港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新龍國際

1.860

+0.000

成交量：- -

成交額：- -

市值：5.17億

市盈率：3.80

高：1.860

開：1.860

低：1.860

收：1.860

資料載入中...

總覽公司新聞資訊公告

新龍國際集團03月27日主力淨流入35萬元散户資金拋售

SIS INT‘L(00529)發佈2024年度業績股東應佔溢利1.36億港元同比增加53.52%

SIS INT‘L(00529)將於7月18日派發末期股息每股0.02港元

新龍國際集團盤中異動下午盤股價大跌6.83%

新龍國際(00529)股價下跌6.832%，現價港幣$1.5

阿斯达克财经

新龍國際集團股價上漲13.38% 市值漲5987.95萬港元

新龍國際(00529.HK)附屬SiS Thai去年賺6.98億泰銖增長8.1%

阿斯达克财经

SIS INT‘L(00529)：SiS Thai發佈年度業績 SiS Thai股東應佔收益6.98億泰銖同比增加8.06%

海天天線1月9日收盤下跌5.97%，成交3.43萬港元

柏能集團1月6日收盤下跌1.28%，成交1238.53萬港元

新龍國際集團盤中異動大幅下跌7.05%報1.450港元

SIS INT‘L(00529)終止收購目標實體OneT Solutions Pte. Ltd.已發行股份的100%

新龍國際(00529.HK)終止收購OneT Solutions全部股權

阿斯达克财经

SIS INT‘L(00529)：SiS Thai前三季度股東應占收益4.66億泰銖，同比下降0.9%

新龍國際集團盤中異動大幅拉昇6.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00529/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00529\",,,,,undefined,":{"symbol":"00529","market":"HK","secType":"STK","nameCN":"新龍國際","latestPrice":1.86,"timestamp":1746752437196,"preClose":1.86,"halted":0,"volume":0,"delay":0,"floatShares":277966666,"shares":277966666,"eps":0.490004,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:37","open":1.86,"high":1.86,"low":1.86,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":1.75,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.489999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":714067200000,"exchange":"SEHK","adjPreClose":1.86,"dividendRate":0.010753,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00529\",,,,,undefined,":{"symbol":"00529","floatShares":277966666,"roa":"2.05%","roe":"5.19%","lyrEps":0.490004,"shares":277966666,"dividePrice":0.02,"high":1.86,"amplitude":0,"preClose":1.86,"low":1.86,"week52Low":1.36,"pbRate":"0.15","psRate":"0.06","week52High":2.1,"institutionHeld":0,"latestPrice":1.86,"committee":1,"eps":0.490004,"divideRate":0.010753,"volume":0,"delay":0,"ttmEps":0.489999,"open":1.86,"prevYearClose":1.44,"prevWeekClose":1.86,"prevMonthClose":1.86,"prevQuarterClose":1.75,"fiveDayClose":1.86,"twentyDayClose":1.9,"sixtyDayClose":1.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00529\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522238326","title":"新龍國際集團03月27日主力淨流入35萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522238326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522238326?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063931,"startTime":"0","endTime":"0","summary":"03月27日, 新龙国际集团股价涨4.79%，报收1.75元，成交金额52万元，换手率0.11%，振幅2.99%，量比1.33。新龙国际集团今日主力资金（超大单+大单）净流入35万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.86%，主力资金累计净流入35万元；近20日主力资金累计净流入35万元，其中净流入天数为1日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名100/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175035a443cc59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175035a443cc59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00529"],"gpt_icon":0},{"id":"2521776201","title":"SIS INT‘L(00529)發佈2024年度業績 股東應佔溢利1.36億港元 同比增加53.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:15","pubTimestamp":1742829326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布截至2024年12月31日止年度业绩，该集团期内取得收益90.07亿港元，同比减少0.68%;公司拥有人应占溢利1.36亿港元，同比增加53.52%;每股基本盈利49港仙。公告称，分销收益总额为86.74亿港元，较前一年度的收益下跌1%。在泰国方面，随着当地政府推出经济刺激政策以鼓励消费者增加支出，以及对人工智能及云端服务的需求增加，令到当地业务取得持续增长。另一方面，来自中国香港的收益下跌，乃由于对智能电话的需求下降趋势持续所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1162","00529"],"gpt_icon":0},{"id":"2521769847","title":"SIS INT‘L(00529)將於7月18日派發末期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769847?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:12","pubTimestamp":1742829126,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布公告，该公司将于2025年7月18日派发末期股息每股0.02港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00529","BK1162"],"gpt_icon":0},{"id":"2519035220","title":"新龍國際集團盤中異動 下午盤股價大跌6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519035220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519035220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:25","pubTimestamp":1741847101,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时25分，新龙国际集团股票出现波动，股价急速跳水6.83%。截至发稿，该股报1.500港元/股，成交量5万股，换手率0.02%，振幅0.00%。新龙国际集团股票所在的电讯设备行业中，整体跌幅为0.25%。其相关个股中，摩比发展、国微控股、普天通信集团涨幅较大，振幅较大的相关个股有鸿腾精密、维太创科、酷派集团，振幅分别为9.77%、9.72%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314250198a5e562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314250198a5e562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00529","BK1162"],"gpt_icon":0},{"id":"2519008193","title":"新龍國際(00529)股價下跌6.832%，現價港幣$1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008193?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:24","pubTimestamp":1741847040,"startTime":"0","endTime":"0","summary":"[下跌股]新龙国际(00529) 股价在下午02:24比前收市价下跌6.832%，现股价为港币$1.5。至目前为止，今日最高价为$1.5，而最低价为$1.5。总成交量为5万股，总成交金额为港币$7.5万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503133217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","00529"],"gpt_icon":0},{"id":"2518581340","title":"新龍國際集團股價上漲13.38% 市值漲5987.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518581340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518581340?