港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金利來集團

1.490

+0.0100.68%

成交量：19.60萬

成交額：29.15萬

市值：14.51億

市盈率：15.59

高：1.490

開：1.490

低：1.480

收：1.480

資料載入中...

總覽公司新聞資訊公告

金利來集團12月27日收盤上漲0.7%，成交404.29萬港元

金利來擬從港股退市老牌服裝企業亟待突圍

中国经营网

金利來擬退市老牌男裝賣不動了？

金利來集團(00533)出現大手買入120萬股，成交價$1.41，涉資169.2萬

阿斯达克财经

男裝品牌金利來擬退市；去哪兒平台2025年春節出境遊機酒預訂量同比增長超1倍丨消費早參

每日经济新闻

音頻 | 格隆匯12.19盤前要點—港A美股你需要關注的大事都在這

港股那点事

又一服裝企業擬退市，金利來集團獲溢價24.85%提私有化

金利來集團(00533)股價顯著上升13.115%，現價港幣$1.38

阿斯达克财经

金利來集團復牌漲近14%，主席曾智明建議溢價近25%私有化

金利來集團股價拉昇13.11% 市值漲1.76億港元

金利來集團復牌高開逾13% 獲主席曾智明溢價約24.85%提私有化

金利來集團(00533)上漲13.11%，報1.38元/股

金利來集團(00533)出現大手賣出270萬股，成交價$1.38，涉資372.6萬

阿斯达克财经

金利來集團公佈將於12月18日上午起復牌

音頻 | 格隆匯12.18盤前要點—港A美股你需要關注的大事都在這

《復牌》金利來集團(00533.HK)主席每股1.5232元提私有化

阿斯达克财经

港股公告掘金 | 阿里巴巴-W：擬出售銀泰心泰醫療：ScienCrown®經導管植入式主動脈瓣膜系統取得醫療器械登記證

金利來集團獲主席曾智明溢價約24.85%私有化明日復牌

格隆汇资讯

金利來集團(00533)獲主席曾智明溢價約24.85%提私有化 12月18日復牌

金利來(00533.HK)：本公司已於二零二四年十一月二十一日上午十一時零八分起短暫停牌，以待根據香港收購及合併守則刊發

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00533/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00533\",,,,,undefined,":{"symbol":"00533","market":"HK","secType":"STK","nameCN":"金利來集團","latestPrice":1.49,"timestamp":1746778087025,"preClose":1.48,"halted":3,"volume":196000,"delay":0,"floatShares":974000000,"shares":974000000,"eps":0.095597,"marketStatus":"停牌","change":0.01,"latestTime":"05-09 16:08:07","open":1.49,"high":1.49,"low":1.48,"amount":291460,"amplitude":0.006757,"askPrice":1.49,"askSize":614000,"bidPrice":1.48,"bidSize":1348000,"shortable":0,"etf":0,"ttmEps":0.095597,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":716745600000,"exchange":"SEHK","adjPreClose":1.48,"dividendRate":0.013423,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.37447458923861193,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00533\",,,,,undefined,":{"symbol":"00533","floatShares":974000000,"roa":"1.33%","roe":"2.13%","lyrEps":0.095597,"volumeRatio":0.37447458923861193,"shares":974000000,"dividePrice":0.02,"high":1.49,"amplitude":0.006757,"preClose":1.48,"low":1.48,"week52Low":0.83,"pbRate":"0.33","psRate":"1.19","week52High":1.49,"institutionHeld":0,"latestPrice":1.49,"committee":0.374108,"eps":0.095597,"divideRate":0.013423,"volume":196000,"delay":0,"ttmEps":0.095597,"open":1.49,"prevYearClose":1.43,"prevWeekClose":1.47,"prevMonthClose":1.47,"prevQuarterClose":1.48,"fiveDayClose":1.47,"twentyDayClose":1.45,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00533\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494041876","title":"金利來集團12月27日收盤上漲0.7%，成交404.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494041876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494041876?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:38","pubTimestamp":1735288734,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。金利来集团收报1.43港元/股，上涨0.7%，成交量284.7万股，成交额404.29万港元，振幅0.7%。最近一个月来，金利来集团累计涨幅16.39%，今年来累计涨幅39.81%，跑赢恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，金利来集团实现营业总收入5.51亿元，同比减少8.77%；归母净利润5314.81万元，同比减少25.92%；毛利率59.99%，资产负债率15.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716415295ef0407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716415295ef0407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2493709329","title":"金利來擬從港股退市 老牌服裝企業亟待突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493709329","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493709329?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:45","pubTimestamp":1735033557,"startTime":"0","endTime":"0","summary":"计划生效后，金利来将申请撤销股份于香港联交所的上市地位。但是如今金利来选择私有化，意欲从港股摘牌。业绩压力或许是金利来选择退市的原因之一。财报显示，2024年上半年，金利来录得总营业额6.03亿港元，同比下跌9%，主要由于国内服装服饰销售下跌。此外，近日，香港联合交易所发布公告宣布，2024年11月14日上午9时起，新疆拉夏贝尔服饰股份有限公司的上市地位予以取消。除了退市，目前拉夏贝尔正在进行破产重整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224180105a20752ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224180105a20752ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","07226","HSTECH","BK1114","HSCEI"],"gpt_icon":0},{"id":"2492595464","title":"金利來擬退市 老牌男裝賣不動了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492595464","media":"中国商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492595464?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:19","pubTimestamp":1734661195,"startTime":"0","endTime":"0","summary":"“金利来——男人的世界”。计划生效后，金利来将申请撤销股份于香港联交所的上市地位。然而，近年来，金利来业务遭受挑战。自2022年起，金利来的收入及纯利持续下降，线下店铺及电商业务均遭受不同程度的冲击。由于海内外服装品牌在中国市场的竞争日趋白热化，金利来面临品牌形象老化、自我创新不够、竞争对手疯狂扩张的局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102951a1fc8852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102951a1fc8852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2492581114","title":"金利來集團(00533)出現大手買入120萬股，成交價$1.41，涉資169.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2492581114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492581114?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:40","pubTimestamp":1734658800,"startTime":"0","endTime":"0","summary":"[大手成交]金利来集团(00533)在上午09:40出现大手买入，成交量为120万，成交价为港币$1.41，涉资169.2万。至目前为止，股价无升跌，今日最高价为$1.41，而最低价为$1.4，总成交量为130.5万股，总成交金额港币$183.995万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412201366/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2492143605","title":"男裝品牌金利來擬退市；去哪兒平台2025年春節出境遊機酒預訂量同比增長超1倍丨消費早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143605","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492143605?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 07:51","pubTimestamp":1734652272,"startTime":"0","endTime":"0","summary":"NO.4去哪儿：2025年春节出境游机酒预订量同比增长超1倍12月18日，去哪儿数据显示，截至18日，2025年春节期间的国际机票和酒店预订量均同比增长超1倍，旅客预定到达的城市较2024年增加了157个。与此同时，春节出境机票价格同比下降了12%。点评：这一增长反映了出境游市场的复苏，春节出境机票价格同比下降了12%使得出境游更具吸引力，这无疑会进一步刺激消费者的出行意愿。