946a6cb3f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731163946a6cb3f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","MCHmain","513600","SG9999003461.SGD","HSI","BK1567","00525","02833","HHImain","MHImain","601333"],"gpt_icon":0},{"id":"2555012365","title":"每日賣空追蹤 | 廣深鐵路股份 07月30日賣空量成交90.6萬股，賣空比例為6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555012365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555012365?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864214,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间07月30日，跌1.46%，卖空量成交90.6万股%，较上一交易日减少50.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171635a6c96ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171635a6c96ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","SG9999003461.SGD","BK1567","BK1236"],"gpt_icon":0},{"id":"2555096164","title":"廣深鐵路股份(00525)出現大手賣出84.2萬股，成交價$2.06，涉資173.452萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096164","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096164?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:25","pubTimestamp":1753842300,"startTime":"0","endTime":"0","summary":"[大手成交]广深铁路股份(00525)在上午10:25出现大手卖出，成交量为84.2万，成交价为港币$2.06，涉资173.452万。至目前为止，股价无升跌，今日最高价为$2.08，而最低价为$2.05，总成交量为317.2万股，总成交金额港币$653.902万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507305002/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1236","SG9999003461.SGD","BK1567","00525"],"gpt_icon":0},{"id":"2554722448","title":"每日賣空追蹤 | 廣深鐵路股份 07月28日賣空量成交677萬股，賣空比例為11.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554722448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554722448?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 16:30","pubTimestamp":1753691414,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间07月28日，涨0.97%，卖空量成交677万股%，较上一交易日增加617.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171330a4676d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171330a4676d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","BK1567","00525"],"gpt_icon":0},{"id":"2554374439","title":"港股異動 | 廣深鐵路股份(00525.HK)一度漲超9% 簽訂廣州東站改造項目合作協議 總投資約166.6億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554374439","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554374439?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 09:42","pubTimestamp":1753666923,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1567","SG9999003461.SGD","00525","BK1236"],"gpt_icon":0},{"id":"2554410437","title":"廣深鐵路股份盤中異動 股價大漲5.31%報2.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554410437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554410437?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 09:37","pubTimestamp":1753666646,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘09时37分，广深铁路股份股票出现异动，股价大幅上涨5.31%。广深铁路股份股票所在的公共运输行业中，整体跌幅为0.08%。其相关个股中，广深铁路股份、如祺出行、嘀嗒出行涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、曹操出行，振幅分别为5.52%、5.31%、2.35%。消息层面，截至09时37分，《广深铁路签订广州东站改造协议 项目总投资约166.6亿元》资讯为影响广深铁路股份的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728093730a4669c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728093730a4669c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","601333","00525","BK1236","BK1567"],"gpt_icon":0},{"id":"2554757117","title":"廣深鐵路股份(00525.HK)簽訂《廣州東站改造項目合作協議》","url":"https://stock-news.laohu8.com/highlight/detail?id=2554757117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554757117?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 16:37","pubTimestamp":1753432647,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00525","BK1236","BK1567","SG9999003461.SGD"],"gpt_icon":0},{"id":"2554752098","title":"廣深鐵路：簽訂廣州東站改造項目合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752098","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554752098?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 16:09","pubTimestamp":1753430959,"startTime":"0","endTime":"0","summary":"格隆汇7月25日丨广深铁路公布，广深铁路股份有限公司于2025年7月25日与广州市人民政府、中国铁路广州局集团有限公司就广州东站改造工程签订了《广州东站改造项目合作协议》。广州东站改造如能顺利实施完成，将增强广州东站的高铁、城际动车接发能力，促进高铁引入广州中心城区，提升旅客乘车便利与出行体验，推动公司客运业务顺应高铁新时代实现长远可持续高质量发展带来积极影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725161248a462e3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725161248a462e3a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1236","00525","SG9999003461.SGD"],"gpt_icon":0},{"id":"2553202192","title":"每日賣空追蹤 | 廣深鐵路股份 07月24日賣空量成交74.6萬股，賣空比例為6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553202192?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345815,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间07月24日，涨0.98%，卖空量成交74.6万股%，较上一交易日减少10.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171614a460f770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171614a460f770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00525","BK1236","BK1567"],"gpt_icon":0},{"id":"2553201198","title":"廣深鐵路股份07月24日主力淨流入340.1萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553201198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553201198?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 16:16","pubTimestamp":1753344964,"startTime":"0","endTime":"0","summary":"07月24日, 广深铁路股份股价涨0.98%，报收2.06元，成交金额2464.1万元，换手率0.84%，振幅2.45%，量比1.87。广深铁路股份今日主力资金净流入340.1万元，上一交易日主力净流出271.9万元。该股近5个交易日上涨4.55%，主力资金累计净流入1016.0万元；近20日主力资金累计净流入2816.