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:55","pubTimestamp":1741762537,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时55分，新龙国际集团股票出现异动，股价快速上涨13.38%。截至发稿，该股报1.610港元/股，成交量6万股，换手率0.02%，振幅13.38%。资金方面，该股资金流入3160港元，流出8.426万港元。新龙国际集团股票所在的电讯设备行业中，整体跌幅为1.31%。其相关个股中，国微控股、新龙国际集团、香港通讯国际控股涨幅较大，振幅较大的相关个股有国微控股、海天天线、四威科技，振幅分别为18.52%、14.04%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214553898a4a19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214553898a4a19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00529"],"gpt_icon":0},{"id":"2512929424","title":"新龍國際(00529.HK)附屬SiS Thai去年賺6.98億泰銖  增長8.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929424","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929424?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 00:23","pubTimestamp":1739809380,"startTime":"0","endTime":"0","summary":"新龙国际(00529.HK) 公布，泰国附属SiS Thai 2024年度业绩，收入总额288.33亿泰铢，按年增加4.1%。录得股东应占收益6.98亿泰铢，增长8.1%。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/25末期业绩股息：港元 0.02002023/08/25中期业绩无派息2023/03/30末期业绩股息：港元 0.0200AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230313171651703_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230313171651703_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417910/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","00529"],"gpt_icon":0},{"id":"2512942882","title":"SIS INT‘L(00529)：SiS Thai發佈年度業績 SiS Thai股東應佔收益6.98億泰銖 同比增加8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942882","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 20:40","pubTimestamp":1739796056,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布持有60.8%有效权益的附属公司 SiS Distribution (Thailand) Public Company Limited(SiS Thai)截至2024年12月31日止年度业绩，收入总额288.33亿泰铢，同比增加4.05%;SiS Thai股东应占收益6.98亿泰铢，同比增加8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00529","BK1162"],"gpt_icon":0},{"id":"2502096151","title":"海天天線1月9日收盤下跌5.97%，成交3.43萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502096151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502096151?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 17:23","pubTimestamp":1736414631,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。海天天线收报0.315港元/股，下跌5.97%，成交量13万股，成交额3.43万港元，振幅16.42%。最近一个月来，海天天线累计跌幅3.08%，今年来累计跌幅8.7%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，海天天线实现营业总收入865.9万元，同比增长68.63%；归母净利润-557.18万元，同比增长53.32%；毛利率40.27%，资产负债率169.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172724986048f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109172724986048f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02000","00529","BK1179","BK1162","08227","BK1506","BK1193","00327","03991","01079","BK1149"],"gpt_icon":0},{"id":"2501828388","title":"柏能集團1月6日收盤下跌1.28%，成交1238.53萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501828388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501828388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 17:02","pubTimestamp":1736154171,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。柏能集团收报5.41港元/股，下跌1.28%，成交量228万股，成交额1238.53万港元，振幅6.02%。最近一个月来，柏能集团累计涨幅10.41%，今年来累计涨幅8.63%，跑赢恒生指数-1.85%的跌幅。财务数据显示，截至2024年6月30日，柏能集团实现营业总收入45.13亿元，同比增长18.41%；归母净利润1.77亿元，同比增长865.38%；毛利率11.29%，资产负债率46.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170643985c94ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106170643985c94ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00327","BK1608","00529","BK1193","BK1506","02833","02000","BK1179","03991","01079","MCHmain","HHImain","01263","513600","BK1149","BK1162","HSI"],"gpt_icon":0},{"id":"2488418046","title":"新龍國際集團盤中異動 大幅下跌7.05%報1.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488418046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488418046?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 14:02","pubTimestamp":1733119334,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘14时02分，新龙国际集团股票出现波动，股价大幅跳水7.05%。截至发稿，该股报1.450港元/股，成交量2.2万股，换手率0.01%，振幅5.13%。资金方面，该股资金流入0港元，流出1.22万港元。新龙国际集团股票所在的电讯设备行业中，整体涨幅为0.75%。其相关个股中，新龙移动、比亚迪电子、电讯首科涨幅较大，振幅较大的相关个股有高科桥、比亚迪电子、南方通信，振幅分别为63.69%、12.59%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202140214a2656bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202140214a2656bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00529","BK1162"],"gpt_icon":0},{"id":"2483550027","title":"SIS INT‘L(00529)終止收購目標實體OneT Solutions Pte. Ltd.已發行股份的100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483550027","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483550027?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:44","pubTimestamp":1731487441,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布公告，有关以代价416.5万新加坡元收购目标实体的收购事项公告。由于收购事项中协议约定的先决条件于完成日期尚未满足，经公司审慎考虑并经收购事项交易各方协商后，买方与卖方一致同意终止收购事项。于本公告日期，买方尚未向卖方支付任何款项及目标实体的待售股份并未交付。董事会认为终止收购事项不会对公司营运及财务状况产生重大不利影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00529","BK1162"],"gpt_icon":0},{"id":"2483027992","title":"新龍國際(00529.HK)終止收購OneT Solutions全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2483027992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483027992?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:41","pubTimestamp":1731487260,"startTime":"0","endTime":"0","summary":"新龙国际(00529.HK) 早前公布，其全资附属SiS Distribution收购OneT Solutions已发行股份之100%，代价为416.5万新加坡元(折合约2,499万港元)。