港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金利來集團

1.480

+0.000

成交量：64.90萬

成交額：96.05萬

市值：14.42億

市盈率：15.48

高：1.480

開：1.480

低：1.470

收：1.480

資料載入中...

總覽公司新聞公告

金利來集團05月07日主力淨流入59.5萬元散户資金拋售

即將退市老牌男裝金利來如何破局“中年危機”

中国商报网

金利來集團03月31日主力淨流入71萬元散户資金拋售

金利來集團03月27日主力淨流出64萬元散户資金買入

金利來集團03月20日獲主力加倉29萬元

金利來集團年度純利跌20%至9309.7萬港元

金利來集團(00533)公佈2024年業績股東應佔溢利9309.7萬港元同比減少19.86%

《業績》金利來集團(00533.HK)全年純利9,309.7萬元跌19.9% 不派息

阿斯达克财经

金利來集團03月12日獲主力加倉1萬元

金利來集團03月04日主力淨流出65萬元散戶資金買入

金利來私有化進展更新計劃文件寄發日期延長至4月3日

金利來集團(00533)委任浩德融資為公司獨立財務顧問

金利來集團1月20日收盤下跌0.69%，成交78.65萬港元

金利來集團12月27日收盤上漲0.7%，成交404.29萬港元

金利來擬從港股退市老牌服裝企業亟待突圍

中国经营网

金利來擬退市老牌男裝賣不動了？

金利來集團(00533)出現大手買入120萬股，成交價$1.41，涉資169.2萬

阿斯达克财经

男裝品牌金利來擬退市；去哪兒平臺2025年春節出境遊機酒預訂量同比增長超1倍丨消費早參

每日经济新闻

音頻 | 格隆匯12.19盤前要點—港A美股你需要關注的大事都在這

港股那点事

又一服裝企業擬退市，金利來集團獲溢價24.85%提私有化

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00533/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00533\",,,,,undefined,":{"symbol":"00533","market":"HK","secType":"STK","nameCN":"金利來集團","latestPrice":1.48,"timestamp":1746605305012,"preClose":1.48,"halted":0,"volume":649000,"delay":0,"floatShares":974000000,"shares":974000000,"eps":0.095597,"marketStatus":"未開盤","change":0,"latestTime":"05-07 16:08:25","open":1.48,"high":1.48,"low":1.47,"amount":960470,"amplitude":0.006757,"askPrice":1.49,"askSize":379000,"bidPrice":1.48,"bidSize":926000,"shortable":0,"etf":0,"ttmEps":0.095597,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":716745600000,"exchange":"SEHK","adjPreClose":1.48,"dividendRate":0.013514,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.759761387618312,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00533\",,,,,undefined,":{"symbol":"00533","floatShares":974000000,"roa":"1.33%","roe":"2.13%","lyrEps":0.095597,"volumeRatio":1.759761387618312,"shares":974000000,"dividePrice":0.02,"high":1.48,"amplitude":0.006757,"preClose":1.48,"low":1.47,"week52Low":0.83,"pbRate":"0.33","psRate":"1.18","week52High":1.49,"institutionHeld":0,"latestPrice":1.48,"committee":0.419157,"eps":0.095597,"divideRate":0.013514,"volume":649000,"delay":0,"ttmEps":0.095597,"open":1.48,"prevYearClose":1.43,"prevWeekClose":1.47,"prevMonthClose":1.47,"prevQuarterClose":1.48,"fiveDayClose":1.48,"twentyDayClose":1.48,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00533\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533606883","title":"金利來集團05月07日主力淨流入59.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606883?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605730,"startTime":"0","endTime":"0","summary":"05月07日，金利来集团股价收平报1.48元，成交金额96.0万元，换手率0.07%，振幅0.68%，量比1.75。金利来集团今日主力资金净流入59.5万元，上一交易日主力净流出73.5万元。该股主力净额占比0.04%，港股市场排名121/2646。|05月07日主力加仓幅度排名||#|股票简称|主力净额占比|#|弘业期货|5.08%|#|爱高集团|2.89%|#|中华银科技|2.08%|#|...|...|#122|金利来集团|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171120a6d6207b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171120a6d6207b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2529110246","title":"即將退市 老牌男裝金利來如何破局“中年危機”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529110246","media":"中国商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529110246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:05","pubTimestamp":1745463926,"startTime":"0","endTime":"0","summary":"近日，金利来发布公告称，预计于2025年7月2日正式撤销港股上市地位，结束其长达33年的上市历程。金利来的私有化计划已筹划多时。这一计划生效后，公司将从联交所摘牌。但自2014年以来，金利来的业绩持续下滑。面对内地服装行业的激烈竞争，金利来暴露出经营策略和品牌管理的弱点。在市场营销中，2024年春夏金利来通过推广“MBTI人格”的穿搭风格迅速与消费者建立情感认同，促进品牌和消费者的社交互动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241105419742f3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241105419742f3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2523999283","title":"金利來集團03月31日主力淨流入71萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999283?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408978,"startTime":"0","endTime":"0","summary":"03月31日, 金利来集团股价涨0.68%，报收1.48元，成交金额111万元，换手率0.08%，振幅0.68%，量比1.73。金利来集团今日主力资金（超大单+大单）净流入71万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.68%，主力资金累计净流入8万元；近20日主力资金累计净流出49万元，其中净流出天数为5日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名132/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165843a6aa53cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165843a6aa53cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2522326236","title":"金利來集團03月27日主力淨流出64萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064008,"startTime":"0","endTime":"0","summary":"03月27日，金利来集团股价收平报1.47元，成交金额199万元，换手率0.14%，振幅0.68%，量比4.45。金利来集团今日主力资金（超大单+大单）净流出64万元，上一交易日主力净流出0万元。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2552/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175850a443cef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175850a443cef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2520389064","title":"金利來集團03月20日獲主力加倉29萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520389064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520389064?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458587,"startTime":"0","endTime":"0","summary":"03月20日, 金利来集团股价涨1.38%，报收1.47元，成交金额53万元，换手率0.04%，振幅1.38%，量比0.51。金利来集团今日主力资金净流入29万元，上一交易日主力净流入29万元。该股近5个交易日上涨0.68%，主力资金累计净流出54万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出180万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165517a69d53a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165517a69d53a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2519004871","title":"金利來集團年度純利跌20%至9309.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519004871","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519004871?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:07","pubTimestamp":1741946821,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨金利来集团公布年度业绩，截至2024年12月31日止年度，集团录得总营业额12.19亿港元，较去年下跌8%，各业务收入皆低于去年，其中服装服饰的销售及售楼收入分别较去年下跌6%及47%。