计划生效后，金利来集团将申请撤销股份于联交所的上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220075155ab857d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220075155ab857d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2492116919","title":"音頻 | 格隆匯12.19盤前要點—港A美股你需要關注的大事都在這","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116919","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492116919?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 07:06","pubTimestamp":1734563160,"startTime":"0","endTime":"0","summary":"格隆汇12月19日｜国际要闻：1、美联储降息25个基点；2、美联储FOMC声明及鲍威尔发布会要点：如期降息，美联储正处于或接近放缓降息的时刻；3、美股大跌！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-19/doc-inczxvsf7181427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US7Y.BOND","OEF","SH","US3Y.BOND","159982","BK4550","UPRO","BK4588","OEX","00533","SPXU","US10Y.BOND","US12M.BOND","BK4585","ESmain","SPY","SDS","US2Y.BOND","BK4559","SSO","US30Y.BOND","US5Y.BOND","BK1114","HK0000934320.USD","BK4534","BK4581",".SPX","399300","US6M.BOND","BK4504","IVV"],"gpt_icon":0},{"id":"2492590580","title":"又一服裝企業擬退市，金利來集團獲溢價24.85%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2492590580","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492590580?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 18:03","pubTimestamp":1734516193,"startTime":"0","endTime":"0","summary":"金利来：获主席曾智明溢价24.85%提私有化12月17日晚间，金利来集团发布公告称，要约人建议以计划安排方式将公司私有化，每股现金1.5232港元，现金代价最高4.64亿港元。计划生效后，金利来集团将申请撤销股份于联交所的上市地位。在11月21日宣布停牌当日，金利来集团股价就旱地拔葱般大涨，当日收涨37.08%。金利来集团此次私有化价格对股东来说有利好也有不利的一面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218180346ab818585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218180346ab818585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2492975457","title":"金利來集團(00533)股價顯著上升13.115%，現價港幣$1.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975457","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492975457?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:25","pubTimestamp":1734506700,"startTime":"0","endTime":"0","summary":"[上升股]金利来集团(00533) 股价在下午03:28比前收市价显著上升13.115%，现股价为港币$1.38。至目前为止，今日最高价为$1.38，而最低价为$1.38。总成交量为7.5万股，总成交金额为港币$10.35万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412181340/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2492944994","title":"金利來集團復牌漲近14%，主席曾智明建議溢價近25%私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944994","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944994?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:42","pubTimestamp":1734486122,"startTime":"0","endTime":"0","summary":"金利来集团 今日复牌，盘初一度涨近14%，报1.39港元，创2021年11月以来新高。消息面上，由已故爱国商人曾宪梓创立服装品牌的金利来公布，要约人曾智明所持广朗作为要约人提出以计划安排方式将该集团私有化建议，及建议撤销股份上市地位。金利来股份今早复牌。每股计划股份以现金向计划股东支付注销价1.5232港元，较金利来停前收市价1.22港元，溢价约24.9%，每股注销价比6月30日每股资产净值约4.4741港元折让约65.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218101034a1f74a25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218101034a1f74a25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2492165941","title":"金利來集團股價拉昇13.11% 市值漲1.76億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492165941","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492165941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:41","pubTimestamp":1734486078,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时41分，金利来集团股票出现异动，股价急速上涨13.11%。截至发稿，该股报1.380港元/股，成交量806.6万股，换手率0.83%，振幅1.64%。资金方面，该股资金流入353.83万港元，流出352.406万港元。金利来集团股票所在的服装行业中，整体涨幅为0.35%。其相关个股中，美臻集团、金利来集团、天机控股(新)涨幅较大，振幅较大的相关个股有美臻集团、中国派对文化、江南布衣，振幅分别为66.28%、17.00%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809411995ea3d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121809411995ea3d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2492394606","title":"金利來集團復牌高開逾13% 獲主席曾智明溢價約24.85%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2492394606","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492394606?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:36","pubTimestamp":1734485760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金利来集团（00533）复牌高开，股价现涨13.11%，报1.38港元，成交额1012.51万港元。\n　　金利来集团公布，主席曾智明（要约人）建议以计划安排方式将公司私有化，每股现金1.5232港元，较停牌前收报溢价24.85%，现金代价最高4.64亿港元。计划生效后，公司将申请撤销股份于联交所的上市地位。目前，要约人一致行动人士共持有公司股本68.75%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-18/doc-inczvwyv8236965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2492946059","title":"金利來集團(00533)上漲13.11%，報1.38元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492946059?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485409,"startTime":"0","endTime":"0","summary":"12月18日，金利来集团(00533)盘中上涨13.11%，截至09:30，报1.38元/股，成交395.27万元。金利来集团的主营业务为分销和制造“金利来”品牌的服装和配件，并且在香港和中国大陆进行物业投资，主要市场包括中国大陆、香港、新加坡及马来西亚。无法获取公司的关键经营数据。截至2024年中报，金利来集团营业总收入5.51亿元、净利润5314.81万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/18093046520104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2492949510","title":"金利來集團(00533)出現大手賣出270萬股，成交價$1.38，涉資372.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949510","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949510?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:20","pubTimestamp":1734484800,"startTime":"0","endTime":"0","summary":"[大手成交]金利来集团(00533)在上午09:20出现大手卖出，成交量为270万，成交价为港币$1.38，涉资372.6万。至目前为止，股价升13.115%，今日最高价为$1.38，而最低价为$1.38，总成交量为270万股，总成交金额港币$372.6万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412186/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2492294543","title":"金利來集團公佈將於12月18日上午起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492294543","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492294543?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:03","pubTimestamp":1734483780,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金利来集团（00533）发布公告，公司股份将于2024年12月18日上午九时正起恢复买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-18/doc-inczvssx8349424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2492391096","title":"音頻 | 格隆匯12.18盤前要點—港A美股你需要關注的大事都在這","url":"https://stock-news.laohu8.com/highlight/detail?id=2492391096","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492391096?