新龙国际今日(13日)就上述交易发公告指，由于收购事项中协议约定的先决条件于完成日期尚未满足，经公司审慎考虑并经收购事项交易各方协商后，买方与卖方一致同意终止收购事项。 新龙国际亦透露，截至今日(13日)尚未向卖方支付任何款项，以及OneT Solutions的待售股份并未交付。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230313171653780_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230313171653780_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","00529"],"gpt_icon":0},{"id":"2482320358","title":"SIS INT‘L(00529)：SiS Thai前三季度股東應占收益4.66億泰銖，同比下降0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482320358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482320358?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:48","pubTimestamp":1731318522,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SIS INT'L(00529)发布公告，公司持有 60.8%有效权益的附属公司 SiS Distribution (Thailand) Public Company Limited(SiS Thai)截至2024年9月30日止九个月实现收入总额214.455亿泰铢，同比增长2.1%;SiS Thai股东应占收益4.66亿泰铢，同比下降0.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00529","BK1162"],"gpt_icon":0},{"id":"2472513944","title":"新龍國際集團盤中異動 大幅拉昇6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472513944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472513944?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 15:24","pubTimestamp":1727853861,"startTime":"0","endTime":"0","summary":"2024年10月02日下午盘15时24分，新龙国际集团股票出现异动，股价大幅拉升6.25%。截至发稿，该股报1.700港元/股，成交量6万股，换手率0.02%，振幅7.50%。新龙国际集团股票所在的电讯设备行业中，整体涨幅为1.31%。其相关个股中，圆美光电、国微控股、长城微光涨幅较大，振幅较大的相关个股有圆美光电、ISP GLOBAL、善裕集团控股，振幅分别为48.15%、26.45%、19.23%。新龙国际集团公司简介：新龙国际集团有限公司是一家主要从事资讯科技产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021524229719ded0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021524229719ded0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00529"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00529\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00529","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"新龙国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-18"},{"date":"2025-03-24","symbol":"00529","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-29","symbol":"00529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"market":"HK","date":"2024-08-12","symbol":"00529","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723392000000,"reportTimeType":"","actualEps":null},{"date":"2024-06-28","symbol":"00529","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"新龙国际","recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00529\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-08","paymentDate":"2015-07-23","value":0.05,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-26","value":0.04,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-25","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00529\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00529\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00529","date":"2025-05-09","current":3.795881,"percent":0.205357,"low":-1.873822,"twenty":0.826436,"median":5.369519,"eighty":6.703858,"high":15.266329,"avg":5.228751,"sd":4.281313,"marketCap":517017998},"quantilePoints":[{"date":"2020-05-15","current":6.668575,"twenty":2.643374,"median":3.006093,"eighty":6.703858,"marketCap":525356998},{"date":"2020-05-22","current":6.703858,"twenty":2.663249,"median":3.011061,"eighty":6.703858,"marketCap":528136665},{"date":"2020-05-29","current":6.668575,"twenty":2.663249,"median":3.011061,"eighty":6.703858,"marketCap":525356998},{"date":"2020-06-05","current":6.633291,"twenty":2.693061,"median":3.011061,"eighty":6.703858,"marketCap":522577332},{"date":"2020-06-12","current":6.633291,"twenty":2.718899,"median":3.030936,"eighty":6.703858,"marketCap":522577332},{"date":"2020-06-19","current":5.751205,"twenty":2.758649,"median":3.030936,"eighty":6.703858,"marketCap":453085665},{"date":"2020-06-26","current":5.504221,"twenty":2.782499,"median":3.030936,"eighty":6.703858,"marketCap":433627998},{"date":"2020-07-03","current":5.151386,"twenty":2.784486,"median":5.257236,"eighty":6.703858,"marketCap":405831332},{"date":"2020-07-10","current":5.116102,"twenty":2.792436,"median":5.151386,"eighty":6.703858,"marketCap":403051665},{"date":"2020-07-17","current":5.186669,"twenty":2.798399,"median":5.151386,"eighty":6.703858,"marketCap":408610999},{"date":"2020-07-24","current":5.715921,"twenty":2.822249,"median":5.186669,"eighty":6.703858,"marketCap":450305998},{"date":"2020-07-31","current":5.715921,"twenty":2.824236,"median":5.257236,"eighty":6.703858,"marketCap":450305998},{"date":"2020-08-07","current":5.715921,"twenty":2.834174,"median":5.468938,"eighty":6.703858,"marketCap":450305998},{"date":"2020-08-14","current":5.610071,"twenty":2.846099,"median":5.610071,"eighty":6.703858,"marketCap":441966998},{"date":"2020-08-21","current":5.610071,"twenty":2.885849,"median":5.610071,"eighty":6.696801,"marketCap":441966998},{"date":"2020-08-28","current":-1.095104,"twenty":2.885849,"median":5.574787,"eighty":6.668575,"marketCap":425288998},{"date":"2020-09-04","current":-1.080789,"twenty":2.822249,"median":5.504221,"eighty":6.668575,"marketCap":419729665},{"date":"2020-09-11","current":-1.080789,"twenty":2.782499,"median":5.468937,"eighty":6.668575,"marketCap