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170530a460f0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170530a460f0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","SG9999003461.SGD","BK1236","00525"],"gpt_icon":0},{"id":"2553246216","title":"每日賣空追蹤 | 廣深鐵路股份 07月23日賣空量成交49.6萬股，賣空比例為8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553246216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553246216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259413,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间07月23日，跌0.49%，卖空量成交49.6万股%，较上一交易日减少28.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171648a45e8363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171648a45e8363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","BK1236","00525","SG9999003461.SGD"],"gpt_icon":0},{"id":"2553162172","title":"廣深鐵路股份07月23日主力淨流出271.9萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553162172","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553162172?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258550,"startTime":"0","endTime":"0","summary":"07月23日, 广深铁路股份股价跌0.49%，报收2.04元，成交金额1189.4万元，换手率0.41%，振幅1.95%，量比0.99。广深铁路股份今日主力资金净流出271.9万元，上一交易日主力净流入431.1万元。该股近5个交易日上涨5.13%，主力资金累计净流入606.2万元；近20日主力资金累计净流入2529.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170150a45e7812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170150a45e7812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","SG9999003461.SGD","BK1567","00525"],"gpt_icon":0},{"id":"2553476038","title":"每日賣空追蹤 | 廣深鐵路股份 07月21日賣空量成交30.6萬股，賣空比例為3.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553476038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553476038?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086614,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间07月21日，涨2.02%，卖空量成交30.6万股%，较上一交易日减少63.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171330a6b796b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171330a6b796b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","BK1567","00525"],"gpt_icon":0},{"id":"2553475639","title":"廣深鐵路股份07月21日主力淨流入516.7萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475639","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475639?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085720,"startTime":"0","endTime":"0","summary":"07月21日, 广深铁路股份股价涨2.02%，报收2.02元，成交金额1927.8万元，换手率0.67%，振幅2.53%，量比2.08。广深铁路股份今日主力资金净流入516.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.51%，主力资金累计净流出68.5万元；近20日主力资金累计净流入3177.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165021a458f975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165021a458f975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","BK1567","00525"],"gpt_icon":0},{"id":"2552493830","title":"每日賣空追蹤 | 廣深鐵路股份 07月18日賣空量成交59.8萬股，賣空比例為13.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493830?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827413,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间07月18日，股价较前一交易日持平，卖空量成交59.8万股，较上一交易日减少55.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173902a6b1d6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173902a6b1d6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","00525","BK1567","SG9999003461.SGD"],"gpt_icon":0},{"id":"2552183122","title":"每日賣空追蹤 | 廣深鐵路股份 07月16日賣空量成交42.4萬股，賣空比例為14.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552183122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552183122?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654614,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间07月16日，跌0.51%，卖空量成交42.4万股%，较上一交易日减少47.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172112a6ad1df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172112a6ad1df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1236","00525","BK1567","SG9999003461.SGD"],"gpt_icon":0},{"id":"2551694391","title":"廣深鐵路股份07月15日主力淨流出515.5萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551694391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551694391?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567371,"startTime":"0","endTime":"0","summary":"07月15日, 广深铁路股份股价跌1.51%，报收1.96元，成交金额1163.8万元，换手率0.41%，振幅2.51%，量比0.95。广深铁路股份今日主力资金净流出515.5万元，上一交易日主力净流入325.5万元。该股主力净额占比0.18%，港股市场排名2618/2673。|07月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|基石金融|4.74%|#|生活概念|2.60%|#|金山云|1.64%|#|...|...|#2618|广深铁路股份|-0.18%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170317a44bef5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170317a44bef5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1236","BK1567","00525"],"gpt_icon":0},{"id":"2551290151","title":"每日賣空追蹤 | 廣深鐵路股份 07月14日賣空量成交24.8萬股，賣空比例為5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551290151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551290151?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481813,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间07月14日，涨0.51%，卖空量成交24.8万股%，较上一交易日减少84.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172028a4498a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172028a4498a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","SG9999003461.SGD","BK1567","BK1236"],"gpt_icon":0},{"id":"2551188462","title":"廣深鐵路股份07月14日獲主力加倉325.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188462","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188462?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480932,"startTime":"0","endTime":"0","summary":"07月14日, 广深铁路股份股价涨0.51%，报收1.99元，成交金额967.5万元，换手率0.34%，振幅1.52%，量比0.70。广深铁路股份今日主力资金净流入325.5万元，连续3日净流入，上一交易日主力净流入715.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为2.87%。该股近5个交易日上涨2.05%，主力资金累计净流入1642.5万元；近20日主力资金累计净流入2793.4万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165931a6a85275&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165931a6a85275&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","BK1567","SG9999003461.SGD","BK1236"],"gpt_icon":0},{"id":"2550317059","title":"每日賣空追蹤 | 廣深鐵路股份 07月11日賣空量成交109.2萬股，賣空比例為10.