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 07:43","pubTimestamp":1734479013,"startTime":"0","endTime":"0","summary":"道指创46年最长连跌纪录，中概指数涨近2%；巴以接近达成停火！消息人士透露；世界级车企大合并？本田、日产回应；国资委重磅发文，提及央企市值管理、回购增持等；分红手续费减半！中国结算公司释放利好...","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/109.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1494083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2492300999","title":"《復牌》金利來集團(00533.HK)主席每股1.5232元提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2492300999","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492300999?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 02:32","pubTimestamp":1734460320,"startTime":"0","endTime":"0","summary":"金利来集团(00533.HK) 公布，主席曾智明(要约人)建议以计划安排方式将公司私有化，每股现金1.5232元，较停牌前收报溢价24.85%，现金代价最高4.64亿元。计划生效后，公司将申请撤销股份于联交所的上市地位。目前，要约人一致行动人士共持有公司股本68.75%。公司股份已申请周三(18日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150436265_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404759/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2492796623","title":"港股公告掘金 | 阿里巴巴-W：擬出售銀泰    心泰醫療：ScienCrown®經導管植入式主動脈瓣膜系統取得醫療器械登記證","url":"https://stock-news.laohu8.com/highlight/detail?id=2492796623","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492796623?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:36","pubTimestamp":1734446187,"startTime":"0","endTime":"0","summary":"【重大事项】阿里巴巴-W(09988)：拟出售银泰宜明昂科-B(01541)：IMM0306治疗视神经嵴髓炎谱系疾病的IB期临床试验完成首例患者给药金利来集团(00533)获主席曾智明溢价约24.85%提私有化 12月18日复牌心泰医疗(02291)：ScienCrown经导管植入式主动脉瓣膜系统取得医疗器械登记证翰森制药(03692)：注射用HS-20110获国家药品监督管理局签发的药物临床试验","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4533","LU0577902611.USD","09997","LU0384037296.USD","LU1366334578.USD","IE0032431581.USD","LU0067412154.USD","LU0456846285.SGD","LU0431992006.USD","89988","09996","LU0348825331.USD","BABA","YANG","SG9999014674.SGD","LU1808992512.USD","HSTECH","09988","LU0823397285.USD","LU2097828714.EUR","LU2476274308.USD","LU1046422090.SGD","03692","LU2097828474.EUR","HSCEI","01541","BK4505","LU1044876610.USD","159883","LU1105468828.SGD","HBBD.SI","LU0228659784.USD","BK1588","LU1242518931.SGD","SG9999001226.SGD","LU0259732245.USD","LU1051768304.USD","LU0329678170.USD","02291","LU1481107354.HKD","LU0084288322.USD","BK4587","BK4502","LU1282649810.SGD","00533","LU1224444064.USD","LU2097828557.USD","LU0164865239.USD","LU0541502299.USD"],"gpt_icon":1},{"id":"2492932653","title":"金利來集團獲主席曾智明溢價約24.85%私有化 明日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492932653","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492932653?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 18:38","pubTimestamp":1734431904,"startTime":"0","endTime":"0","summary":"根据计划注销及剔除的每股计划股份的注销价现金1.5232港元，较：股份于最后交易日2024年11月21日在联交所所报收市价每股1.22港元溢价约24.85%；股份于最后完整交易日2024年11月20日在联交所所报收市价每股0.89港元溢价约71.15%。公司将根据上市规则第6.15条的规定，申请撤销股份于联交所的上市地位，于生效日期后生效。于公告日期，其唯一股东及唯一董事为曾智明先生。公司已向联交所申请自2024年12月18日上午九时正起恢复股份买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217183832a1f58f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217183832a1f58f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2492934016","title":"金利來集團(00533)獲主席曾智明溢價約24.85%提私有化 12月18日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934016?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 18:33","pubTimestamp":1734431632,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金利来集团 及要约人广朗有限公司公布，于2024年12月2日，要约人要求董事会向计划股东提呈建议，根据公司条例第673条以计划安排方式将该公司私有化。公司已向联交所申请自2024年12月18日上午九时正起恢复股份买卖。于公告日期，要约人唯一股东及唯一董事为曾智明先生。曾智明先生为公司执行董事、主席兼行政总裁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2485543699","title":"金利來(00533.HK)：本公司已於二零二四年十一月二十一日上午十一時零八分起短暫停牌，以待根據香港收購及合併守則刊發","url":"https://stock-news.laohu8.com/highlight/detail?id=2485543699","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485543699?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:08","pubTimestamp":1732169281,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1114","00533"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00533\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00533","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-03","symbol":"00533","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"金利来集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"},{"date":"2024-08-15","symbol":"00533","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-30","symbol":"00533","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"金利来集团","recordDate":"2024-06-13","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-13"},{"date":"2024-03-19","symbol":"00533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00533\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-09","value":0.16,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-21","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.14,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-20","value":0.065,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-06","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00533\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00533","date":"2025-05-09","current":15.586191,"percent":0.999188,"low":4.589198,"twenty":6.353619,"median":7.817685,"eighty":9.678991,"high":15.586191,"avg":8.405311,"sd":2.622584,"marketCap":1451027612},"quantilePoints":[{"date":"2020-05-15","current":5.872889,"twenty":5.578654,"median":5.838939,"eighty":6.15692,"marketCap":1797268620},{"date":"2020-05-22","current":5.166859,"twenty":5.53913,"median":5.810426,"eighty":6.140928,"marketCap":1581203540},{"date":"2020-05-29","current":4.813844,"twenty":5.45569,"median":5.808705,"eighty":6.110628,"marketCap":1473171000},{"date":"2020-06-05","current":5.134767,"twenty":5.410626,"median":5.783773,"eighty":6.097536,"marketCap":1571382400},{"date":"2020-06-12","current":5.231044,"twenty":5.388492,"median":5.783773,"eighty":6.059025,"marketCap":1600845820},{"date":"2020-06-19","