":419729665},{"date":"2020-09-18","current":-1.080789,"twenty":2.663249,"median":5.433654,"eighty":6.668575,"marketCap":419729665},{"date":"2020-09-25","current":-1.080789,"twenty":2.613561,"median":5.221953,"eighty":6.668575,"marketCap":419729665},{"date":"2020-09-30","current":-1.080789,"twenty":2.482386,"median":5.186669,"eighty":6.668575,"marketCap":419729665},{"date":"2020-10-09","current":-1.080789,"twenty":2.265749,"median":5.151386,"eighty":6.668575,"marketCap":419729665},{"date":"2020-10-16","current":-1.080789,"twenty":1.967624,"median":5.116102,"eighty":6.640348,"marketCap":419729665},{"date":"2020-10-23","current":-1.080789,"twenty":1.967624,"median":5.116102,"eighty":6.633291,"marketCap":419729665},{"date":"2020-10-30","current":-1.080789,"twenty":-1.080789,"median":3.030936,"eighty":6.633291,"marketCap":419729665},{"date":"2020-11-06","current":-1.080789,"twenty":-1.080789,"median":3.030936,"eighty":6.633291,"marketCap":419729665},{"date":"2020-11-13","current":-1.073631,"twenty":-1.080789,"median":3.030936,"eighty":6.633291,"marketCap":416949999},{"date":"2020-11-20","current":-1.073631,"twenty":-1.080789,"median":3.011061,"eighty":6.633291,"marketCap":416949999},{"date":"2020-11-27","current":-1.116576,"twenty":-1.080789,"median":3.011061,"eighty":6.633291,"marketCap":433627998},{"date":"2020-12-04","current":-1.116576,"twenty":-1.080789,"median":3.011061,"eighty":6.633291,"marketCap":433627998},{"date":"2020-12-11","current":-1.116576,"twenty":-1.080789,"median":3.001124,"eighty":6.633291,"marketCap":433627998},{"date":"2020-12-18","current":-1.145206,"twenty":-1.080789,"median":3.001124,"eighty":6.633291,"marketCap":444746665},{"date":"2020-12-24","current":-1.145206,"twenty":-1.080789,"median":3.001124,"eighty":6.633291,"marketCap":444746665},{"date":"2020-12-31","current":-1.145206,"twenty":-1.080789,"median":3.001124,"eighty":6.633291,"marketCap":444746665},{"date":"2021-01-08","current":-1.130891,"twenty":-1.145206,"median":-1.130891,"eighty":-1.130891,"marketCap":439187332},{"date":"2021-01-15","current":-1.037843,"twenty":-1.145206,"median":-1.130891,"eighty":-1.093672,"marketCap":403051665},{"date":"2021-01-22","current":-1.037843,"twenty":-1.136617,"median":-1.130891,"eighty":-1.037843,"marketCap":403051665},{"date":"2021-01-29","current":-1.073631,"twenty":-1.130891,"median":-1.073631,"eighty":-1.037843,"marketCap":416949999},{"date":"2021-02-05","current":-1.002056,"twenty":-1.130891,"median":-1.073631,"eighty":-1.037843,"marketCap":389153332},{"date":"2021-02-11","current":-1.037843,"twenty":-1.130891,"median":-1.073631,"eighty":-1.037843,"marketCap":403051665},{"date":"2021-02-19","current":-1.066474,"twenty":-1.130891,"median":-1.073631,"eighty":-1.037843,"marketCap":414170332},{"date":"2021-02-26","current":-1.002056,"twenty":-1.130891,"median":-1.066474,"eighty":-1.037843,"marketCap":389153332},{"date":"2021-03-05","current":-1.002056,"twenty":-1.130891,"median":-1.052158,"eighty":-1.002056,"marketCap":389153332},{"date":"2021-03-12","current":-1.037843,"twenty":-1.119439,"median":-1.037843,"eighty":-1.002056,"marketCap":403051665},{"date":"2021-03-19","current":-0.987741,"twenty":-1.073631,"median":-1.037843,"eighty":-1.002056,"marketCap":383593999},{"date":"2021-03-26","current":-1.120707,"twenty":-1.073631,"median":-1.037843,"eighty":-1.002056,"marketCap":347458332},{"date":"2021-04-01","current":-1.201398,"twenty":-1.130891,"median":-1.037843,"eighty":-1.002056,"marketCap":372475332},{"date":"2021-04-09","current":-1.201398,"twenty":-1.130891,"median":-1.037843,"eighty":-1.002056,"marketCap":372475332},{"date":"2021-04-16","current":-1.201398,"twenty":-1.145206,"median":-1.045,"eighty":-1.002056,"marketCap":372475332},{"date":"2021-04-23","current":-1.255192,"twenty":-1.201398,"median":-1.066474,"eighty":-1.002056,"marketCap":389153332},{"date":"2021-04-30","current":-1.308986,"twenty":-1.201398,"median":-1.073631,"eighty":-1.002056,"marketCap":405831332},{"date":"2021-05-07","current":-1.344848,"twenty":-1.201398,"median":-1.073631,"eighty":-1.002056,"marketCap":416949999},{"date":"2021-05-14","current":-1.362779,"twenty":-1.255192,"median":-1.073631,"eighty":-1.002056,"marketCap":422509332},{"date":"2021-05-21","current":-1.308986,"twenty":-1.255192,"median":-1.073631,"eighty":-1.016371,"marketCap":405831332},{"date":"2021-05-28","current":-1.308986,"twenty":-1.269537,"median":-1.130891,"eighty":-1.037843,"marketCap":405831332},{"date":"2021-06-04","current":-1.344848,"twenty":-1.308986,"median":-1.130891,"eighty":-1.037843,"marketCap":416949999},{"date":"2021-06-11","current":-1.470367,"twenty":-1.308986,"median":-1.130891,"eighty":-1.037843,"marketCap":455865332},{"date":"2021-06-18","current":-1.488299,"twenty":-1.308986,"median":-1.145206,"eighty":-1.037843,"marketCap":461424665},{"date":"2021-06-25","current":-1.488299,"twenty":-1.325124,"median":-1.145206,"eighty":-1.037843,"marketCap":461424665},{"date":"2021-07-02","current":-1.622783,"twenty":-1.344848,"median":-1.201398,"eighty":-1.037843,"marketCap":503119665},{"date":"2021-07-09","current":-1.613818,"twenty":-1.353814,"median":-1.201398,"eighty":-1.037843,"marketCap":500339998},{"date":"