全年公司拥有人应占溢利为9309.7万港元，较去年下跌约20%。若撇除年内投资物业公平价值除税后净亏损1818.1万港元，全年溢利为1.11亿港元，较去年下跌约25%。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418114496452030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418114496452030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2519875169","title":"金利來集團(00533)公佈2024年業績 股東應佔溢利9309.7萬港元 同比減少19.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:52","pubTimestamp":1741945972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金利来集团(00533)公布2024年业绩，营业额约12.19亿港元，同比下跌 8%;公司股东应占溢利9309.7万港元，同比减少19.86%;每股盈利9.56港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2519605876","title":"《業績》金利來集團(00533.HK)全年純利9,309.7萬元跌19.9%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2519605876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519605876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:50","pubTimestamp":1741945800,"startTime":"0","endTime":"0","summary":"金利来集团(00533.HK) 公布截至去年12月底止全年业绩，营业额12.19亿元，按年跌8.4%。纯利9,309.7万元，按年跌19.9%；每股盈利9.56仙。不派息。(ca/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/15中期业绩股息：港元 0.02002024/03/19末期业绩股息：港元 0.04002023/08/17中期业绩股息：港元 0.03502023/03/21末期业绩股息：港元 0.0500AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191122104803628_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191122104803628_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424830/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2518069474","title":"金利來集團03月12日獲主力加倉1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:16","pubTimestamp":1741767408,"startTime":"0","endTime":"0","summary":"03月12日，金利来集团股价收平报1.45元，成交金额103万元，换手率0.07%，振幅1.38%，量比2.33。金利来集团今日主力资金净流入1万元，上一交易日主力净流入89万元。该股近5个交易日上涨0.69%，主力资金累计净流入90万元；近20日主力资金累计净流出127万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170202a1d86a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170202a1d86a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2516256616","title":"金利來集團03月04日主力淨流出65萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516256616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516256616?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081165,"startTime":"0","endTime":"0","summary":"03月04日, 金利来集团股价跌0.69%，报收1.44元，成交金额143万元，换手率0.10%，振幅0.69%，量比2.13。金利来集团今日主力资金净流出65万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.69%，主力资金累计净流出65万元；近20日主力资金累计净流出245万元，其中净流出天数为5日。该股主力净额占比0.05%，港股市场排名2560/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174805a25ea717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174805a25ea717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2509718725","title":"金利來私有化進展更新 計劃文件寄發日期延長至4月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718725","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:24","pubTimestamp":1738920240,"startTime":"0","endTime":"0","summary":"公告指出，由于需要额外时间编制计划文件所载资料，包括有关金利来截至2024年12月31日止年度的年度业绩资料，预期将于2025年3月31日或之前刊发，金利来已向执行人员申请同意，期望将寄发计划文件的日期延长至2025年4月3日或之前。执行人员已于2025年1月13日授出有关同意，允许金利来延长寄发计划文件的日期。实施建议及计划的详细时间表将在计划文件及金利来与广朗将于寄发计划文件后刊发的联合公告内载明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207180706987d7687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207180706987d7687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2506329827","title":"金利來集團(00533)委任浩德融資為公司獨立財務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2506329827","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506329827?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:11","pubTimestamp":1737969073,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金利来集团(00533)发布公告，根据收购守则规则2.1，董事会宣布浩德融资有限公司(一间根据证券及期货条例可从事第4类(就证券提供意见)、第6类(就机构融资提供意见)及第9类(提供资产管理)受规管活动的持牌法团)已获委任为公司独立财务顾问，以就建议向独立董事委员会(由非执行董事吴明华先生;及全体独立非执行董事李家晖先生、罗咏诗女士及陈光明先生组成)提供意见。委任浩德为独立财务顾问已根据收购守则规则2.1获独立董事委员会批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2504472571","title":"金利來集團1月20日收盤下跌0.69%，成交78.65萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:02","pubTimestamp":1737363774,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。金利来集团收报1.43港元/股，下跌0.69%，成交量55万股，成交额78.65万港元，振幅0.0%。最近一个月来，金利来集团累计涨幅0.7%，今年来累计涨幅0%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，金利来集团实现营业总收入5.51亿元，同比减少8.77%；归母净利润5314.81万元，同比减少25.92%；毛利率59.99%，资产负债率15.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170549960a0ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170549960a0ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2494041876","title":"金利來集團12月27日收盤上漲0.7%，成交404.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494041876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494041876?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:38","pubTimestamp":1735288734,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。金利来集团收报1.43港元/股，上涨0.7%，成交量284.7万股，成交额404.29万港元，振幅0.7%。最近一个月来，金利来集团累计涨幅16.39%，今年来累计涨幅39.81%，跑赢恒生指数17.9%的涨幅。财务数据显示，截至2024年6月30日，金利来集团实现营业总收入5.51亿元，同比减少8.77%；归母净利润5314.81万元，同比减少25.92%；毛利率59.99%，资产负债率15.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716415295ef0407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122716415295ef0407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2493709329","title":"金利來擬從港股退市 老牌服裝企業亟待突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493709329","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493709329?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:45","pubTimestamp":1735033557,"startTime":"0","endTime":"0","summary":"计划生效后，金利来将申请撤销股份于香港联交所的上市地位。但是如今金利来选择私有化，意欲从港股摘牌。业绩压力或许是金利来选择退市的原因之一。财报显示，2024年上半年，金利来录得总营业额6.03亿港元，同比下跌9%，主要由于国内服装服饰销售下跌。此外，近日，香港联合交易所发布公告宣布，2024年11月14日上午9时起，新疆拉夏贝尔服饰股份有限公司的上市地位予以取消。除了退市，目前拉夏贝尔正在进行破产重整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224180105a20752ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224180105a20752ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07226","HSTECH","00533","HSCEI","BK1114"],"gpt_icon":0},{"id":"2492595464","title":"金利來擬退市 老牌男裝賣不動了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492595464","media":"中国商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492595464?