current":5.134767,"twenty":5.320005,"median":5.783773,"eighty":6.033351,"marketCap":1571382400},{"date":"2020-06-26","current":5.231044,"twenty":5.243881,"median":5.776613,"eighty":6.033351,"marketCap":1600845820},{"date":"2020-07-03","current":5.231044,"twenty":5.231044,"median":5.730466,"eighty":6.026933,"marketCap":1600845820},{"date":"2020-07-10","current":5.070582,"twenty":5.231044,"median":5.692075,"eighty":6.001259,"marketCap":1551740120},{"date":"2020-07-17","current":4.813844,"twenty":5.172967,"median":5.648243,"eighty":6.001259,"marketCap":1473171000},{"date":"2020-07-24","current":4.813844,"twenty":5.141185,"median":5.632197,"eighty":5.995076,"marketCap":1473171000},{"date":"2020-07-31","current":4.717567,"twenty":5.134767,"median":5.616151,"eighty":5.970346,"marketCap":1443707580},{"date":"2020-08-07","current":4.653382,"twenty":5.102674,"median":5.577303,"eighty":5.963692,"marketCap":1424065300},{"date":"2020-08-14","current":7.0755,"twenty":4.974305,"median":5.570546,"eighty":5.963692,"marketCap":1404423020},{"date":"2020-08-21","current":7.322895,"twenty":4.99356,"median":5.584059,"eighty":6.001259,"marketCap":1453528720},{"date":"2020-08-28","current":7.57029,"twenty":5.077,"median":5.616151,"eighty":6.084699,"marketCap":1502634420},{"date":"2020-09-04","current":7.223937,"twenty":5.102674,"median":5.648243,"eighty":6.15692,"marketCap":1433886440},{"date":"2020-09-11","current":7.372374,"twenty":5.102674,"median":5.680336,"eighty":6.15692,"marketCap":1463349860},{"date":"2020-09-18","current":7.223937,"twenty":5.109093,"median":5.70812,"eighty":6.204895,"marketCap":1433886440},{"date":"2020-09-25","current":7.223937,"twenty":5.134767,"median":5.75712,"eighty":6.231549,"marketCap":1433886440},{"date":"2020-09-30","current":7.322895,"twenty":5.134767,"median":5.776613,"eighty":6.290186,"marketCap":1453528720},{"date":"2020-10-09","current":7.421853,"twenty":5.134767,"median":5.783773,"eighty":6.501321,"marketCap":1473171000},{"date":"2020-10-16","current":7.718727,"twenty":5.134767,"median":5.783773,"eighty":7.184354,"marketCap":1532097840},{"date":"2020-10-23","current":7.966122,"twenty":5.134767,"median":5.808705,"eighty":7.223937,"marketCap":1581203540},{"date":"2020-10-30","current":7.768206,"twenty":5.134767,"median":5.808705,"eighty":7.243729,"marketCap":1541918980},{"date":"2020-11-06","current":7.57029,"twenty":5.154022,"median":5.823753,"eighty":7.273416,"marketCap":1502634420},{"date":"2020-11-13","current":7.619769,"twenty":5.166859,"median":5.840797,"eighty":7.293208,"marketCap":1512455560},{"date":"2020-11-20","current":7.768206,"twenty":5.166859,"median":5.868311,"eighty":7.322895,"marketCap":1541918980},{"date":"2020-11-27","current":7.718727,"twenty":5.166859,"median":5.872889,"eighty":7.322895,"marketCap":1532097840},{"date":"2020-12-04","current":7.669248,"twenty":5.185184,"median":5.890386,"eighty":7.372374,"marketCap":1522276700},{"date":"2020-12-11","current":7.718727,"twenty":5.1974,"median":5.890386,"eighty":7.392166,"marketCap":1532097840},{"date":"2020-12-18","current":7.520811,"twenty":5.198331,"median":5.937074,"eighty":7.471332,"marketCap":1492813280},{"date":"2020-12-24","current":7.669248,"twenty":5.211788,"median":5.937074,"eighty":7.520811,"marketCap":1522276700},{"date":"2020-12-31","current":7.768206,"twenty":5.231044,"median":5.970346,"eighty":7.57029,"marketCap":1541918980},{"date":"2021-01-08","current":7.57029,"twenty":7.57029,"median":7.619769,"eighty":7.669248,"marketCap":1502634420},{"date":"2021-01-15","current":7.421853,"twenty":7.550498,"median":7.57029,"eighty":7.639561,"marketCap":1473171000},{"date":"2021-01-22","current":7.718727,"twenty":7.550498,"median":7.619769,"eighty":7.738519,"marketCap":1532097840},{"date":"2021-01-29","current":7.817685,"twenty":7.57029,"median":7.644508,"eighty":7.768206,"marketCap":1551740120},{"date":"2021-02-05","current":8.411433,"twenty":7.57029,"median":7.718727,"eighty":7.886956,"marketCap":1669593800},{"date":"2021-02-11","current":8.906223,"twenty":7.57029,"median":7.768206,"eighty":8.302579,"marketCap":1767805200},{"date":"2021-02-19","current":9.203098,"twenty":7.57029,"median":7.768206,"eighty":8.530183,"marketCap":1826732040},{"date":"2021-02-26","current":9.005181,"twenty":7.580186,"median":7.842424,"eighty":8.856744,"marketCap":1787447480},{"date":"2021-03-05","current":8.609349,"twenty":7.619769,"median":7.916643,"eighty":8.896327,"marketCap":1708878360},{"date":"2021-03-12","current":9.054661,"twenty":7.619769,"median":8.287736,"eighty":8.906223,"marketCap":1797268620},{"date":"2021-03-19","current":11.524206,"twenty":7.629665,"median":8.411433,"eighty":8.985389,"marketCap":1708878360},{"date":"2021-03-26","current":11.921592,"twenty":7.669248,"median":8.584609,"eighty":9.094244,"marketCap":1767805200},{"date":"2021-04-01","current":11.921592,"twenty":7.669248,"median":8.708307,"eighty":9.10414,"marketCap":1767805200},{"date":"2021-04-09","current":11.855361,"twenty":7.698935,"median":8.757786,"eighty":11.577191,"marketCap":1757984060},{"date":"2021-04-16","current":11.855361,"twenty":7.748414,"median":8.832005,"eighty":11.722899,"marketCap":1757984060},{"date":"2021-04-23","current":11.722899,"twenty":7.768206,"median":8.856744,"eighty":11.815622,"marketCap":1738341780},{"date":"2021-04-30","current":12.186516,"twenty":7.768206,"median":8.906223,"eighty":11.855361,"marketCap":1807089760},{"date":"2021-05-07","current":12.186516,"twenty":7.768206,"median":8.906223,"eighty":11.855361,"marketCap":1807089760},{"date":"2021-05-14","current":12.252747,"twenty":7.768206,"median":9.054661,"eighty":11.881853,"marketCap":1816910900},{"date":"2021-05-21","current":11.524206,"twenty":7.787998,"median":9.0794,"eighty":11.8951,"marketCap":1708878360},{"date":"2021-05-28","current":11.722899,"twenty":7.837477,"median":9.10414,"eighty":11.855361,"marketCap":1738341780},{"date":"2021-06-04","current":11.987823,"twenty":7.867164,"median":10.297421,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-06-11","current":11.987823,"twenty":7.886956,"median":11.524206,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-06-18","current":11.987823,"twenty":7.916643,"median":11.524206,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-06-25","current":11.987823,"twenty":7.976018,"median":11.557322,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-07-02","current":11.855361,"twenty":8.213517,"median":11.590437,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-07-09","current":11.855361,"twenty":8.361954,"median":11.656668,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-07-16","current":11.855361,"twenty":8.361954,"median":11.722899,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-07-23","current":11.921592,"twenty":8.411433,"median":11.722899,"eighty":11.921592,"marketCap":1767805200},{"date":"2021-07-30","current":11.656668,"twenty":8.55987,"median":11.722899,"eighty":11.921592,"marketCap":1728520640},{"date":"2021-08-06","current":11.855361,"twenty":8.55987,"median":11.722899,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-08-13","current":10.137168,"twenty":8.609349,"median":11.722899,"eighty":11.921592,"marketCap":1738341780},{"date":"2021-08-20","current":9.793535,"twenty":8.708307,"median":11.722899,"eighty":11.921592,"marketCap":1679414940},{"date":"2021-08-27","current":9.793535,"twenty":8.708307,"median":11.656668,"eighty":11.921592,"marketCap":1679414999},{"date":"2021-09-03","current":9.736263,"twenty":8.757786,"median":11.656668,"eighty":11.921592,"marketCap":1669593859},{"date":"2021-09-10","current":9.736263,"twenty":8.807265,"median":11.623552,"eighty":11.921592,"marketCap":1669593859},{"date":"2021-09-17","current":9.678991,"twenty":8.807265,"median":11.590437,"eighty":11.921592,"marketCap":1659772719},{"date":"2021-09-24","current":9.10627,"twenty":8.846848,"median":11.590437,"eighty":11.921592,"marketCap":1561561315},{"date":"2021-09-30","current":9.507175,"twenty":8.856744,"median":11.524206,"eighty":11.921592,"marketCap":1630309298},{"date":"2021-10-08","current":9.621719,"twenty":8.856744,"median":11.524206,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-10-15","current":9.621719,"twenty":8.876536,"median":11.457975,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-10-22","current":9.621719,"twenty":8.906223,"median":10.137168,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-10-29","current":9.621719,"twenty":8.906223,"median":9.850807,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-11-05","current":9.736263,"twenty":8.906223,"median":9.793535,"eighty":11.921592,"marketCap":1669593859},{"date":"2021-11-12","current":9.678991,"twenty":8.906223,"median":9.822171,"eighty":11.921592,"marketCap":1659772719},{"date":"2021-11-19","current":9.621719,"twenty":8.940424,"median":9.793535,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-11-26","current":9.678991,"twenty":8.997107,"median":9.764899,"eighty":11.8951,"marketCap":1659772719},{"date":"2021-12-03","current":9.564447,"twenty":9.024973,"median":9.736263,"eighty":11.855361,"marketCap":1640130438},{"date":"2021-12-10","current":9.507175,"twenty":9.054661,"median":9.736263,"eighty":11.855361,"marketCap":1630309298},{"date":"2021-12-17","current":9.507175,"twenty":9.054661,"median":9.736263,"eighty":11.855361,"marketCap":1630309298},{"date":"2021-12-24","current":9.278086,"twenty":9.074453,"median":9.736263,"eighty":11.855361,"marketCap":1591024736},{"date":"2021-12-31","current":9.278086,"twenty":9.10414,"median":9.736263,"eighty":11.855361,"marketCap":1591024736},{"date":"2022-01-07","current":9.335358,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1600845877},{"date":"2022-01-14","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-01-21","current":9.335358,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1600845877},{"date":"2022-01-28","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-02-04","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-02-11","current":9.39263,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1610667017},{"date":"2022-02-18","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-02-25","current":9.10627,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1561561315},{"date":"2022-03-04","current":9.048997,"twenty":9.220814,"median":9.278086,"eighty":9.335358,"marketCap":1551740175},{"date":"2022-03-11","current":8.991725,"twenty":9.10627,"median":9.278086,"eighty":9.335358,"marketCap":1541919034},{"date":"2022-03-18","current":6.88679,"twenty":9.048997,"median":9.278086,"eighty":9.335358,"marketCap":1522276754},{"date":"2022-03-25","current":7.197806,"twenty":8.991725,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-04-01","current":6.975652,"twenty":8.648092,"median":9.278086,"eighty":9.335358,"marketCap":1541919034},{"date":"2022-04-08","current":7.020083,"twenty":7.18892,"median":9.220814,"eighty":9.335358,"marketCap":1551740175},{"date":"2022-04-14","current":6.975652,"twenty":7.135604,"median":9.220814,"eighty":9.300995,"marketCap":1541919034},{"date":"2022-04-22","current":6.88679,"twenty":7.020083,"median":9.163542,"eighty":9.278086,"marketCap":1522276754},{"date":"2022-04-29","current":6.753497,"twenty":6.975652,"median":9.10627,"eighty":9.278086,"marketCap":1492813333},{"date":"2022-05-06","current":6.709067,"twenty":6.895676,"median":9.10627,"eighty":9.278086,"marketCap":1482992192},{"date":"2022-05-13","current":6.486912,"twenty":6.88679,"median":9.048997,"eighty":9.278086,"marketCap":1433886491},{"date":"2022-05-20","current":6.664636,"twenty":6.842359,"median":8.991725,"eighty":9.278086,"marketCap":1473171052},{"date":"2022-05-27","current":6.531343,"twenty":6.753497,"median":8.991725,"eighty":9.278086,"marketCap":1443707631},{"date":"2022-06-02","current":6.353619,"twenty":6.709067,"median":8.648092,"eighty":9.278086,"marketCap":1404423070},{"date":"2022-06-10","current":6.531343,"twenty":6.620205,"median":7.837041,"eighty":9.278086,"marketCap":1443707631},{"date":"2022-06-17","current":6.575774,"twenty":6.575774,"median":7.153376,"eighty":9.278086,"marketCap":1453528771},{"date":"2022-06-24","current":6.39805,"twenty":6.575774,"median":7.08673,"eighty":9.278086,"marketCap":1414244210},{"date":"2022-06-30","current":6.309188,"twenty":6.531343,"median":7.020083,"eighty":9.278086,"marketCap":1394601929},{"date":"2022-07-08","current":6.353619,"twenty":6.486912,"median":6.975652,"eighty":9.278086,"marketCap":1404423070},{"date":"2022-07-15","current":6.264757,"twenty":6.46914,"median":6.975652,"eighty":9.278086,"marketCap":1384780789},{"date":"2022-07-22","current":6.175896,"twenty":6.442481,"median":6.88679,"eighty":9.278086,"marketCap":1365138508},{"date":"2022-07-29","current":6.042603,"twenty":6.380278,"median":6.88679,"eighty":9.278086,"marketCap":1335675087},{"date":"2022-08-05","current":5.642725,"twenty":6.353619,"median":6.88679,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-08-12","current":5.642725,"twenty":6.353619,"median":6.797928,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-08-19","current":5.544129,"twenty":6.309188,"median":6.753497,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-08-26","current":5.544129,"twenty":6.264757,"median":6.709067,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-09-02","current":5.369511,"twenty":6.264757,"median":6.709067,"eighty":9.243723,"marketCap":1208000263},{"date":"2022-09-09","current":5.194892,"twenty":6.140351,"median":6.664636,"eighty":9.220814,"marketCap":1168715701},{"date":"2022-09-16","current":5.238547,"twenty":6.042603,"median":6.642421,"eighty":9.220814,"marketCap":1178536842},{"date":"2022-09-23","current":5.544129,"twenty":5.749359,"median":6.620205,"eighty":9.220814,"marketCap":1247284824},{"date":"2022-09-30","current":5.147377,"twenty":5.642725,"median":6.575774,"eighty":9.197905,"marketCap":1158026081},{"date":"2022-10-07","current":5.060134,"twenty":5.60718,"median":6.575774,"eighty":9.163542,"marketCap":1138398520},{"date":"2022-10-14","current":5.060134,"twenty":5.587783,"median":6.531343,"eighty":9.152088,"marketCap":1138398520},{"date":"2022-10-21","current":5.103756,"twenty":5.544129,"median":6.531343,"eighty":9.10627,"marketCap":1148212300},{"date":"2022-10-28","current":4.880797,"twenty":5.500474,"median":6.486912,"eighty":9.10627,"marketCap":1098052519},{"date":"2022-11-04","current":4.924376,"twenty":5.413165,"median":6.486912,"eighty":9.10627,"marketCap":1107856559},{"date":"2022-11-11","current":5.229426,"twenty":5.369511,"median":6.442481,"eighty":9.094815,"marketCap":1176484842},{"date":"2022-11-18","current":5.534476,"twenty":5.366292,"median":6.442481,"eighty":9.048997,"marketCap":1245113124},{"date":"2022-11-25","current":5.521757,"twenty":5.369511,"median":6.39805,"eighty":9.048997,"marketCap":1242251814},{"date":"2022-12-02","current":5.826106,"twenty":5.369511,"median":6.353619,"eighty":9.037543,"marketCap":1310722386},{"date":"2022-12-09","current":6.00002,"twenty":5.378242,"median":6.353619,"eighty":8.991725,"marketCap":1349848428},{"date":"2022-12-16","current":6.130455,"twenty":5.413165,"median":6.353619,"eighty":8.991725,"marketCap":1379192959},{"date":"2022-12-23","current":5.693045,"twenty":5.413165,"median":6.353619,"eighty":8.991725,"marketCap":1280787045},{"date":"2022-12-30","current":5.779961,"twenty":5.413165,"median":6.309188,"eighty":8.991725,"marketCap":1300341046},{"date":"2023-01-06","current":5.953795,"twenty":5.433657,"median":6.309188,"eighty":8.854272,"marketCap":1339449047},{"date":"2023-01-13","current":6.258003,"twenty":5.473466,"median":6.264757,"eighty":8.69391,"marketCap":1407888050},{"date":"2023-01-20","current":6.214545,"twenty":5.496643,"median":6.264757,"eighty":8.613729,"marketCap":1398111050},{"date":"2023-01-27","current":6.214545,"twenty":5.500474,"median":6.264757,"eighty":8.59082,"marketCap":1398111050},{"date":"2023-02-03","current":6.301462,"twenty":5.500474,"median":6.264757,"eighty":8.476276,"marketCap":1417665050},{"date":"2023-02-10","current":6.171087,"twenty":5.500474,"median":6.264757,"eighty":7.197806,"marketCap":1388334049},{"date":"2023-02-17","current":5.953795,"twenty":5.500474,"median":6.264757,"eighty":7.153376,"marketCap":1339449047},{"date":"2023-02-24","current":5.866878,"twenty":5.521757,"median":6.258003,"eighty":7.153376,"marketCap":1319895047},{"date":"2023-03-03","current":5.953795,"twenty":5.521757,"median":6.214545,"eighty":7.153376,"marketCap":1339449047},{"date":"2023-03-10","current":5.997253,"twenty":5.997253,"median":5.997253,"eighty":5.997253,"marketCap":1349226048},{"date":"2023-03-17","current":5.910337,"twenty":5.997253,"median":7.804831,"eighty":9.621719,"marketCap":1329672047},{"date":"2023-03-24","current":7.981441,"twenty":5.997253,"median":7.804831,"eighty":9.621719,"marketCap":1232829404},{"date":"2023-03-31","current":7.981441,"twenty":5.997253,"median":7.785068,"eighty":9.621719,"marketCap":1232829404},{"date":"2023-04-06","current":7.981441,"twenty":5.997253,"median":7.791407,"eighty":9.621719,"marketCap":1232829404},{"date":"2023-04-14","current":8.044786,"twenty":5.997253,"median":7.778728,"eighty":9.564447,"marketCap":1242613764},{"date":"2023-04-21","current":8.108131,"twenty":5.997253,"median":7.778728,"eighty":9.507175,"marketCap":1252398124},{"date":"2023-04-28","current":7.918097,"twenty":5.997253,"median":7.778728,"eighty":9.507175,"marketCap":1223045043},{"date":"2023-05-05","current":7.918097,"twenty":5.997253,"median":7.778728,"eighty":9.449902,"marketCap":1223045043},{"date":"2023-05-12","current":8.108131,"twenty":5.997253,"median":7.778728