2021-07-16","current":-1.658646,"twenty":-1.362779,"median":-1.201398,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-07-23","current":-1.676577,"twenty":-1.470367,"median":-1.201398,"eighty":-1.037843,"marketCap":519797665},{"date":"2021-07-30","current":-1.658646,"twenty":-1.488299,"median":-1.201398,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-08-06","current":-1.658646,"twenty":-1.488299,"median":-1.255192,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-08-13","current":-1.685543,"twenty":-1.613818,"median":-1.255192,"eighty":-1.037843,"marketCap":522577332},{"date":"2021-08-20","current":-1.721406,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":533695998},{"date":"2021-08-27","current":13.872447,"twenty":-1.622783,"median":-1.26864,"eighty":-1.037843,"marketCap":580950331},{"date":"2021-09-03","current":12.279439,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":514238332},{"date":"2021-09-10","current":11.350184,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":475322998},{"date":"2021-09-17","current":12.213063,"twenty":-1.622783,"median":-1.255192,"eighty":-1.037843,"marketCap":511458665},{"date":"2021-09-24","current":12.080313,"twenty":-1.622783,"median":-1.201398,"eighty":-1.002056,"marketCap":505899332},{"date":"2021-09-30","current":11.881187,"twenty":-1.617404,"median":-1.201398,"eighty":-1.002056,"marketCap":497560332},{"date":"2021-10-08","current":11.881187,"twenty":-1.613818,"median":-1.201398,"eighty":-1.002056,"marketCap":497560332},{"date":"2021-10-15","current":11.881187,"twenty":-1.613818,"median":-1.201398,"eighty":-1.002056,"marketCap":497560332},{"date":"2021-10-22","current":11.615685,"twenty":-1.613818,"median":-1.201398,"eighty":-0.957679,"marketCap":486441665},{"date":"2021-10-29","current":11.615685,"twenty":-1.613818,"median":-1.145206,"eighty":11.509485,"marketCap":486441665},{"date":"2021-11-05","current":11.615685,"twenty":-1.577955,"median":-1.145206,"eighty":11.615685,"marketCap":486441665},{"date":"2021-11-12","current":11.947562,"twenty":-1.509816,"median":-1.130891,"eighty":11.615685,"marketCap":500339998},{"date":"2021-11-19","current":12.611315,"twenty":-1.488299,"median":-1.130891,"eighty":11.615685,"marketCap":528136665},{"date":"2021-11-26","current":12.611315,"twenty":-1.488299,"median":-1.125799,"eighty":11.881187,"marketCap":528136665},{"date":"2021-12-03","current":12.611315,"twenty":-1.488299,"median":-1.073631,"eighty":11.881187,"marketCap":528136665},{"date":"2021-12-10","current":12.611315,"twenty":-1.488299,"median":-1.073631,"eighty":11.881187,"marketCap":528136665},{"date":"2021-12-17","current":12.611315,"twenty":-1.488299,"median":-1.073631,"eighty":11.921012,"marketCap":528136665},{"date":"2021-12-24","current":12.611315,"twenty":-1.488299,"median":-1.070053,"eighty":12.027213,"marketCap":528136665},{"date":"2021-12-31","current":15.266329,"twenty":-1.486506,"median":-1.066474,"eighty":12.080313,"marketCap":639323331},{"date":"2022-01-07","current":13.938822,"twenty":13.938822,"median":13.938822,"eighty":15.266329,"marketCap":583729998},{"date":"2022-01-14","current":13.275069,"twenty":13.275069,"median":13.938822,"eighty":14.469825,"marketCap":555933332},{"date":"2022-01-21","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-01-28","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-02-04","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-02-11","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-02-18","current":12.412189,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":519797665},{"date":"2022-02-25","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-03-04","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.938822,"marketCap":555933332},{"date":"2022-03-11","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.275069,"marketCap":555933332},{"date":"2022-03-18","current":13.275069,"twenty":13.275069,"median":13.275069,"eighty":13.275069,"marketCap":555933332},{"date":"2022-03-25","current":12.478565,"twenty":13.275069,"median":13.275069,"eighty":13.275069,"marketCap":522577332},{"date":"2022-04-01","current":4.46752,"twenty":12.478565,"median":13.275069,"eighty":13.275069,"marketCap":514238332},{"date":"2022-04-08","current":4.46752,"twenty":12.385639,"median":13.275069,"eighty":13.275069,"marketCap":514238332},{"date":"2022-04-14","current":4.250181,"twenty":12.279439,"median":13.275069,"eighty":13.275069,"marketCap":489221332},{"date":"2022-04-22","current":4.105288,"twenty":12.000662,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-04-29","current":4.105288,"twenty":4.46752,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-05-06","current":4.105288,"twenty":4.46752,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-05-13","current":4.346776,"twenty":4.346776,"median":13.275069,"eighty":13.275069,"marketCap":500339998},{"date":"2022-05-20","current":4.105288,"twenty":4.346776,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-05-27","current":4.105288,"twenty":4.105288,"median":13.275069,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-02","current":4.105288,"twenty":4.105288,"median":12.478565,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