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550317059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550317059?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222614,"startTime":"0","endTime":"0","summary":"广深铁路股份北京时间07月11日，涨1.54%，卖空量成交109.2万股%，较上一交易日增加80.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172018a4447d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172018a4447d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00525","SG9999003461.SGD","BK1236","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00525\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00525","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"盤前","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-25","symbol":"00525","amount":0.07654,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"广深铁路股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-08-15"},{"market":"HK","date":"2025-04-29","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"00525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00525\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-25","value":0.09482,"currency":"HKD"},{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-08-14","value":0.0918,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-08-18","value":0.08,"currency":"CNY"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-08-05","value":0.09783,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.06824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00525","date":"2025-07-31","current":19.726619,"percent":0.770479,"low":-162.404129,"twenty":-18.495081,"median":-7.576619,"eighty":42.743501,"high":1062.430169,"avg":83.653887,"sd":272.076327,"marketCap":21110721183},"quantilePoints":[{"date":"2020-08-07","current":-155.650002,"twenty":-147.514282,"median":20.669619,"eighty":25.694787,"marketCap":17998998928},{"date":"2020-08-14","current":-157.109594,"twenty":-148.491395,"median":20.535218,"eighty":25.659318,"marketCap":18213352432},{"date":"2020-08-21","current":-156.550839,"twenty":-149.301154,"median":20.343037,"eighty":25.549285,"marketCap":18230919690},{"date":"2020-08-28","current":-25.372151,"twenty":-150.041049,"median":-25.372151,"eighty":25.453761,"marketCap":17979172406},{"date":"2020-09-04","current":-24.79058,"twenty":-149.407938,"median":-25.117337,"eighty":25.426904,"marketCap":17626572690},{"date":"2020-09-11","current":-24.657093,"twenty":-149.301154,"median":-25.102813,"eighty":25.399387,"marketCap":17550445517},{"date":"2020-09-18","current":-24.988909,"twenty":-149.168868,"median":-24.956255,"eighty":25.387304,"marketCap":17959062573},{"date":"2020-09-25","current":-23.720705,"twenty":-148.63515,"median":-24.836945,"eighty":25.37733,"marketCap":16912189059},{"date":"2020-09-30","current":-23.508058,"twenty":-148.545639,"median":-24.771521,"eighty":25.348245,"marketCap":16840522697},{"date":"2020-10-09","current":-23.611623,"twenty":-148.512271,"median":-24.676689,"eighty":25.267446,"marketCap":17158243284},{"date":"2020-10-16","current":-24.020718,"twenty":-148.431416,"median":-24.655609,"eighty":25.21596,"marketCap":17448363861},{"date":"2020-10-23","current":-23.985549,"twenty":-148.076233,"median":-24.375963,"eighty":25.207338,"marketCap":17449825106},{"date":"2020-10-30","current":-11.556812,"twenty":-147.842498,"median":-24.130387,"eighty":25.186446,"marketCap":16653883437},{"date":"2020-11-06","current":-11.831868,"twenty":-147.611184,"median":-24.004497,"eighty":25.169312,"marketCap":17249610164},{"date":"2020-11-13","current":-12.0322,"twenty":-147.495617,"median":-23.98319,"eighty":25.145902,"marketCap":17556408182},{"date":"2020-11-20","current":-12.195642,"twenty":-147.347829,"median":-23.922103,"eighty":25.113509,"marketCap":17906484614},{"date":"2020-11-27","current":-12.237941,"twenty":-146.954849,"median":-23.737906,"eighty":25.045059,"marketCap":17926594747},{"date":"2020-12-04","current":-12.276331,"twenty":-146.725707,"median":-23.718377,"eighty":24.969582,"marketCap":18112222003},{"date":"2020-12-11","current":-11.695316,"twenty":-146.392794,"median":-23.508058,"eighty":24.940024,"marketCap":17213719988},{"date":"2020-12-18","current":-11.719064,"twenty":-145.57464,"median":-23.477888,"eighty":24.896445,"marketCap":17276636318},{"date":"2020-12-24","current":-11.477569,"twenty":-144.984928,"median":-17.870905,"eighty":24.830924,"marketCap":16938070541},{"date":"2020-12-31","current":-11.45094,"twenty":-144.551797,"median":-12.30426,"eighty":24.75335,"marketCap":16905696752},{"date":"2021-01-08","current":-11.4414,"twenty":-11.513497,"median":-11.45094,"eighty":-11.425234,"marketCap":17043732172},{"date":"2021-01-15","current":-11.433761,"twenty":-11.479387,"median":-11.442105,"eighty":-11.362299,"marketCap":17008183717},{"date":"2021-01-22","current":-11.300602,"twenty":-11.510836,"median":-11.44281,"eighty":-11.362299,"marketCap":16803031020},{"date":"2021-01-29","current":-10.748254,"twenty":-11.491001,"median":-11.426866,"eighty":-11.204814,"marketCap":16113861588},{"date":"2021-02-05","current":-10.392569,"twenty":-11.469126,"median":-11.369203,"eighty":-10.8499,"marketCap":15487290768},{"date":"2021-02-11","current":-10.491172,"twenty":-11.458943,"median":-11.300602,"eighty":-10.521668,"marketCap":15656645590},{"date":"2021-02-19","current":-11.242154,"twenty":-11.454414,"median":-11.257697,"eighty":-10.541426,"marketCap":16784703398},{"date":"2021-02-26","current":-11.326717,"twenty":-11.454414,"median":-11.31366