,"eighty":9.43332,"marketCap":1252398124},{"date":"2023-05-19","current":8.424855,"twenty":5.997253,"median":7.778728,"eighty":9.39263,"marketCap":1301319926},{"date":"2023-05-25","current":7.854752,"twenty":5.997253,"median":7.778728,"eighty":9.380023,"marketCap":1213260683},{"date":"2023-06-02","current":7.791407,"twenty":5.997253,"median":7.778728,"eighty":9.351599,"marketCap":1203476323},{"date":"2023-06-09","current":8.234821,"twenty":5.997253,"median":7.778728,"eighty":9.335358,"marketCap":1271966845},{"date":"2023-06-16","current":7.791407,"twenty":5.997253,"median":7.778728,"eighty":9.332921,"marketCap":1203476323},{"date":"2023-06-23","current":7.791407,"twenty":5.997253,"median":7.778728,"eighty":9.323174,"marketCap":1203476323},{"date":"2023-06-30","current":7.538028,"twenty":5.997253,"median":7.768206,"eighty":9.29475,"marketCap":1164338881},{"date":"2023-07-07","current":7.474683,"twenty":5.997253,"median":7.768206,"eighty":9.29475,"marketCap":1154554521},{"date":"2023-07-14","current":7.347994,"twenty":5.997253,"median":7.768206,"eighty":9.29475,"marketCap":1134985800},{"date":"2023-07-21","current":7.474683,"twenty":5.997253,"median":7.752625,"eighty":9.278086,"marketCap":1154554521},{"date":"2023-07-28","current":7.221304,"twenty":5.997253,"median":7.728062,"eighty":9.278086,"marketCap":1115417079},{"date":"2023-08-04","current":7.094615,"twenty":5.997253,"median":7.718727,"eighty":9.278086,"marketCap":1095848359},{"date":"2023-08-11","current":7.157959,"twenty":5.997253,"median":7.718727,"eighty":9.278086,"marketCap":1105632719},{"date":"2023-08-18","current":7.298309,"twenty":5.997253,"median":7.669248,"eighty":9.278086,"marketCap":1095848359},{"date":"2023-08-25","current":6.907328,"twenty":5.997253,"median":7.669248,"eighty":9.266326,"marketCap":1037142197},{"date":"2023-09-01","current":6.907328,"twenty":5.997253,"median":7.664718,"eighty":9.266326,"marketCap":1037142197},{"date":"2023-09-08","current":6.711838,"twenty":5.997253,"median":7.619769,"eighty":9.266326,"marketCap":1007789116},{"date":"2023-09-15","current":6.842164,"twenty":5.997253,"median":7.57029,"eighty":9.266326,"marketCap":1027357836},{"date":"2023-09-22","current":6.646674,"twenty":5.997253,"median":7.57029,"eighty":9.237902,"marketCap":998004755},{"date":"2023-09-29","current":6.581511,"twenty":5.997253,"median":7.554159,"eighty":9.220814,"marketCap":988220395},{"date":"2023-10-06","current":6.516347,"twenty":5.997253,"median":7.538028,"eighty":9.220814,"marketCap":978436035},{"date":"2023-10-13","current":6.516347,"twenty":5.997253,"median":7.520811,"eighty":9.220814,"marketCap":978436035},{"date":"2023-10-20","current":6.516347,"twenty":5.997253,"median":7.474683,"eighty":9.220814,"marketCap":978436035},{"date":"2023-10-27","current":6.581511,"twenty":5.997253,"median":7.471332,"eighty":9.220814,"marketCap":988220395},{"date":"2023-11-03","current":6.516347,"twenty":5.997253,"median":7.421853,"eighty":9.220814,"marketCap":978436035},{"date":"2023-11-10","current":6.516347,"twenty":5.997253,"median":7.391856,"eighty":9.220814,"marketCap":978436035},{"date":"2023-11-17","current":6.579661,"twenty":5.997253,"median":7.372374,"eighty":9.220814,"marketCap":987942645},{"date":"2023-11-24","current":6.640288,"twenty":5.997253,"median":7.341484,"eighty":9.220814,"marketCap":997045955},{"date":"2023-12-01","current":6.56947,"twenty":5.997253,"median":7.322895,"eighty":9.220814,"marketCap":986412495},{"date":"2023-12-08","current":6.823563,"twenty":5.997253,"median":7.315883,"eighty":9.220814,"marketCap":1024564836},{"date":"2023-12-15","current":7.069483,"twenty":5.997253,"median":7.284649,"eighty":9.220814,"marketCap":1061489998},{"date":"2023-12-22","current":6.87491,"twenty":5.997253,"median":7.273416,"eighty":9.220814,"marketCap":1032274677},{"date":"2023-12-29","current":7.004626,"twenty":5.997253,"median":7.273416,"eighty":9.220814,"marketCap":1051751557},{"date":"2024-01-05","current":6.939768,"twenty":5.997253,"median":7.223937,"eighty":9.220814,"marketCap":1042013117},{"date":"2024-01-12","current":6.810053,"twenty":5.997253,"median":7.22262,"eighty":9.220814,"marketCap":1022536236},{"date":"2024-01-19","current":6.550622,"twenty":5.997253,"median":7.221304,"eighty":9.220814,"marketCap":983582475},{"date":"2024-01-26","current":6.810053,"twenty":5.997253,"median":7.186132,"eighty":9.214012,"marketCap":1022536236},{"date":"2024-02-02","current":6.810053,"twenty":5.997253,"median":7.155667,"eighty":9.181053,"marketCap":1022536236},{"date":"2024-02-09","current":6.87491,"twenty":5.997253,"median":7.143093,"eighty":9.163542,"marketCap":1032274677},{"date":"2024-02-16","current":6.87491,"twenty":5.997253,"median":7.108945,"eighty":9.163542,"marketCap":1032274677},{"date":"2024-02-23","current":6.810053,"twenty":5.997253,"median":7.089786,"eighty":9.10627,"marketCap":1022536236},{"date":"2024-03-01","current":6.61548,"twenty":5.997253,"median":7.063823,"eighty":9.10627,"marketCap":993320915},{"date":"2024-03-08","current":6.810053,"twenty":5.997253,"median":7.028645,"eighty":9.10414,"marketCap":1022536236},{"date":"2024-03-15","current":6.810053,"twenty":5.997253,"median":7.007226,"eighty":9.048997,"marketCap":1022536236},{"date":"2024-03-22","current":8.802523,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1022536236},{"date":"2024-03-28","current":8.634856,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1003059356},{"date":"2024-04-05","current":8.634856,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1003059356},{"date":"2024-04-12","current":8.467188,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":983582475},{"date":"2024-04-19","current":8.467188,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":983582475},{"date":"2024-04-26","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-05-03","current":8.634856,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1003059356},{"date":"2024-05-10","current":8.802523,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1022536236},{"date":"2024-05-17","current":8.551022,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":993320915},{"date":"2024-05-24","current":8.551022,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":993320915},{"date":"2024-05-31","current":8.551022,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":993320915},{"date":"2024-06-07","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-06-14","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-06-21","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-06-28","current":8.048021,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":934890273},{"date":"2024-07-05","current":8.215688,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":954367154},{"date":"2024-07-12","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-07-19","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-07-26","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-08-02","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-08-09","current":8.215688,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":954367154},{"date":"2024-08-16","current":9.759892,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":934890273},{"date":"2024-08-23","current":9.251564,"twenty":5.997253,"median":7.004626,"eighty":9.10414,"marketCap":886198071},{"date":"2024-08-30","current":9.149899,"twenty":5.997253,"median":7.023052,"eighty":9.10627,"marketCap":876459631},{"date":"2024-09-06","current":9.251564,"twenty":5.997253,"median":7.066999,"eighty":9.149899,"marketCap":886198071},{"date":"2024-09-13","current":8.844902,"twenty":5.997253,"median":7.098717,"eighty":9.163542,"marketCap":847244310},{"date":"2024-09-20","current":8.844902,"twenty":5.997253,"median":7.153376,"eighty":9.163542,"marketCap":847244310},{"date":"2024-09-27","current":8.946567,"twenty":5.997253,"median":7.157959,"eighty":9.163542,"marketCap":856982750},{"date":"2024-10-04","current":9.149899,"twenty":5.997253,"median":7.200677,"eighty":9.163542,"marketCap":876459631},{"date":"2024-10-10","current":9.149899,"twenty":5.997253,"median":7.221304,"eighty":9.163542,"marketCap":876459631},{"date":"2024-10-18","current":9.251564,"twenty":5.997253,"median":7.223937,"eighty":9.220814,"marketCap":886198071},{"date":"2024-10-25","current":9.048233,"twenty":5.997253,"median":7.223937,"eighty":9.220814,"marketCap":866721191},{"date":"2024-11-01","current":8.946567,"twenty":5.997253,"median":7.273416,"eighty":9.220814,"marketCap":856982750},{"date":"2024-11-08","current":8.844902,"twenty":5.997253,"median":7.284649,"eighty":9.220814,"marketCap":847244310},{"date":"2024-11-15","current":8.539905,"twenty":5.997253,"median":7.322895,"eighty":9.220814,"marketCap":818028989},{"date":"2024-11-22","current":12.403196,"twenty":5.997253,"median":7.322895,"eighty":9.220814,"marketCap":1188089722},{"date":"2024-11-29","current":12.403196,"twenty":5.997253,"median":7.372374,"eighty":9.251564,"marketCap":1188089722},{"date":"2024-12-06","current":12.403196,"twenty":5.997253,"median":7.372374,"eighty":9.251564,"marketCap":1188089722},{"date":"2024-12-13","current":12.403196,"twenty":5.997253,"median":7.421853,"eighty":9.251564,"marketCap":1188089722},{"date":"2024-12-20","current":14.436507,"twenty":5.997253,"median":7.471332,"eighty":9.278086,"marketCap":1382858529},{"date":"2024-12-27","current":14.538172,"twenty":5.997253,"median":7.474683,"eighty":9.278086,"marketCap":1392596970},{"date":"2025-01-03","current":14.436507,"twenty":5.997253,"median":7.474683,"eighty":9.278086,"marketCap":1382858529},{"date":"2025-01-10","current":14.436507,"twenty":5.997253,"median":7.538028,"eighty":9.278086,"marketCap":1382858529},{"date":"2025-01-17","current":14.639838,"twenty":5.997253,"median":7.538028,"eighty":9.278086,"marketCap":1402335410},{"date":"2025-01-24","current":14.538172,"twenty":5.997253,"median":7.57029,"eighty":9.335358,"marketCap":1392596970},{"date":"2025-01-28","current":14.538172,"twenty":5.997253,"median":7.57029,"eighty":9.335358,"marketCap":1392596970},{"date":"2025-02-07","current":14.741503,"twenty":6.001259,"median":7.595029,"eighty":9.335358,"marketCap":1412073850},{"date":"2025-02-14","current":14.843169,"twenty":6.037768,"median":7.619769,"eighty":9.39263,"marketCap":1421812291},{"date":"2025-02-21","current":14.741503,"twenty":6.042603,"median":7.669248,"eighty":9.449902,"marketCap":1412073850},{"date":"2025-02-28","current":14.741503,"twenty":6.08417,"median":7.669248,"eighty":9.475807,"marketCap":1412073850},{"date":"2025-03-07","current":14.639838,"twenty":6.097536,"median":7.718727,"eighty":9.507175,"marketCap":1402335410},{"date":"2025-03-14","current":14.843169,"twenty":6.127628,"median":7.718727,"eighty":9.556561,"marketCap":1421812291},{"date":"2025-03-21","current":15.272375,"twenty":6.171087,"median":7.728062,"eighty":9.564447,"marketCap":1421812291},{"date":"2025-03-28","current":15.37698,"twenty":6.175896,"median":7.768206,"eighty":9.621719,"marketCap":1431550731},{"date":"2025-04-03","current":15.481586,"twenty":6.231928,"median":7.768206,"eighty":9.621719,"marketCap":1441289171},{"date":"2025-04-11","current":15.16777,"twenty":6.264757,"median":7.768206,"eighty":9.621719,"marketCap":1412073850},{"date":"2025-04-17","current":15.272375,"twenty":6.264757,"median":7.768206,"eighty":9.621719,"marketCap":1421812291},{"date":"2025-04-25","current":15.586191,"twenty":6.301462,"median":7.791407,"eighty":9.621719,"marketCap":1451027612},{"date":"2025-05-02","current":15.37698,"twenty":6.309188,"median":7.791407,"eighty":9.678991,"marketCap":1431550731},{"date":"2025-05-09","current":15.586191,"twenty":6.353619,"median":7.817685,"eighty":9.678991,"marketCap":1451027612}],"updateTime":1746950242239}}}