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:19","pubTimestamp":1734661195,"startTime":"0","endTime":"0","summary":"“金利来——男人的世界”。计划生效后，金利来将申请撤销股份于香港联交所的上市地位。然而，近年来，金利来业务遭受挑战。自2022年起，金利来的收入及纯利持续下降，线下店铺及电商业务均遭受不同程度的冲击。由于海内外服装品牌在中国市场的竞争日趋白热化，金利来面临品牌形象老化、自我创新不够、竞争对手疯狂扩张的局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102951a1fc8852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220102951a1fc8852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2492581114","title":"金利來集團(00533)出現大手買入120萬股，成交價$1.41，涉資169.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2492581114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492581114?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:40","pubTimestamp":1734658800,"startTime":"0","endTime":"0","summary":"[大手成交]金利来集团(00533)在上午09:40出现大手买入，成交量为120万，成交价为港币$1.41，涉资169.2万。至目前为止，股价无升跌，今日最高价为$1.41，而最低价为$1.4，总成交量为130.5万股，总成交金额港币$183.995万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412201366/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","00533"],"gpt_icon":0},{"id":"2492143605","title":"男裝品牌金利來擬退市；去哪兒平臺2025年春節出境遊機酒預訂量同比增長超1倍丨消費早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143605","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492143605?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 07:51","pubTimestamp":1734652272,"startTime":"0","endTime":"0","summary":"NO.4去哪儿：2025年春节出境游机酒预订量同比增长超1倍12月18日，去哪儿数据显示，截至18日，2025年春节期间的国际机票和酒店预订量均同比增长超1倍，旅客预定到达的城市较2024年增加了157个。与此同时，春节出境机票价格同比下降了12%。点评：这一增长反映了出境游市场的复苏，春节出境机票价格同比下降了12%使得出境游更具吸引力，这无疑会进一步刺激消费者的出行意愿。计划生效后，金利来集团将申请撤销股份于联交所的上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220075155ab857d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220075155ab857d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0},{"id":"2492116919","title":"音頻 | 格隆匯12.19盤前要點—港A美股你需要關注的大事都在這","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116919","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492116919?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 07:06","pubTimestamp":1734563160,"startTime":"0","endTime":"0","summary":"格隆汇12月19日｜国际要闻：1、美联储降息25个基点；2、美联储FOMC声明及鲍威尔发布会要点：如期降息，美联储正处于或接近放缓降息的时刻；3、美股大跌！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-19/doc-inczxvsf7181427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","ESmain","US10Y.BOND","IVV","BK1114","OEX","SDS","US30Y.BOND",".SPX","SPY","US2Y.BOND","US7Y.BOND","BK4534","SSO","US6M.BOND","HK0000934320.USD","UPRO","159982","BK4504","OEF","US3Y.BOND","BK4559","US5Y.BOND","BK4588","SPXU","BK4585","SH","BK4581","US12M.BOND","00533","BK4550"],"gpt_icon":0},{"id":"2492590580","title":"又一服裝企業擬退市，金利來集團獲溢價24.85%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2492590580","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492590580?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 18:03","pubTimestamp":1734516193,"startTime":"0","endTime":"0","summary":"金利来：获主席曾智明溢价24.85%提私有化12月17日晚间，金利来集团发布公告称，要约人建议以计划安排方式将公司私有化，每股现金1.5232港元，现金代价最高4.64亿港元。计划生效后，金利来集团将申请撤销股份于联交所的上市地位。在11月21日宣布停牌当日，金利来集团股价就旱地拔葱般大涨，当日收涨37.08%。金利来集团此次私有化价格对股东来说有利好也有不利的一面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218180346ab818585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218180346ab818585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00533","BK1114"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00533\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00533","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盤後","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-09-03","symbol":"00533","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"金利来集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-17"},{"date":"2024-08-15","symbol":"00533","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-30","symbol":"00533","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"金利来集团","recordDate":"2024-06-13","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-13"},{"date":"2024-03-19","symbol":"00533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00533\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-09","value":0.16,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-21","value":0.07,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-07","value":0.14,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-20","value":0.065,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-06","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00533\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00533","date":"2025-05-06","current":15.481586,"percent":0.995126,"low":4.589198,"twenty":6.309188,"median":7.804546,"eighty":9.678991,"high":15.586191,"avg":8.38214,"sd":2.601604,"marketCap":1441289171},"quantilePoints":[{"date":"2020-05-08","current":6.033351,"twenty":5.570546,"median":5.810426,"eighty":6.15692,"marketCap":1846374320},{"date":"2020-05-15","current":5.872889,"twenty":5.578654,"median":5.838939,"eighty":6.15692,"marketCap":1797268620},{"date":"2020-05-22","current":5.166859,"twenty":5.53913,"median":5.810426,"eighty":6.140928,"marketCap":1581203540},{"date":"2020-05-29","current":4.813844,"twenty":5.45569,"median":5.808705,"eighty":6.110628,"marketCap":1473171000},{"date":"2020-06-05","current":5.134767,"twenty":5.410626,"median":5.783773,"eighty":6.097536,"marketCap":1571382400},{"date":"2020-06-12","current":5.231044,"twenty":5.388492,"median":5.783773,"eighty":6.059025,"marketCap":1600845820},{"date":"2020-06-19","current":5.134767,"twenty":5.320005,"median":5.783773,"eighty":6.033351,"marketCap":1571382400},{"date":"2020-06-26","current":5.231044,"twenty":5.243881,"median":5.776613,"eighty":6.033351,"marketCap":1600845820},{"date":"2020-07-03","current":5.231044,"twenty":5.231044,"