-10","current":4.105288,"twenty":4.105288,"median":12.412189,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-17","current":4.105288,"twenty":4.105288,"median":12.279439,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-24","current":4.105288,"twenty":4.105288,"median":12.279439,"eighty":13.275069,"marketCap":472543332},{"date":"2022-06-30","current":4.056991,"twenty":4.105288,"median":12.013938,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-08","current":4.056991,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-15","current":4.056991,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-22","current":4.056991,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":466983998},{"date":"2022-07-29","current":4.056991,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":466983998},{"date":"2022-08-05","current":4.056991,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":466983998},{"date":"2022-08-12","current":4.105288,"twenty":4.105288,"median":4.298478,"eighty":13.275069,"marketCap":472543332},{"date":"2022-08-19","current":4.105288,"twenty":4.105288,"median":4.250181,"eighty":13.275069,"marketCap":472543332},{"date":"2022-08-26","current":5.814129,"twenty":4.105288,"median":4.201883,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-02","current":5.814129,"twenty":4.105288,"median":4.250181,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-09","current":5.814129,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-16","current":5.814129,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-23","current":5.814129,"twenty":4.105288,"median":4.346776,"eighty":13.275069,"marketCap":472543332},{"date":"2022-09-30","current":5.814129,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":472543332},{"date":"2022-10-07","current":5.40372,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":439187332},{"date":"2022-10-14","current":5.130114,"twenty":4.105288,"median":4.46752,"eighty":13.275069,"marketCap":416949999},{"date":"2022-10-21","current":5.130114,"twenty":4.105288,"median":5.130114,"eighty":13.275069,"marketCap":416949999},{"date":"2022-10-28","current":4.993311,"twenty":4.105288,"median":5.130114,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-04","current":4.993311,"twenty":4.105288,"median":5.061713,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-11","current":4.993311,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-18","current":4.993311,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":405831332},{"date":"2022-11-25","current":4.993311,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":405831332},{"date":"2022-12-02","current":4.446099,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":361356665},{"date":"2022-12-09","current":5.061712,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":411390665},{"date":"2022-12-16","current":5.061712,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":411390665},{"date":"2022-12-23","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":416949999},{"date":"2022-12-30","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":13.275069,"marketCap":416949999},{"date":"2023-01-06","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":13.195418,"marketCap":416949999},{"date":"2023-01-13","current":5.130114,"twenty":4.105288,"median":4.993311,"eighty":12.744066,"marketCap":416949999},{"date":"2023-01-20","current":5.369519,"twenty":4.105288,"median":5.061712,"eighty":12.438739,"marketCap":436407665},{"date":"2023-01-27","current":5.301118,"twenty":4.105288,"median":5.061712,"eighty":12.412189,"marketCap":430848332},{"date":"2023-02-03","current":5.301118,"twenty":4.105288,"median":5.061712,"eighty":12.412189,"marketCap":430848332},{"date":"2023-02-10","current":6.087735,"twenty":4.105288,"median":5.130114,"eighty":12.412189,"marketCap":494780665},{"date":"2023-02-17","current":6.087735,"twenty":4.105288,"median":5.130114,"eighty":12.279439,"marketCap":494780665},{"date":"2023-02-24","current":6.190337,"twenty":4.105288,"median":5.130114,"eighty":12.279439,"marketCap":503119665},{"date":"2023-03-03","current":6.190337,"twenty":4.105288,"median":5.130114,"eighty":12.279439,"marketCap":503119665},{"date":"2023-03-10","current":6.190337,"twenty":6.190337,"median":6.190337,"eighty":6.190337,"marketCap":503119665},{"date":"2023-03-17","current":6.190337,"twenty":0.182659,"median":3.732428,"eighty":5.814129,"marketCap":503119665},{"date":"2023-03-24","current":6.190337,"twenty":0.182659,"median":3.732428,"eighty":5.814129,"marketCap":503119665},{"date":"2023-03-31","current":11.253711,"twenty":0.721335,"median":3.732428,"eighty":5.814129,"marketCap":500339998},{"date":"2023-04-06","current":11.253711,"twenty":1.260011,"median":3.732428,"eighty":5.814129,"marketCap":500339998},{"date":"2023-04-14","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":5.814129,"marketCap":500339998},{"date":"2023-04-21","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.087735,"marketCap":500339998},{"date":"2023-04-28","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.087735,"marketCap":500339998},{"date":"2023-05-05","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.156137,"marketCap":500339998},{"date":"2023-05-12","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-05-19","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-05-25","current":11.253711,"twenty":0.721335,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-06-02","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.190337,"marketCap":500339998},{"date":"2023-06-09","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.413769,"marketCap":500339998},{"date":"2023-06-16","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.633291,"marketCap":500339998},{"date":"2023-06-23","current":11.253711,"twenty":0.182659,"median":3.732428,"eighty":6.633291,"marketCap":500339998},{"date":"2023-06-30","current":11.12867,"twenty":0.182659,"median":3.811005,"eighty":6.633291,"marketCap":494780665},{"date":"2023-07-07","current":11.12867,"twenty":0.721335,"median":3.83065,"eighty":6.668575,"marketCap":494780665},{"date":"2023-07-14","current":11.12867,"twenty":0.721335,"median":3.87178,"eighty":6.703858,"marketCap":494780665},{"date":"2023-07-21","current":11.12867,"twenty":0.721335,"median":3.87976,"eighty":6.703858,"marketCap":494780665},{"date":"2023-07-28","current":11.12867,"twenty":0.721335,"median":3.894494,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-04","current":11.12867,"twenty":0.721335,"median":3.899405,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-11","current":11.12867,"twenty":0.721335,"median":3.899405,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-18","current":11.12867,"twenty":0.721335,"median":3.904316,"eighty":6.703858,"marketCap":494780665},{"date":"2023-08-25","current":5.985823,"twenty":0.721335,"median":3.928871,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-01","current":5.985823,"twenty":0.721335,"median":3.938694,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-08","current":5.985823,"twenty":0.721335,"median":3.948516,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-15","current":5.985823,"twenty":0.721335,"median":3.958338,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-22","current":5.985823,"twenty":0.721335,"median":3.96816,"eighty":6.703858,"marketCap":444746665},{"date":"2023-09-29","current":5.985823,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":444746665},{"date":"2023-10-06","current":5.985823,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":444746665},{"date":"2023-10-13","current":5.985823,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":444746665},{"date":"2023-10-20","current":5.611709,"twenty":1.798687,"median":4.056991,"eighty":6.703858,"marketCap":416949999},{"date":"2023-10-27","current":5.761355,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-03","current":5.761355,"twenty":1.260011,"median":4.056991,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-10","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-17","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-11-24","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-01","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-08","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-15","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-22","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2023-12-29","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-05","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-12","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-19","current":5.761355,"twenty":1.260011,"median":4.105288,"eighty":6.703858,"marketCap":428068665},{"date":"2024-01-26","current":5.761355,"twenty":1.260011,"median":4.250181,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-02","current":5.761355,"twenty":1.260011,"median":4.346776,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-09","current":5.761355,"twenty":1.866262,"median":4.35885,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-16","current":5.761355,"twenty":1.798687,"median":4.45681,"eighty":6.703858,"marketCap":428068665},{"date":"2024-02-23","current":5.761355,"twenty":1.798687,"median":4.46752,"eighty":6.703858,"marketCap":428068665},{"date":"2024-03-01","current":5.761355,"twenty":1.832474,"median":4.5145,"eighty":6.703858,"marketCap":428068665},{"date":"2024-03-08","current":5.611709,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":416949999},{"date":"2024-03-15","current":5.611709,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":416949999},{"date":"2024-03-22","current":5.611709,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":416949999},{"date":"2024-03-28","current":4.731001,"twenty":1.832474,"median":4.993311,"eighty":6.703858,"marketCap":419729665},{"date":"2024-04-05","current":4.762332,"twenty":0.721335,"median":4.993311,"eighty":6.703858,"marketCap":422509332},{"date":"2024-04-12","current":5.012981,"twenty":1.260011,"median":4.993311,"eighty":6.703858,"marketCap":444746665},{"date":"2024-04-19","current":5.044312,"twenty":1.260011,"median":5.012981,"eighty":6.703858,"marketCap":447526332},{"date":"2024-04-26","current":5.326292,"twenty":1.832474,"median":5.044312,"eighty":6.703858,"marketCap":472543332},{"date":"2024-05-03","current":5.482948,"twenty":1.832474,"median":5.044312,