,"eighty":-10.55259,"marketCap":16873787844},{"date":"2021-03-05","current":-11.550784,"twenty":-11.454414,"median":-11.326717,"eighty":-10.583657,"marketCap":17164450327},{"date":"2021-03-12","current":-11.507949,"twenty":-11.476869,"median":-11.361045,"eighty":-10.667597,"marketCap":17070860135},{"date":"2021-03-19","current":-11.599384,"twenty":-11.507638,"median":-11.383321,"eighty":-10.755109,"marketCap":17200769793},{"date":"2021-03-26","current":-11.612749,"twenty":-11.557246,"median":-11.399306,"eighty":-10.809554,"marketCap":17144565718},{"date":"2021-04-01","current":-26.233372,"twenty":-11.604042,"median":-11.419338,"eighty":-10.917664,"marketCap":17334789852},{"date":"2021-04-09","current":-26.348946,"twenty":-11.626678,"median":-11.433761,"eighty":-10.960848,"marketCap":17449591487},{"date":"2021-04-16","current":-26.668138,"twenty":-11.78933,"median":-11.442105,"eighty":-11.0202,"marketCap":17727845577},{"date":"2021-04-23","current":-25.640235,"twenty":-25.777805,"median":-11.455282,"eighty":-11.091523,"marketCap":17087199621},{"date":"2021-04-30","current":-74.078231,"twenty":-26.134368,"median":-11.489316,"eighty":-11.173926,"marketCap":16809438239},{"date":"2021-05-07","current":-75.287255,"twenty":-26.285917,"median":-11.506392,"eighty":-11.22778,"marketCap":17194476425},{"date":"2021-05-14","current":-76.787833,"twenty":-26.480383,"median":-11.520829,"eighty":-11.25148,"marketCap":17525769297},{"date":"2021-05-21","current":-74.944302,"twenty":-26.666348,"median":-11.554823,"eighty":-11.262939,"marketCap":17109722867},{"date":"2021-05-28","current":-75.141526,"twenty":-73.782369,"median":-11.599384,"eighty":-11.282723,"marketCap":17323782069},{"date":"2021-06-04","current":-74.455215,"twenty":-74.005155,"median":-11.61682,"eighty":-11.310414,"marketCap":17084176665},{"date":"2021-06-11","current":-75.949829,"twenty":-74.077873,"median":-11.691411,"eighty":-11.325767,"marketCap":17425852187},{"date":"2021-06-18","current":-73.923792,"twenty":-74.250209,"median":-11.782314,"eighty":-11.331762,"marketCap":16823454693},{"date":"2021-06-25","current":-73.568132,"twenty":-74.078052,"median":-11.840844,"eighty":-11.352133,"marketCap":16731976562},{"date":"2021-07-02","current":-72.326855,"twenty":-74.077336,"median":-25.373419,"eighty":-11.352887,"marketCap":16420922476},{"date":"2021-07-09","current":-71.595917,"twenty":-74.011554,"median":-26.034813,"eighty":-11.369203,"marketCap":16238685243},{"date":"2021-07-16","current":-71.705603,"twenty":-74.009239,"median":-26.195881,"eighty":-11.371028,"marketCap":16263228357},{"date":"2021-07-23","current":-71.281422,"twenty":-73.999029,"median":-26.268805,"eighty":-11.383321,"marketCap":16165466398},{"date":"2021-07-30","current":-66.392692,"twenty":-73.923792,"median":-26.354156,"eighty":-11.39736,"marketCap":15107370682},{"date":"2021-08-06","current":-66.476128,"twenty":-73.914382,"median":-26.537597,"eighty":-11.397626,"marketCap":15089829370},{"date":"2021-08-13","current":-68.618999,"twenty":-73.894568,"median":-26.6659,"eighty":-11.400986,"marketCap":15597475437},{"date":"2021-08-20","current":-69.758369,"twenty":-73.890154,"median":-65.498234,"eighty":-11.418704,"marketCap":15811525763},{"date":"2021-08-27","current":-71.231848,"twenty":-73.857787,"median":-66.43441,"eighty":-11.419971,"marketCap":16216664651},{"date":"2021-09-03","current":233.543123,"twenty":-73.788962,"median":-65.498234,"eighty":-11.39736,"marketCap":16978036673},{"date":"2021-09-10","current":252.629424,"twenty":-73.77248,"median":-26.6659,"eighty":-11.352887,"marketCap":18412800186},{"date":"2021-09-17","current":248.924986,"twenty":-73.771191,"median":-26.537597,"eighty":-11.300602,"marketCap":18089144851},{"date":"2021-09-24","current":255.463988,"twenty":-73.709847,"median":-26.359365,"eighty":-11.234967,"marketCap":18572916651},{"date":"2021-09-30","current":248.226426,"twenty":-73.681294,"median":-26.311586,"eighty":-11.0202,"marketCap":18107120574},{"date":"2021-10-08","current":252.756827,"twenty":-73.66672,"median":-26.230488,"eighty":-10.707926,"marketCap":18436753819},{"date":"2021-10-15","current":242.788231,"twenty":-73.633481,"median":-26.139333,"eighty":-10.543272,"marketCap":17721765592},{"date":"2021-10-22","current":239.036079,"twenty":-73.580884,"median":-25.984161,"eighty":-10.464418,"marketCap":17573154839},{"date":"2021-10-29","current":45.155715,"twenty":-73.529364,"median":-18.485346,"eighty":22.936402,"marketCap":16650948422},{"date":"2021-11-05","current":43.913752,"twenty":-73.393842,"median":-11.799854,"eighty":44.428212,"marketCap":16219663436},{"date":"2021-11-12","current":43.629105,"twenty":-73.103212,"median":-11.727718,"eighty":44.319039,"marketCap":16180967015},{"date":"2021-11-19","current":43.49587,"twenty":-72.654476,"median":-11.62089,"eighty":44.161112,"marketCap":16108727358},{"date":"2021-11-26","current":43.262376,"twenty":-72.355239,"median":-11.601713,"eighty":44.007037,"marketCap":16027379909},{"date":"2021-12-03","current":43.997603,"twenty":-72.296696,"median":-11.558862,"eighty":43.991188,"marketCap":16329895094},{"date":"2021-12-10","current":44.213575,"twenty":-72.209629,"median":-11.520829,"eighty":44.236849,"marketCap":16438073833},{"date":"2021-12-17","current":45.109401,"twenty":-71.994179,"median":-11.506392,"eighty":44.349117,"marketCap":16759538190},{"date":"2021-12-24","current":46.221481,"twenty":-71.741313,"median":-11.489316,"eighty":44.657942,"marketCap":17189111141},{"date":"2021-12-31","current":46.807327,"twenty":-71.699397,"median":-11.458333,"eighty":45.146452,"marketCap":17444842601},