median":5.730466,"eighty":6.026933,"marketCap":1600845820},{"date":"2020-07-10","current":5.070582,"twenty":5.231044,"median":5.692075,"eighty":6.001259,"marketCap":1551740120},{"date":"2020-07-17","current":4.813844,"twenty":5.172967,"median":5.648243,"eighty":6.001259,"marketCap":1473171000},{"date":"2020-07-24","current":4.813844,"twenty":5.141185,"median":5.632197,"eighty":5.995076,"marketCap":1473171000},{"date":"2020-07-31","current":4.717567,"twenty":5.134767,"median":5.616151,"eighty":5.970346,"marketCap":1443707580},{"date":"2020-08-07","current":4.653382,"twenty":5.102674,"median":5.577303,"eighty":5.963692,"marketCap":1424065300},{"date":"2020-08-14","current":7.0755,"twenty":4.974305,"median":5.570546,"eighty":5.963692,"marketCap":1404423020},{"date":"2020-08-21","current":7.322895,"twenty":4.99356,"median":5.584059,"eighty":6.001259,"marketCap":1453528720},{"date":"2020-08-28","current":7.57029,"twenty":5.077,"median":5.616151,"eighty":6.084699,"marketCap":1502634420},{"date":"2020-09-04","current":7.223937,"twenty":5.102674,"median":5.648243,"eighty":6.15692,"marketCap":1433886440},{"date":"2020-09-11","current":7.372374,"twenty":5.102674,"median":5.680336,"eighty":6.15692,"marketCap":1463349860},{"date":"2020-09-18","current":7.223937,"twenty":5.109093,"median":5.70812,"eighty":6.204895,"marketCap":1433886440},{"date":"2020-09-25","current":7.223937,"twenty":5.134767,"median":5.75712,"eighty":6.231549,"marketCap":1433886440},{"date":"2020-09-30","current":7.322895,"twenty":5.134767,"median":5.776613,"eighty":6.290186,"marketCap":1453528720},{"date":"2020-10-09","current":7.421853,"twenty":5.134767,"median":5.783773,"eighty":6.501321,"marketCap":1473171000},{"date":"2020-10-16","current":7.718727,"twenty":5.134767,"median":5.783773,"eighty":7.184354,"marketCap":1532097840},{"date":"2020-10-23","current":7.966122,"twenty":5.134767,"median":5.808705,"eighty":7.223937,"marketCap":1581203540},{"date":"2020-10-30","current":7.768206,"twenty":5.134767,"median":5.808705,"eighty":7.243729,"marketCap":1541918980},{"date":"2020-11-06","current":7.57029,"twenty":5.154022,"median":5.823753,"eighty":7.273416,"marketCap":1502634420},{"date":"2020-11-13","current":7.619769,"twenty":5.166859,"median":5.840797,"eighty":7.293208,"marketCap":1512455560},{"date":"2020-11-20","current":7.768206,"twenty":5.166859,"median":5.868311,"eighty":7.322895,"marketCap":1541918980},{"date":"2020-11-27","current":7.718727,"twenty":5.166859,"median":5.872889,"eighty":7.322895,"marketCap":1532097840},{"date":"2020-12-04","current":7.669248,"twenty":5.185184,"median":5.890386,"eighty":7.372374,"marketCap":1522276700},{"date":"2020-12-11","current":7.718727,"twenty":5.1974,"median":5.890386,"eighty":7.392166,"marketCap":1532097840},{"date":"2020-12-18","current":7.520811,"twenty":5.198331,"median":5.937074,"eighty":7.471332,"marketCap":1492813280},{"date":"2020-12-24","current":7.669248,"twenty":5.211788,"median":5.937074,"eighty":7.520811,"marketCap":1522276700},{"date":"2020-12-31","current":7.768206,"twenty":5.231044,"median":5.970346,"eighty":7.57029,"marketCap":1541918980},{"date":"2021-01-08","current":7.57029,"twenty":7.57029,"median":7.619769,"eighty":7.669248,"marketCap":1502634420},{"date":"2021-01-15","current":7.421853,"twenty":7.550498,"median":7.57029,"eighty":7.639561,"marketCap":1473171000},{"date":"2021-01-22","current":7.718727,"twenty":7.550498,"median":7.619769,"eighty":7.738519,"marketCap":1532097840},{"date":"2021-01-29","current":7.817685,"twenty":7.57029,"median":7.644508,"eighty":7.768206,"marketCap":1551740120},{"date":"2021-02-05","current":8.411433,"twenty":7.57029,"median":7.718727,"eighty":7.886956,"marketCap":1669593800},{"date":"2021-02-11","current":8.906223,"twenty":7.57029,"median":7.768206,"eighty":8.302579,"marketCap":1767805200},{"date":"2021-02-19","current":9.203098,"twenty":7.57029,"median":7.768206,"eighty":8.530183,"marketCap":1826732040},{"date":"2021-02-26","current":9.005181,"twenty":7.580186,"median":7.842424,"eighty":8.856744,"marketCap":1787447480},{"date":"2021-03-05","current":8.609349,"twenty":7.619769,"median":7.916643,"eighty":8.896327,"marketCap":1708878360},{"date":"2021-03-12","current":9.054661,"twenty":7.619769,"median":8.287736,"eighty":8.906223,"marketCap":1797268620},{"date":"2021-03-19","current":11.524206,"twenty":7.629665,"median":8.411433,"eighty":8.985389,"marketCap":1708878360},{"date":"2021-03-26","current":11.921592,"twenty":7.669248,"median":8.584609,"eighty":9.094244,"marketCap":1767805200},{"date":"2021-04-01","current":11.921592,"twenty":7.669248,"median":8.708307,"eighty":9.10414,"marketCap":1767805200},{"date":"2021-04-09","current":11.855361,"twenty":7.698935,"median":8.757786,"eighty":11.577191,"marketCap":1757984060},{"date":"2021-04-16","current":11.855361,"twenty":7.748414,"median":8.832005,"eighty":11.722899,"marketCap":1757984060},{"date":"2021-04-23","current":11.722899,"twenty":7.768206,"median":8.856744,"eighty":11.815622,"marketCap":1738341780},{"date":"2021-04-30","current":12.186516,"twenty":7.768206,"median":8.906223,"eighty":11.855361,"marketCap":1807089760},{"date":"2021-05-07","current":12.186516,"twenty":7.768206,"median":8.906223,"eighty":11.855361,"marketCap":1807089760},{"date":"2021-05-14","current":12.252747,"twenty":7.768206,"median":9.054661,"eighty":11.881853,"marketCap":1816910900},{"date":"2021-05-21","current":11.524206,"twenty":7.787998,"median":9.0794,"eighty":11.8951,"marketCap":1708878360},{"date":"2021-05-28","current":11.722899,"twenty":7.837477,"median":9.10414,"eighty":11.855361,"marketCap":1738341780},{"date":"2021-06-04","current":11.987823,"twenty":7.867164,"median":10.297421,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-06-11","current":11.987823,"twenty":7.886956,"median":11.524206,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