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-10","current":5.482948,"twenty":1.832474,"median":5.061712,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-17","current":5.482948,"twenty":1.832474,"median":5.061712,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-24","current":5.482948,"twenty":1.832474,"median":5.116102,"eighty":6.703858,"marketCap":486441665},{"date":"2024-05-31","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-07","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-14","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-21","current":5.482948,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":486441665},{"date":"2024-06-28","current":5.420286,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":480882332},{"date":"2024-07-05","current":5.420286,"twenty":1.832474,"median":5.130114,"eighty":6.703858,"marketCap":480882332},{"date":"2024-07-12","current":5.639604,"twenty":1.832474,"median":5.186669,"eighty":6.703858,"marketCap":500339998},{"date":"2024-07-19","current":5.639604,"twenty":1.832474,"median":5.301118,"eighty":6.703858,"marketCap":500339998},{"date":"2024-07-26","current":5.639604,"twenty":1.832474,"median":5.301118,"eighty":6.703858,"marketCap":500339998},{"date":"2024-08-02","current":5.639604,"twenty":1.832474,"median":5.369519,"eighty":6.703858,"marketCap":500339998},{"date":"2024-08-09","current":5.639604,"twenty":1.832474,"median":5.420286,"eighty":6.703858,"marketCap":500339998},{"date":"2024-08-16","current":6.266226,"twenty":1.832474,"median":5.420286,"eighty":6.703858,"marketCap":555933332},{"date":"2024-08-23","current":6.266226,"twenty":1.832474,"median":5.433654,"eighty":6.703858,"marketCap":555933332},{"date":"2024-08-30","current":5.465867,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":555933332},{"date":"2024-09-06","current":5.192574,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":528136665},{"date":"2024-09-13","current":4.782634,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":486441665},{"date":"2024-09-20","current":4.563999,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":464204332},{"date":"2024-09-27","current":4.372694,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":444746665},{"date":"2024-10-04","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-10-10","current":4.645987,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-10-18","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-10-25","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-11-01","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-11-08","current":4.645987,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":472543332},{"date":"2024-11-15","current":4.318035,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":439187332},{"date":"2024-11-22","current":4.263376,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":433627998},{"date":"2024-11-29","current":4.263376,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":433627998},{"date":"2024-12-06","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2024-12-13","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2024-12-20","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2024-12-27","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-01-03","current":3.935424,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-01-10","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-01-17","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-01-24","current":3.908095,"twenty":1.798687,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-01-28","current":3.908095,"twenty":1.832474,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-07","current":3.908095,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-14","current":3.908095,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-21","current":3.908095,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":397492332},{"date":"2025-02-28","current":3.935424,"twenty":1.260011,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-03-07","current":3.935424,"twenty":0.721335,"median":5.482948,"eighty":6.703858,"marketCap":400271999},{"date":"2025-03-14","current":4.0994,"twenty":0.721335,"median":5.482948,"eighty":6.703858,"marketCap":416949999},{"date":"2025-03-21","current":3.990083,"twenty":0.721335,"median":5.482948,"eighty":6.703858,"marketCap":405831332},{"date":"2025-03-28","current":3.571394,"twenty":1.687001,"median":5.482948,"eighty":6.703858,"marketCap":486441665},{"date":"2025-04-03","current":4.061185,"twenty":1.687001,"median":5.467402,"eighty":6.703858,"marketCap":553153665},{"date":"2025-04-11","current":3.795881,"twenty":1.687001,"median":5.433654,"eighty":6.703858,"marketCap":517017998},{"date":"2025-04-17","current":3.795881,"twenty":2.547565,"median":5.420286,"eighty":6.703858,"marketCap":517017998},{"date":"2025-04-25","current":3.795881,"twenty":0.826436,"median":5.420286,"eighty":6.703858,"marketCap":517017998},{"date":"2025-05-02","current":3.795881,"twenty":1.687001,"median":5.38662,"eighty":6.703858,"marketCap":517017998},{"date":"2025-05-09","current":3.795881,"twenty":0.826436,"median":5.369519,"eighty":6.703858,"marketCap":517017998}],"updateTime":1746856921453}}}