{"date":"2022-01-07","current":48.431732,"twenty":46.781879,"median":47.008089,"eighty":48.147448,"marketCap":17981717479},{"date":"2022-01-14","current":46.854126,"twenty":46.835406,"median":48.060138,"eighty":48.234929,"marketCap":17433871562},{"date":"2022-01-21","current":49.235526,"twenty":46.835406,"median":48.061994,"eighty":48.407953,"marketCap":18361902947},{"date":"2022-01-28","current":48.498712,"twenty":46.781879,"median":48.060138,"eighty":48.438378,"marketCap":18040949664},{"date":"2022-02-04","current":48.462804,"twenty":46.807327,"median":48.128793,"eighty":48.457423,"marketCap":18018755637},{"date":"2022-02-11","current":53.00274,"twenty":46.854126,"median":48.207796,"eighty":48.974353,"marketCap":19746534959},{"date":"2022-02-18","current":52.493711,"twenty":46.884578,"median":48.411916,"eighty":50.226243,"marketCap":19652943091},{"date":"2022-02-25","current":49.721216,"twenty":47.008089,"median":48.457423,"eighty":50.788155,"marketCap":18660850318},{"date":"2022-03-04","current":49.86716,"twenty":47.620869,"median":48.677491,"eighty":50.649538,"marketCap":18722794247},{"date":"2022-03-11","current":48.123502,"twenty":47.547797,"median":48.462804,"eighty":50.33162,"marketCap":18040851155},{"date":"2022-03-18","current":46.315989,"twenty":46.807327,"median":48.44004,"eighty":50.226243,"marketCap":17294007702},{"date":"2022-03-25","current":45.423324,"twenty":46.647453,"median":48.275629,"eighty":50.195135,"marketCap":16961404595},{"date":"2022-04-01","current":-14.169013,"twenty":46.299574,"median":48.20371,"eighty":50.018093,"marketCap":16977284675},{"date":"2022-04-08","current":-14.19222,"twenty":45.809866,"median":48.159547,"eighty":49.897347,"marketCap":17012460375},{"date":"2022-04-14","current":-14.27686,"twenty":45.33304,"median":48.060138,"eighty":49.779594,"marketCap":17085612663},{"date":"2022-04-22","current":-13.983481,"twenty":43.520161,"median":47.665381,"eighty":49.589871,"marketCap":16421726473},{"date":"2022-04-29","current":-10.399112,"twenty":-13.427977,"median":47.008089,"eighty":49.329923,"marketCap":15781852160},{"date":"2022-05-06","current":-10.251669,"twenty":-12.761555,"median":46.854126,"eighty":49.225727,"marketCap":15428854887},{"date":"2022-05-13","current":-10.397869,"twenty":-10.435929,"median":46.743707,"eighty":49.18653,"marketCap":15368891369},{"date":"2022-05-20","current":-10.60469,"twenty":-10.441424,"median":46.673237,"eighty":49.171535,"marketCap":15894515489},{"date":"2022-05-27","current":-10.83651,"twenty":-10.605458,"median":46.421084,"eighty":48.974353,"marketCap":16227882007},{"date":"2022-06-02","current":-11.21172,"twenty":-11.105379,"median":46.299574,"eighty":48.908755,"marketCap":16879878031},{"date":"2022-06-10","current":-11.353528,"twenty":-11.322419,"median":45.975481,"eighty":48.890359,"marketCap":16978461523},{"date":"2022-06-17","current":-11.345436,"twenty":-11.449203,"median":45.608481,"eighty":48.862988,"marketCap":16947759409},{"date":"2022-06-24","current":-11.084282,"twenty":-11.372225,"median":45.173395,"eighty":48.570224,"marketCap":16623570335},{"date":"2022-06-30","current":-11.045975,"twenty":-11.348673,"median":43.754891,"eighty":48.477167,"marketCap":16537598560},{"date":"2022-07-08","current":-10.747013,"twenty":-11.32696,"median":-10.254976,"eighty":48.459575,"marketCap":16106568327},{"date":"2022-07-15","current":-10.376728,"twenty":-11.275176,"median":-10.315024,"eighty":48.451978,"marketCap":15407494199},{"date":"2022-07-22","current":-10.52386,"twenty":-11.239375,"median":-10.356873,"eighty":48.438378,"marketCap":15636209057},{"date":"2022-07-29","current":-10.433853,"twenty":-11.220251,"median":-10.387298,"eighty":48.407953,"marketCap":15521387593},{"date":"2022-08-05","current":-10.133194,"twenty":-11.210939,"median":-10.356873,"eighty":48.322218,"marketCap":15035732598},{"date":"2022-08-12","current":-10.406479,"twenty":-11.20165,"median":-10.340751,"eighty":48.243747,"marketCap":15462279012},{"date":"2022-08-19","current":-10.355451,"twenty":-11.163236,"median":-10.355451,"eighty":48.213675,"marketCap":15232448184},{"date":"2022-08-26","current":-10.380198,"twenty":-11.123283,"median":-10.350642,"eighty":48.202893,"marketCap":15147842702},{"date":"2022-09-02","current":-7.482721,"twenty":-11.110014,"median":-10.332418,"eighty":48.197205,"marketCap":14835409318},{"date":"2022-09-09","current":-7.615765,"twenty":-11.094279,"median":-10.327559,"eighty":48.152338,"marketCap":15041703985},{"date":"2022-09-16","current":-7.36441,"twenty":-11.082087,"median":-10.316457,"eighty":48.098899,"marketCap":14410856457},{"date":"2022-09-23","current":-7.376736,"twenty":-11.065666,"median":-10.280103,"eighty":48.060509,"marketCap":14157871663},{"date":"2022-09-30","current":-7.120949,"twenty":-11.040252,"median":-10.221457,"eighty":47.918926,"marketCap":13693057783},{"date":"2022-10-07","current":-7.120996,"twenty":-11.025057,"median":-10.175617,"eighty":47.692088,"marketCap":13692363406},{"date":"2022-10-14","current":-7.186878,"twenty":-10.988563,"median":-10.133194,"eighty":47.606255,"marketCap":13672465487},{"date":"2022-10-21","current":-7.262685,"twenty":-10.943717,"median":-10.033599,"eighty":47.439855,"marketCap":13722065329},{"date":"2022-10-28","current":-7.143213,"twenty":-10.921993,"median":-7.619284,"eighty":46.983387,"marketCap":13234056035},{"date":"2022-11-04","current":-7.714921,"twenty":-10.902646,"median":-7.616279,"eighty":46.878488,"marketCap":14432330613},{"date":"2022-11-11","current":-7.712049,"twenty":-10.86775,"median":-7.66198,"eighty":46.844766,"marketCap":14555522976},{"date":"