-06-18","current":11.987823,"twenty":7.916643,"median":11.524206,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-06-25","current":11.987823,"twenty":7.976018,"median":11.557322,"eighty":11.921592,"marketCap":1777626340},{"date":"2021-07-02","current":11.855361,"twenty":8.213517,"median":11.590437,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-07-09","current":11.855361,"twenty":8.361954,"median":11.656668,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-07-16","current":11.855361,"twenty":8.361954,"median":11.722899,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-07-23","current":11.921592,"twenty":8.411433,"median":11.722899,"eighty":11.921592,"marketCap":1767805200},{"date":"2021-07-30","current":11.656668,"twenty":8.55987,"median":11.722899,"eighty":11.921592,"marketCap":1728520640},{"date":"2021-08-06","current":11.855361,"twenty":8.55987,"median":11.722899,"eighty":11.921592,"marketCap":1757984060},{"date":"2021-08-13","current":10.137168,"twenty":8.609349,"median":11.722899,"eighty":11.921592,"marketCap":1738341780},{"date":"2021-08-20","current":9.793535,"twenty":8.708307,"median":11.722899,"eighty":11.921592,"marketCap":1679414940},{"date":"2021-08-27","current":9.793535,"twenty":8.708307,"median":11.656668,"eighty":11.921592,"marketCap":1679414999},{"date":"2021-09-03","current":9.736263,"twenty":8.757786,"median":11.656668,"eighty":11.921592,"marketCap":1669593859},{"date":"2021-09-10","current":9.736263,"twenty":8.807265,"median":11.623552,"eighty":11.921592,"marketCap":1669593859},{"date":"2021-09-17","current":9.678991,"twenty":8.807265,"median":11.590437,"eighty":11.921592,"marketCap":1659772719},{"date":"2021-09-24","current":9.10627,"twenty":8.846848,"median":11.590437,"eighty":11.921592,"marketCap":1561561315},{"date":"2021-09-30","current":9.507175,"twenty":8.856744,"median":11.524206,"eighty":11.921592,"marketCap":1630309298},{"date":"2021-10-08","current":9.621719,"twenty":8.856744,"median":11.524206,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-10-15","current":9.621719,"twenty":8.876536,"median":11.457975,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-10-22","current":9.621719,"twenty":8.906223,"median":10.137168,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-10-29","current":9.621719,"twenty":8.906223,"median":9.850807,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-11-05","current":9.736263,"twenty":8.906223,"median":9.793535,"eighty":11.921592,"marketCap":1669593859},{"date":"2021-11-12","current":9.678991,"twenty":8.906223,"median":9.822171,"eighty":11.921592,"marketCap":1659772719},{"date":"2021-11-19","current":9.621719,"twenty":8.940424,"median":9.793535,"eighty":11.921592,"marketCap":1649951578},{"date":"2021-11-26","current":9.678991,"twenty":8.997107,"median":9.764899,"eighty":11.8951,"marketCap":1659772719},{"date":"2021-12-03","current":9.564447,"twenty":9.024973,"median":9.736263,"eighty":11.855361,"marketCap":1640130438},{"date":"2021-12-10","current":9.507175,"twenty":9.054661,"median":9.736263,"eighty":11.855361,"marketCap":1630309298},{"date":"2021-12-17","current":9.507175,"twenty":9.054661,"median":9.736263,"eighty":11.855361,"marketCap":1630309298},{"date":"2021-12-24","current":9.278086,"twenty":9.074453,"median":9.736263,"eighty":11.855361,"marketCap":1591024736},{"date":"2021-12-31","current":9.278086,"twenty":9.10414,"median":9.736263,"eighty":11.855361,"marketCap":1591024736},{"date":"2022-01-07","current":9.335358,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1600845877},{"date":"2022-01-14","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-01-21","current":9.335358,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1600845877},{"date":"2022-01-28","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-02-04","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-02-11","current":9.39263,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1610667017},{"date":"2022-02-18","current":9.278086,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-02-25","current":9.10627,"twenty":9.278086,"median":9.278086,"eighty":9.335358,"marketCap":1561561315},{"date":"2022-03-04","current":9.048997,"twenty":9.220814,"median":9.278086,"eighty":9.335358,"marketCap":1551740175},{"date":"2022-03-11","current":8.991725,"twenty":9.10627,"median":9.278086,"eighty":9.335358,"marketCap":1541919034},{"date":"2022-03-18","current":6.88679,"twenty":9.048997,"median":9.278086,"eighty":9.335358,"marketCap":1522276754},{"date":"2022-03-25","current":7.197806,"twenty":8.991725,"median":9.278086,"eighty":9.335358,"marketCap":1591024736},{"date":"2022-04-01","current":6.975652,"twenty":8.648092,"median":9.278086,"eighty":9.335358,"marketCap":1541919034},{"date":"2022-04-08","current":7.020083,"twenty":7.18892,"median":9.220814,"eighty":9.335358,"marketCap":1551740175},{"date":"2022-04-14","current":6.975652,"twenty":7.135604,"median":9.220814,"eighty":9.300995,"marketCap":1541919034},{"date":"2022-04-22","current":6.88679,"twenty":7.020083,"median":9.163542,"eighty":9.278086,"marketCap":1522276754},{"date":"2022-04-29","current":6.753497,"twenty":6.975652,"median":9.10627,"eighty":9.278086,"marketCap":1492813333},{"date":"2022-05-06","current":6.709067,"twenty":6.895676,"median":9.10627,"eighty":9.278086,"marketCap":1482992192},{"date":"2022-05-13","current":6.486912,"twenty":6.88679,"median":9.048997,"eighty":9.278086,"marketCap":1433886491},{"date":"2022-05-20","current":6.664636,"twenty":6.842359,"median":8.991725,"eighty":9.278086,"marketCap":1473171052},{"date":"2022-05-27","current":6.531343,"twenty":6.753497,"median":8.991725,"eighty":9.278086,"marketCap":1443707631},{"date":"2022-06-02","current":6.353619,"twenty":6.709067,"median":8.648092,"eighty":9.278086,"marketCap":1404423070},{"date":"2022-06-10","current":6.531