2022-11-18","current":-7.6009,"twenty":-10.827291,"median":-7.637524,"eighty":46.794603,"marketCap":14296598897},{"date":"2022-11-25","current":-7.76551,"twenty":-10.784282,"median":-7.638112,"eighty":46.740552,"marketCap":14490336771},{"date":"2022-12-02","current":-8.17096,"twenty":-10.7572,"median":-7.659641,"eighty":46.72215,"marketCap":15510044418},{"date":"2022-12-09","current":-8.548835,"twenty":-10.73848,"median":-7.698205,"eighty":46.688707,"marketCap":16378051733},{"date":"2022-12-16","current":-8.65785,"twenty":-10.702616,"median":-7.709983,"eighty":46.605769,"marketCap":16548213016},{"date":"2022-12-23","current":-8.274915,"twenty":-10.692558,"median":-7.726174,"eighty":46.435442,"marketCap":15821216629},{"date":"2022-12-30","current":-8.560488,"twenty":-10.683146,"median":-7.780432,"eighty":46.424673,"marketCap":16566066078},{"date":"2023-01-06","current":-8.197498,"twenty":-10.67359,"median":-7.943234,"eighty":46.358027,"marketCap":16026590380},{"date":"2023-01-13","current":-8.156577,"twenty":-10.630999,"median":-8.061588,"eighty":46.30614,"marketCap":16251563514},{"date":"2023-01-20","current":-8.285953,"twenty":-10.605027,"median":-8.136692,"eighty":46.21717,"marketCap":16367671682},{"date":"2023-01-27","current":-8.292988,"twenty":-10.604739,"median":-8.140055,"eighty":46.162234,"marketCap":16384919324},{"date":"2023-02-03","current":-8.218635,"twenty":-10.60469,"median":-8.17096,"eighty":46.130658,"marketCap":16322101500},{"date":"2023-02-10","current":-8.345416,"twenty":-10.594761,"median":-8.20903,"eighty":45.820303,"marketCap":16474297676},{"date":"2023-02-17","current":-8.23409,"twenty":-10.553188,"median":-8.222353,"eighty":45.76812,"marketCap":16100788103},{"date":"2023-02-24","current":-8.330743,"twenty":-10.531777,"median":-8.249378,"eighty":45.608481,"marketCap":16090627114},{"date":"2023-03-03","current":-8.903787,"twenty":-10.526562,"median":-8.2614,"eighty":45.423324,"marketCap":17308340477},{"date":"2023-03-10","current":-8.695496,"twenty":-8.873861,"median":-8.857669,"eighty":-8.784491,"marketCap":16778673840},{"date":"2023-03-17","current":-8.991023,"twenty":-12.32996,"median":20.161976,"eighty":29.347701,"marketCap":17516773819},{"date":"2023-03-24","current":-8.528278,"twenty":-12.32996,"median":20.114007,"eighty":29.269244,"marketCap":16805993852},{"date":"2023-03-31","current":-9.021503,"twenty":-12.328063,"median":20.031447,"eighty":29.236324,"marketCap":17642155303},{"date":"2023-04-06","current":-9.408452,"twenty":-12.326167,"median":19.941611,"eighty":29.221871,"marketCap":18386991743},{"date":"2023-04-14","current":-9.16906,"twenty":-12.32996,"median":19.795642,"eighty":29.175286,"marketCap":17936840683},{"date":"2023-04-21","current":-7.862631,"twenty":-12.32996,"median":19.72207,"eighty":29.168189,"marketCap":17913734544},{"date":"2023-04-28","current":-14.866762,"twenty":-12.939277,"median":19.523586,"eighty":29.157888,"marketCap":20076121634},{"date":"2023-05-05","current":-17.686663,"twenty":-13.903813,"median":19.416685,"eighty":29.157888,"marketCap":23923289801},{"date":"2023-05-12","current":-18.193863,"twenty":-14.169022,"median":19.19732,"eighty":29.157888,"marketCap":24439875449},{"date":"2023-05-19","current":-19.375856,"twenty":-14.264946,"median":18.537454,"eighty":29.157888,"marketCap":25661658825},{"date":"2023-05-25","current":-19.276426,"twenty":-14.643878,"median":18.197246,"eighty":29.155328,"marketCap":25424916319},{"date":"2023-06-02","current":-18.053849,"twenty":-17.482543,"median":-7.062752,"eighty":29.157888,"marketCap":23731633574},{"date":"2023-06-09","current":-21.206583,"twenty":-18.038407,"median":-7.120949,"eighty":29.157888,"marketCap":27835659326},{"date":"2023-06-16","current":-21.925433,"twenty":-18.402733,"median":-7.13731,"eighty":29.157888,"marketCap":28641390869},{"date":"2023-06-23","current":-20.890764,"twenty":-18.785809,"median":-7.187938,"eighty":29.157888,"marketCap":27140947649},{"date":"2023-06-30","current":-21.543109,"twenty":-19.373057,"median":-7.262685,"eighty":29.157888,"marketCap":27735287476},{"date":"2023-07-07","current":-21.111389,"twenty":-20.805348,"median":-7.345708,"eighty":29.155328,"marketCap":27126455193},{"date":"2023-07-14","current":-18.621148,"twenty":-20.884978,"median":-7.459512,"eighty":29.155328,"marketCap":24262443180},{"date":"2023-07-21","current":-18.50444,"twenty":-20.884978,"median":-7.546872,"eighty":29.155328,"marketCap":23998324083},{"date":"2023-07-28","current":-18.488841,"twenty":-20.884978,"median":-7.585252,"eighty":29.155328,"marketCap":23952428302},{"date":"2023-08-04","current":-18.120928,"twenty":-20.884978,"median":-7.617797,"eighty":29.155328,"marketCap":23514816970},{"date":"2023-08-11","current":-17.440764,"twenty":-20.884978,"median":-7.647581,"eighty":29.155328,"marketCap":22504407106},{"date":"2023-08-18","current":-17.416421,"twenty":-20.884978,"median":-7.701814,"eighty":29.155328,"marketCap":22312095704},{"date":"2023-08-25","current":-16.790126,"twenty":-20.884978,"median":-7.745842,"eighty":29.155328,"marketCap":21520370200},{"date":"2023-09-01","current":-37.096605,"twenty":-21.126417,"median":-7.903346,"eighty":29.155328,"marketCap":22119948743},{"date":"2023-09-08","current":-34.573686,"twenty":-21.396966,"median":-7.960172,"eighty":29.155328,"marketCap":20372885607},{"date":"2023-09-15","current":-34.40918,"twenty":-21.89691,"median":-8.076766,"eighty":29.155328,"marketCap":20433159961},{"date":"2023-09-22","current":-35.192984,"twenty":-22.846503,"median":-8.163768,"eighty":29.155328,"marketCap":20807231695},{"date":"2023-09-29","current":-33.781683,"twenty":-23.528771,"median":-8.218635,"eighty":29.152768,"marketCap":20007078387},{"date":"2023-10-06","current":-33.566074,"twenty":-23.728332,"median":-8.251285,"eighty":29.152768,"marketCap":19869865215},{"date":"2023-10-13","current":-31.53465,"twenty":-23.94177,"median":-8.274915,"eighty":29.152768,"marketCap":18639453629},{"date":"2023-10-20","current":-30.610633,"twenty":-24.034606,"median":-8.292986,"eighty":29.150208,"marketCap":18065408921},{"date":"2023-10-27","current":-31.450429,"twenty":-24.557583,"median":-8.330543,"eighty":29.152768,"marketCap":18553066739},{"date":"2023-11-03","current":914.351909,"twenty":-24.557583,"median":-8.330543,"eighty":29.206425,"marketCap":17880694027},{"date":"2023-11-10","current":902.492557,"twenty":-24.557583,"median":-8.330543,"eighty":29.24782,"marketCap":17645089227},{"date":"2023-11-17","current":899.197689,"twenty":-24.557583,"median":-8.330543,"eighty":29.296448,"marketCap":17739228827},{"date":"2023-11-24","current":947.484053,"twenty":-24.557583,"median":-8.330543,"eighty":29.378753,"marketCap":18845696859},{"date":"2023-12-01","current":937.976329,"twenty":-24.557583,"median":-8.330543,"eighty":29.444474,"marketCap":18733946499},{"date":"2023-12-08","current":930.545764,"twenty":-24.557583,"median":-8.330543,"eighty":29.484797,"marketCap":18510419254},{"date":"2023-12-15","current":925.405708,"twenty":-24.557583,"median":-8.330543,"eighty":29.558785,"marketCap":18514473019},{"date":"2023-12-22","current":883.054822,"twenty":-24.557583,"median":-8.330543,"eighty":29.645955,"marketCap":17655363996},{"date":"2023-12-29","current":910.606464,"twenty":-24.557583,"median":-8.330543,"eighty":29.68798,"marketCap":18303290751},{"date":"2024-01-05","current":960.971189,"twenty":-24.557583,"median":-8.330543,"eighty":29.769655,"marketCap":19179402309},{"date":"2024-01-12","current":979.264768,"twenty":-24.557583,"median":-8.330543,"eighty":29.801773,"marketCap":19554916457},{"date":"2024-01-19","current":946.752807,"twenty":-24.557583,"median":-8.330543,"eighty":29.88842,"marketCap":18879717978},{"date":"2024-01-26","current":1021.330763,"twenty":-24.557583,"median":-8.330543,"eighty":29.984448,"marketCap":20287652158},{"date":"2024-02-02","current":934.651955,"twenty":-24.557583,"median":-8.330543,"eighty":30.069057,"marketCap":18542199023},{"date":"2024-02-09","current":948.897069,"twenty":-24.470454,"median":-8.307088,"eighty":30.13331,"marketCap":18917509415},{"date":"2024-02-16","current":951.027258,"twenty":-24.533448,"median":-8.323113,"eighty":30.284796,"marketCap":18964076699},{"date":"2024-02-23","current":1018.910556,"twenty":-24.533448,"median":-8.323113,"eighty":30.438006,"marketCap":20210604247},{"date":"2024-03-01","current":1017.393125,"twenty":-24.501951,"median":-8.315682,"eighty":30.569322,"marketCap":20193091676},{"date":"2024-03-08","current":1030.958339,"twenty":-24.501951,"median":-8.315682,"eighty":30.860428,"marketCap":20471431907},{"date":"2024-03-15","current":1006.978277,"twenty":-24.501951,"median":-8.315682,"eighty":31.224495,"marketCap":19977567669},{"date":"2024-03-22","current":1062.430169,"twenty":-24.501951,"median":-8.315682,"eighty":31.368757,"marketCap":21058404665},{"date":"2024-03-28","current":1054.889096,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":20834598367},{"date":"2024-04-05","current":19.157659,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21940603921},{"date":"2024-04-12","current":19.647963,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22514908303},{"date":"2024-04-19","current":19.928032,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22816347917},{"date":"2024-04-26","current":19.549516,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22355373041},{"date":"2024-05-03","current":17.657278,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22880830959},{"date":"2024-05-10","current":18.199986,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23640081377},{"date":"2024-05-17","current":18.300834,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23736181428},{"date":"2024-05-24","current":18.068921,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23381867971},{"date":"2024-05-31","current":18.110005,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23458883017},{"date":"2024-06-07","current":18.499166,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23933267454},{"date":"2024-06-14","current":17.421459,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22518334822},{"date":"2024-06-21","current":17.575471,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22669847161},{"date":"2024-06-28","current":17.615371,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22711885907},{"date":"2024-07-05","current":18.727726,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24140825303},{"date":"2024-07-12","current":18.457159,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23827002061},{"date":"2024-07-19","current":19.332535,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24957523169},{"date":"2024-07-26","current":20.107888,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26054912249},{"date":"2024-08-02","current":20.256719,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26232465697},{"date":"2024-08-09","current":19.160595,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24978356982},{"date":"2024-08-16","current":18.335494,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23912018053},{"date":"2024-08-23","current":18.835191,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":24667512781},{"date":"2024-08-