343,"twenty":6.620205,"median":7.837041,"eighty":9.278086,"marketCap":1443707631},{"date":"2022-06-17","current":6.575774,"twenty":6.575774,"median":7.153376,"eighty":9.278086,"marketCap":1453528771},{"date":"2022-06-24","current":6.39805,"twenty":6.575774,"median":7.08673,"eighty":9.278086,"marketCap":1414244210},{"date":"2022-06-30","current":6.309188,"twenty":6.531343,"median":7.020083,"eighty":9.278086,"marketCap":1394601929},{"date":"2022-07-08","current":6.353619,"twenty":6.486912,"median":6.975652,"eighty":9.278086,"marketCap":1404423070},{"date":"2022-07-15","current":6.264757,"twenty":6.46914,"median":6.975652,"eighty":9.278086,"marketCap":1384780789},{"date":"2022-07-22","current":6.175896,"twenty":6.442481,"median":6.88679,"eighty":9.278086,"marketCap":1365138508},{"date":"2022-07-29","current":6.042603,"twenty":6.380278,"median":6.88679,"eighty":9.278086,"marketCap":1335675087},{"date":"2022-08-05","current":5.642725,"twenty":6.353619,"median":6.88679,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-08-12","current":5.642725,"twenty":6.353619,"median":6.797928,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-08-19","current":5.544129,"twenty":6.309188,"median":6.753497,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-08-26","current":5.544129,"twenty":6.264757,"median":6.709067,"eighty":9.278086,"marketCap":1247284824},{"date":"2022-09-02","current":5.369511,"twenty":6.264757,"median":6.709067,"eighty":9.243723,"marketCap":1208000263},{"date":"2022-09-09","current":5.194892,"twenty":6.140351,"median":6.664636,"eighty":9.220814,"marketCap":1168715701},{"date":"2022-09-16","current":5.238547,"twenty":6.042603,"median":6.642421,"eighty":9.220814,"marketCap":1178536842},{"date":"2022-09-23","current":5.544129,"twenty":5.749359,"median":6.620205,"eighty":9.220814,"marketCap":1247284824},{"date":"2022-09-30","current":5.147377,"twenty":5.642725,"median":6.575774,"eighty":9.197905,"marketCap":1158026081},{"date":"2022-10-07","current":5.060134,"twenty":5.60718,"median":6.575774,"eighty":9.163542,"marketCap":1138398520},{"date":"2022-10-14","current":5.060134,"twenty":5.587783,"median":6.531343,"eighty":9.152088,"marketCap":1138398520},{"date":"2022-10-21","current":5.103756,"twenty":5.544129,"median":6.531343,"eighty":9.10627,"marketCap":1148212300},{"date":"2022-10-28","current":4.880797,"twenty":5.500474,"median":6.486912,"eighty":9.10627,"marketCap":1098052519},{"date":"2022-11-04","current":4.924376,"twenty":5.413165,"median":6.486912,"eighty":9.10627,"marketCap":1107856559},{"date":"2022-11-11","current":5.229426,"twenty":5.369511,"median":6.442481,"eighty":9.094815,"marketCap":1176484842},{"date":"2022-11-18","current":5.534476,"twenty":5.366292,"median":6.442481,"eighty":9.048997,"marketCap":1245113124},{"date":"2022-11-25","current":5.521757,"twenty":5.369511,"median":6.39805,"eighty":9.048997,"marketCap":1242251814},{"date":"2022-12-02","current":5.826106,"twenty":5.369511,"median":6.353619,"eighty":9.037543,"marketCap":1310722386},{"date":"2022-12-09","current":6.00002,"twenty":5.378242,"median":6.353619,"eighty":8.991725,"marketCap":1349848428},{"date":"2022-12-16","current":6.130455,"twenty":5.413165,"median":6.353619,"eighty":8.991725,"marketCap":1379192959},{"date":"2022-12-23","current":5.693045,"twenty":5.413165,"median":6.353619,"eighty":8.991725,"marketCap":1280787045},{"date":"2022-12-30","current":5.779961,"twenty":5.413165,"median":6.309188,"eighty":8.991725,"marketCap":1300341046},{"date":"2023-01-06","current":5.953795,"twenty":5.433657,"median":6.309188,"eighty":8.854272,"marketCap":1339449047},{"date":"2023-01-13","current":6.258003,"twenty":5.473466,"median":6.264757,"eighty":8.69391,"marketCap":1407888050},{"date":"2023-01-20","current":6.214545,"twenty":5.496643,"median":6.264757,"eighty":8.613729,"marketCap":1398111050},{"date":"2023-01-27","current":6.214545,"twenty":5.500474,"median":6.264757,"eighty":8.59082,"marketCap":1398111050},{"date":"2023-02-03","current":6.301462,"twenty":5.500474,"median":6.264757,"eighty":8.476276,"marketCap":1417665050},{"date":"2023-02-10","current":6.171087,"twenty":5.500474,"median":6.264757,"eighty":7.197806,"marketCap":1388334049},{"date":"2023-02-17","current":5.953795,"twenty":5.500474,"median":6.264757,"eighty":7.153376,"marketCap":1339449047},{"date":"2023-02-24","current":5.866878,"twenty":5.521757,"median":6.258003,"eighty":7.153376,"marketCap":1319895047},{"date":"2023-03-03","current":5.953795,"twenty":5.521757,"median":6.214545,"eighty":7.153376,"marketCap":1339449047},{"date":"2023-03-10","current":5.997253,"twenty":5.997253,"median":5.997253,"eighty":5.997253,"marketCap":1349226048},{"date":"2023-03-17","current":5.910337,"twenty":5.997253,"median":7.804831,"eighty":9.621719,"marketCap":1329672047},{"date":"2023-03-24","current":7.981441,"twenty":5.997253,"median":7.804831,"eighty":9.621719,"marketCap":1232829404},{"date":"2023-03-31","current":7.981441,"twenty":5.997253,"median":7.785068,"eighty":9.621719,"marketCap":1232829404},{"date":"2023-04-06","current":7.981441,"twenty":5.997253,"median":7.791407,"eighty":9.621719,"marketCap":1232829404},{"date":"2023-04-14","current":8.044786,"twenty":5.997253,"median":7.778728,"eighty":9.564447,"marketCap":1242613764},{"date":"2023-04-21","current":8.108131,"twenty":5.997253,"median":7.778728,"eighty":9.507175,"marketCap":1252398124},{"date":"2023-04-28","current":7.918097,"twenty":5.997253,"median":7.778728,"eighty":9.507175,"marketCap":1223045043},{"date":"2023-05-05","current":7.918097,"twenty":5.997253,"median":7.778728,"eighty":9.449902,"marketCap":1223045043},{"date":"2023-05-12","current":8.108131,"twenty":5.997253,"median":7.778728,"eighty":9.43332,"marketCap":1252398124},{"date":"2023-05-19","current":8.424855,"twenty":5.997253,"median":7.778728,"eighty":9.39263,"marketCap":1301319926},{"date":"2023-05-25","current":7.854752,"twenty":5.997253,"median":7.778728,"eighty":9.380023,"marketCap":1213260683},{"date":"2023-06-02","current":7.791407,"twenty":5.997253,"median":7.778728,"eighty":9.351599,"marketCap":1203476323},{"date":"2023-06-09","current":8.234821,"twenty":5.997253,"median":7.778728,"eighty":9.335358,"marketCap":1271966845},{"date":"2023-06-16","current":7.791407,"twenty":5.997253,"median":7.778728,"eighty":9.332921,"marketCap":1203476323},{"date":"2023-06-23","current":7.791407,"twenty":5.997253,"median":7.778728,"eighty":9.323174,"marketCap":1203476323},{"date":"2023-06-30","current":7.538028,"twenty":5.997253,"median":7.768206,"eighty":9.29475,"marketCap":1164338881},{"date":"2023-07-07","current":7.474683,"twenty":5.997253,"median":7.768206,"eighty":9.29475,"marketCap":1154554521},{"date":"2023-07-14","current":7.347994,"twenty":5.997253,"median":7.768206,"eighty":9.29475,"marketCap":1134985800},{"date":"2023-07-21","current":7.474683,"twenty":5.997253,"median":7.752625,"eighty":9.278086,"marketCap":1154554521},{"date":"2023-07-28","current":7.221304,"twenty":5.997253,"median":7.728062,"eighty":9.278086,"marketCap":1115417079},{"date":"2023-08-04","current":7.094615,"twenty":5.997253,"median":7.718727,"eighty":9.278086,"marketCap":1095848359},{"date":"2023-08-11","current":7.157959,"twenty":5.997253,"median":7.718727,"eighty":9.278086,"marketCap":1105632719},{"date":"2023-08-18","current":7.298309,"twenty":5.997253,"median":7.669248,"eighty":9.278086,"marketCap":1095848359},{"date":"2023-08-25","current":6.907328,"twenty":5.997253,"median":7.669248,"eighty":9.266326,"marketCap":1037142197},{"date":"2023-09-01","current":6.907328,"twenty":5.997253,"median":7.664718,"eighty":9.266326,"marketCap":1037142197},{"date":"2023-09-08","current":6.711838,"twenty":5.997253,"median":7.619769,"eighty":9.266326,"marketCap":1007789116},{"date":"2023-09-15","current":6.842164,"twenty":5.997253,"median":7.57029,"eighty":9.266326,"marketCap":1027357836},{"date":"2023-09-22","current":6.646674,"twenty":5.997253,"median":7.57029,"eighty":9.237902,"marketCap":998004755},{"date":"2023-09-29","current":6.581511,"twenty":5.997253,"median":7.554159,"eighty":9.220814,"marketCap":988220395},{"date":"2023-10-06","current":6.516347,"twenty":5.997253,"median":7.538028,"eighty":9.220814,"marketCap":978436035},{"date":"2023-10-13","current":6.516347,"twenty":5.997253,"median":7.520811,"eighty":9.220814,"marketCap":978436035},{"date":"2023-10-20","current":6.516347,"twenty":5.997253,"median":7.474683,"eighty":9.220814,"marketCap":978436035},{"date":"2023-10-27","current":6.581511,"twenty":5.997253,"median":7.471332,"eighty":9.220814,"marketCap":988220395},{"date":"2023-11-03","current":6.516347,"twenty":5.997253,"median":7.421853,"eighty":9.220814,"marketCap":978436035},{"date":"2023-11-10","current":6.516347,"twenty":5.997253,"median":7.391856,"eighty":9.220814,"marketCap":978436035},{"date":"2023-11-17","current":6.579661,"twenty":5.997253,"median":7.372374,"eighty":9.220814,"marketCap":987942645},{"date":"2023-11-24","current":6.640288,"twenty":5.997253,"median":7.341484,"eighty":9.220814,"marketCap":997045955},{"date":"2023-12-01","current":6.56947,"twenty":5.997253,"median":7.322895,"eighty":9.220814,"marketCap":986412495},{"date":"2023-12-08","current":6.823563,"twenty":5.997253,"median":7.315883,"eighty":9.220814,"marketCap":1024564836},{"date":"2023-12-15","current":7.069483,"twenty":5.997253,"median":7.284649,"eighty":9.220814,"marketCap":1061489998},{"date":"2023-12-22","current":6.87491,"twenty":5.997253,"median":7.273416,"eighty":9.220814,"marketCap":1032274677},{"date":"2023-12-29","current":7.004626,"twenty":5.997253,"median":7.273416,"eighty":9.220814,"marketCap":1051751557},{"date":"2024-01-05","current":6.939768,"twenty":5.997253,"median":7.223937,"eighty":9.220814,"marketCap":1042013117},{"date":"2024-01-12","current":6.810053,"twenty":5.997253,"median":7.22262,"eighty":9.220814,"marketCap":1022536236},{"date":"2024-01-19","current":6.550622,"twenty":5.997253,"median":7.221304,"eighty":9.220814,"marketCap":983582475},{"date":"2024-01-26","current":6.810053,"twenty":5.997253,"median":7.186132,"eighty":9.214012,"marketCap":1022536236},{"date":"2024-02-02","current":6.810053,"twenty":5.997253,"median":7.155667,"eighty":9.181053,"marketCap":1022536236},{"date":"2024-02-09","current":6.87491,"twenty":5.997253,"median":7.143093,"eighty":9.163542,"marketCap":1032274677},{"date":"2024-02-16","current":6.87491,"twenty":5.997253,"median":7.108945,"eighty":9.163542,"marketCap":1032274677},{"date":"2024-02-23","current":6.810053,"twenty":5.997253,"median":7.089786,"eighty":9.10627,"marketCap":1022536236},{"date":"2024-03-01","current":6.61548,"twenty":5.997253,"median":7.063823,"eighty":9.10627,"marketCap":993320915},{"date":"2024-03-08","current":6.810053,"twenty":5.997253,"median":7.028645,"eighty":9.10414,"marketCap":1022536236},{"date":"2024-03-15","current":6.810053,"twenty":5.997253,"median":7.007226,"eighty":9.048997,"marketCap":1022536236},{"date":"2024-03-22","current":8.802523,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1022536236},{"date":"2024-03-28","current":8.634856,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1003059356},{"date":"2024-04-05","current":8.634856,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1003059356},{"date":"2024-04-12","current":8.467188,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":983582475},{"date":"2024-04-19","current":8.467188,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":983582475},{"date":"2024-04-26","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-05-03","current":8.634856,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1003059356},{"date":"2024-05-10","current":8.802523,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