30","current":16.588029,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23565263428},{"date":"2024-09-06","current":16.883991,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23997263976},{"date":"2024-09-13","current":15.665489,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":22207120947},{"date":"2024-09-20","current":15.967563,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22771076005},{"date":"2024-09-27","current":17.275195,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24784030543},{"date":"2024-10-04","current":18.771488,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26808376919},{"date":"2024-10-10","current":18.40199,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":26120961191},{"date":"2024-10-18","current":18.797015,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":26531940347},{"date":"2024-10-25","current":17.070284,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24093137478},{"date":"2024-11-01","current":17.584519,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23980504221},{"date":"2024-11-08","current":17.872509,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24262681979},{"date":"2024-11-15","current":17.598383,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23637562028},{"date":"2024-11-22","current":17.352017,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23293239054},{"date":"2024-11-29","current":17.528758,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23517109043},{"date":"2024-12-06","current":18.362916,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24578210639},{"date":"2024-12-13","current":18.120697,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24206138204},{"date":"2024-12-20","current":17.650859,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":23474036803},{"date":"2024-12-27","current":18.103542,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":24057386484},{"date":"2025-01-03","current":17.08468,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22725671099},{"date":"2025-01-10","current":16.470977,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":21826321935},{"date":"2025-01-17","current":17.053806,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22616887759},{"date":"2025-01-24","current":17.099091,"twenty":-24.533448,"median":-8.323113,"eighty":42.622829,"marketCap":22819038187},{"date":"2025-01-28","current":17.358256,"twenty":-24.501951,"median":-8.315682,"eighty":42.614511,"marketCap":23275504059},{"date":"2025-02-07","current":17.157068,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22886177098},{"date":"2025-02-14","current":17.006106,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":22673875564},{"date":"2025-02-21","current":16.338136,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21860981652},{"date":"2025-02-28","current":16.110805,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":21485759393},{"date":"2025-03-07","current":15.771177,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21117269845},{"date":"2025-03-14","current":16.052855,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21502252092},{"date":"2025-03-21","current":15.992608,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":21413141823},{"date":"2025-03-28","current":15.356865,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":20520311582},{"date":"2025-04-03","current":17.829656,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":20236791509},{"date":"2025-04-11","current":17.635395,"twenty":-24.581719,"median":-8.330643,"eighty":42.743501,"marketCap":19837162082},{"date":"2025-04-17","current":17.569562,"twenty":-24.557583,"median":-8.330543,"eighty":42.683165,"marketCap":19789298204},{"date":"2025-04-25","current":17.692209,"twenty":-24.605854,"median":-8.330743,"eighty":42.803836,"marketCap":19966039558},{"date":"2025-05-02","current":19.312308,"twenty":-24.282629,"median":-8.307088,"eighty":42.743501,"marketCap":20218214498},{"date":"2025-05-09","current":19.458685,"twenty":-23.987185,"median":-8.289374,"eighty":42.803836,"marketCap":20514469172},{"date":"2025-05-16","current":19.449499,"twenty":-23.862542,"median":-8.274088,"eighty":42.803836,"marketCap":20672305855},{"date":"2025-05-23","current":19.464661,"twenty":-23.674279,"median":-8.23409,"eighty":42.803836,"marketCap":20750304106},{"date":"2025-05-30","current":19.884279,"twenty":-23.443968,"median":-8.197498,"eighty":42.803836,"marketCap":21290832497},{"date":"2025-06-06","current":19.552599,"twenty":-21.989252,"median":-8.134331,"eighty":42.803836,"marketCap":20989103445},{"date":"2025-06-13","current":19.421421,"twenty":-21.580317,"median":-7.97662,"eighty":42.803836,"marketCap":20856530850},{"date":"2025-06-20","current":19.24735,"twenty":-21.182072,"median":-7.927365,"eighty":42.803836,"marketCap":20629084447},{"date":"2025-06-27","current":19.325228,"twenty":-20.897696,"median":-7.821278,"eighty":42.743501,"marketCap":20770555644},{"date":"2025-07-04","current":19.336613,"twenty":-20.601519,"median":-7.713485,"eighty":42.743501,"marketCap":20783769482},{"date":"2025-07-11","current":19.932235,"twenty":-19.313887,"median":-7.6757,"eighty":42.743501,"marketCap":21402386467},{"date":"2025-07-18","current":19.801313,"twenty":-18.782264,"median":-7.633195,"eighty":42.743501,"marketCap":21245145529},{"date":"2025-07-25","current":20.283844,"twenty":-18.580287,"median":-7.611346,"eighty":42.743501,"marketCap":21842004436},{"date":"2025-07-31","current":19.726619,"twenty":-18.495081,"median":-7.576619,"eighty":42.743501,"marketCap":21110721183}],"updateTime":1754004709779}}}