":1022536236},{"date":"2024-05-17","current":8.551022,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":993320915},{"date":"2024-05-24","current":8.551022,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":993320915},{"date":"2024-05-31","current":8.551022,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":993320915},{"date":"2024-06-07","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-06-14","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-06-21","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-06-28","current":8.048021,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":934890273},{"date":"2024-07-05","current":8.215688,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":954367154},{"date":"2024-07-12","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-07-19","current":8.383355,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":973844035},{"date":"2024-07-26","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-08-02","current":8.299521,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":964105594},{"date":"2024-08-09","current":8.215688,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":954367154},{"date":"2024-08-16","current":9.759892,"twenty":5.997253,"median":7.004626,"eighty":9.048997,"marketCap":934890273},{"date":"2024-08-23","current":9.251564,"twenty":5.997253,"median":7.004626,"eighty":9.10414,"marketCap":886198071},{"date":"2024-08-30","current":9.149899,"twenty":5.997253,"median":7.023052,"eighty":9.10627,"marketCap":876459631},{"date":"2024-09-06","current":9.251564,"twenty":5.997253,"median":7.066999,"eighty":9.149899,"marketCap":886198071},{"date":"2024-09-13","current":8.844902,"twenty":5.997253,"median":7.098717,"eighty":9.163542,"marketCap":847244310},{"date":"2024-09-20","current":8.844902,"twenty":5.997253,"median":7.153376,"eighty":9.163542,"marketCap":847244310},{"date":"2024-09-27","current":8.946567,"twenty":5.997253,"median":7.157959,"eighty":9.163542,"marketCap":856982750},{"date":"2024-10-04","current":9.149899,"twenty":5.997253,"median":7.200677,"eighty":9.163542,"marketCap":876459631},{"date":"2024-10-10","current":9.149899,"twenty":5.997253,"median":7.221304,"eighty":9.163542,"marketCap":876459631},{"date":"2024-10-18","current":9.251564,"twenty":5.997253,"median":7.223937,"eighty":9.220814,"marketCap":886198071},{"date":"2024-10-25","current":9.048233,"twenty":5.997253,"median":7.223937,"eighty":9.220814,"marketCap":866721191},{"date":"2024-11-01","current":8.946567,"twenty":5.997253,"median":7.273416,"eighty":9.220814,"marketCap":856982750},{"date":"2024-11-08","current":8.844902,"twenty":5.997253,"median":7.284649,"eighty":9.220814,"marketCap":847244310},{"date":"2024-11-15","current":8.539905,"twenty":5.997253,"median":7.322895,"eighty":9.220814,"marketCap":818028989},{"date":"2024-11-22","current":12.403196,"twenty":5.997253,"median":7.322895,"eighty":9.220814,"marketCap":1188089722},{"date":"2024-11-29","current":12.403196,"twenty":5.997253,"median":7.372374,"eighty":9.251564,"marketCap":1188089722},{"date":"2024-12-06","current":12.403196,"twenty":5.997253,"median":7.372374,"eighty":9.251564,"marketCap":1188089722},{"date":"2024-12-13","current":12.403196,"twenty":5.997253,"median":7.421853,"eighty":9.251564,"marketCap":1188089722},{"date":"2024-12-20","current":14.436507,"twenty":5.997253,"median":7.471332,"eighty":9.278086,"marketCap":1382858529},{"date":"2024-12-27","current":14.538172,"twenty":5.997253,"median":7.474683,"eighty":9.278086,"marketCap":1392596970},{"date":"2025-01-03","current":14.436507,"twenty":5.997253,"median":7.474683,"eighty":9.278086,"marketCap":1382858529},{"date":"2025-01-10","current":14.436507,"twenty":5.997253,"median":7.538028,"eighty":9.278086,"marketCap":1382858529},{"date":"2025-01-17","current":14.639838,"twenty":5.997253,"median":7.538028,"eighty":9.278086,"marketCap":1402335410},{"date":"2025-01-24","current":14.538172,"twenty":5.997253,"median":7.57029,"eighty":9.335358,"marketCap":1392596970},{"date":"2025-01-28","current":14.538172,"twenty":5.997253,"median":7.57029,"eighty":9.335358,"marketCap":1392596970},{"date":"2025-02-07","current":14.741503,"twenty":6.001259,"median":7.595029,"eighty":9.335358,"marketCap":1412073850},{"date":"2025-02-14","current":14.843169,"twenty":6.037768,"median":7.619769,"eighty":9.39263,"marketCap":1421812291},{"date":"2025-02-21","current":14.741503,"twenty":6.042603,"median":7.669248,"eighty":9.449902,"marketCap":1412073850},{"date":"2025-02-28","current":14.741503,"twenty":6.08417,"median":7.669248,"eighty":9.475807,"marketCap":1412073850},{"date":"2025-03-07","current":14.639838,"twenty":6.097536,"median":7.718727,"eighty":9.507175,"marketCap":1402335410},{"date":"2025-03-14","current":14.843169,"twenty":6.127628,"median":7.718727,"eighty":9.556561,"marketCap":1421812291},{"date":"2025-03-21","current":15.272375,"twenty":6.171087,"median":7.728062,"eighty":9.564447,"marketCap":1421812291},{"date":"2025-03-28","current":15.37698,"twenty":6.175896,"median":7.768206,"eighty":9.621719,"marketCap":1431550731},{"date":"2025-04-03","current":15.481586,"twenty":6.231928,"median":7.768206,"eighty":9.621719,"marketCap":1441289171},{"date":"2025-04-11","current":15.16777,"twenty":6.264757,"median":7.768206,"eighty":9.621719,"marketCap":1412073850},{"date":"2025-04-17","current":15.272375,"twenty":6.264757,"median":7.768206,"eighty":9.621719,"marketCap":1421812291},{"date":"2025-04-25","current":15.586191,"twenty":6.301462,"median":7.791407,"eighty":9.621719,"marketCap":1451027612},{"date":"2025-05-02","current":15.37698,"twenty":6.309188,"median":7.791407,"eighty":9.678991,"marketCap":1431550731},{"date":"2025-05-06","current":15.481586,"twenty":6.309188,"median":7.804546,"eighty":9.678991,"marketCap":1441289171}],"updateTime":1746659369544}}}