港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金地商置

0.275

+0.000

成交量：2.43億

成交額：6,607.59萬

市值：45.69億

市盈率：-0.93

高：0.280

開：0.280

低：0.255

收：0.275

資料載入中...

總覽公司新聞資訊公告

金地商置(00535)出現大手買入590萬股，成交價$0.265，涉資156.35萬

阿斯达克财经

金地商置(00535)首4月累計合約銷售總額約32.52億元

金地商置(00535)4月合約銷售總額約8.53億元同比減少54.02%

金地商置(00535.HK)4月合約銷售總額8.53億人幣按年跌54%

阿斯达克财经

金地商置盤中異動急速拉昇6.00%

金地商置05月07日主力淨流入215.1萬元散户資金拋售

金地商置盤中異動早盤股價大漲6.69%

金地商置公佈將沒收仍未領取的2018年度末期股息

格隆匯沽空預警榜 | 5月2日

金地商置：對未領取股息進行清理每股0.03136港元

金地商置(00535)：將沒收仍未領取的2018年度末期股息

金地商置盤中異動快速上漲6.85%報0.265港元

金地商置盤中異動大幅下挫5.66%

【港股地產股走高，金輝控股漲超40%】港股地產股走高，金輝控股漲超40%，金地商置漲近20%，富力地產漲超8%。

金地商置(00535)股價大幅上升29.412%，現價港幣$0.33

阿斯达克财经

金地商置盤中異動早盤股價大漲5.88%

金地商置，裁員停不下來！

每日賣空追蹤 | 金地商置 04月15日賣空量成交72.8萬股，賣空比例為10.97%

金地商置04月14日主力淨流入29萬元散戶資金拋售

金地商置盤中異動快速上漲5.29%報0.239港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00535/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00535\",,,,,undefined,":{"symbol":"00535","market":"HK","secType":"STK","nameCN":"金地商置","latestPrice":0.275,"timestamp":1746778087011,"preClose":0.275,"halted":0,"volume":243060000,"delay":0,"floatShares":16613686827,"shares":16613686827,"eps":-0.29557182006145233,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.28,"high":0.28,"low":0.255,"amount":66075920,"amplitude":0.090909,"askPrice":0.275,"askSize":880000,"bidPrice":0.27,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":-0.29557182006145233,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.275,"dividendRate":0.004015,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.7473719905043246,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00535\",,,,,undefined,":{"symbol":"00535","floatShares":16613686827,"roa":"-0.00%","roe":"-17.58%","lyrEps":-0.295572,"volumeRatio":2.7473719905043246,"shares":16613686827,"dividePrice":0.001107,"high":0.28,"amplitude":0.090909,"preClose":0.275,"low":0.255,"week52Low":0.15,"pbRate":"0.24","psRate":"0.32","week52High":0.455,"institutionHeld":0,"latestPrice":0.275,"committee":-0.921397,"eps":-0.29557182006145233,"divideRate":0.004015,"volume":243060000,"delay":0,"ttmEps":-0.29557182006145233,"open":0.28,"prevYearClose":0.275,"prevWeekClose":0.239,"prevMonthClose":0.244,"prevQuarterClose":0.249,"fiveDayClose":0.244,"twentyDayClose":0.217,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00535\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534148514","title":"金地商置(00535)出現大手買入590萬股，成交價$0.265，涉資156.35萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148514","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148514?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:29","pubTimestamp":1746761340,"startTime":"0","endTime":"0","summary":"[大手成交]金地商置(00535)在上午11:29出现大手买入，成交量为590万，成交价为港币$0.265，涉资156.35万。至目前为止，股价跌3.636%，今日最高价为$0.28，而最低价为$0.255，总成交量为1.944亿股，总成交金额港币$5.303千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505097808/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2533971442","title":"金地商置(00535)首4月累計合約銷售總額約32.52億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971442","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971442?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:05","pubTimestamp":1746695131,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金地商置(00535)公布，集团于2025年4月的合约销售总额约人民币8.53亿元，而期内合约销售总面积约64,100平方米。期内的销售均价为每平方米约人民币13,300元。自2025年1月至4月期间的累计合约销售总额约人民币32.52亿元，而累计销售总面积约245,400平方米。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/MTczNjE1NTkxMzE1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTczNjE1NTkxMzE1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2533697658","title":"金地商置(00535)4月合約銷售總額約8.53億元 同比減少54.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697658","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697658?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:51","pubTimestamp":1746694263,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金地商置(00535)发布公告，本集团于2025年4月的合约销售总额约人民币8.53亿元，同比减少54.02%，而期内合约销售总面积约6.41万平方米。期内的销售均价为每平方米约人民币13,300元。自2025年1月至4月期间的累计合约销售总额约人民币32.52亿元，同比减少41.85%，而累计销售总面积约24.54万平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"金地商置(00535)4月合约销售总额约8.53亿元 同比减少54.02%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2533682976","title":"金地商置(00535.HK)4月合約銷售總額8.53億人幣 按年跌54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682976","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533682976?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:44","pubTimestamp":1746693840,"startTime":"0","endTime":"0","summary":"金地商置(00535.HK) 公布，4月的合约销售总额约8.53亿元人民币(下同)，按年跌54%，而期内合约销售总面积约64,100平方米。销售均价为每平方米约13,300元。至于今年首四个月集团累计合约销售总额约32.52亿元，按年跌41.8%，累计销售总面积约245,400平方米。(vc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191122105141886_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191122105141886_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438657/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2533927473","title":"金地商置盤中異動 急速拉昇6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533927473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533927473?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 15:41","pubTimestamp":1746690097,"startTime":"0","endTime":"0","summary":"2025年05月08日临近收盘15时41分，金地商置股票出现异动，股价急速上涨6.00%。截至发稿，该股报0.265港元/股，成交量5276.6万股，换手率0.32%，振幅7.60%。资金方面，该股资金流入559.687万港元，流出706.887万港元。金地商置股票所在的地产发展商行业中，整体跌幅为0.07%。其相关个股中，力高集团、迪臣发展国际、中国新城镇涨幅较大，振幅较大的相关个股有力高集团、冠中地产、融太集团，振幅分别为32.38%、25.71%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508154137aa2c86ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508154137aa2c86ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2533606864","title":"金地商置05月07日主力淨流入215.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606864?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605745,"startTime":"0","endTime":"0","summary":"05月07日, 金地商置股价涨4.60%，报收0.25元，成交金额3783.7万元，换手率0.89%，振幅14.64%，量比3.11。金地商置今日主力资金净流入215.1万元，上一交易日主力净流出7.1万元。该股近5个交易日上涨0.81%，主力资金累计净流入22.0万元；近20日主力资金累计净流出389.2万元，其中净流出天数为5日。该股主力净额占比0.05%，港股市场排名100/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171605a47523a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171605a47523a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2533611584","title":"金地商置盤中異動 早盤股價大漲6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611584?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581439,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，金地商置股票出现异动，股价快速上涨6.69%。截至发稿，该股报0.255港元/股，成交量512.8万股，换手率0.03%，振幅4.18%。资金方面，该股资金流入68.6758万港元，流出39.38万港元。金地商置股票所在的地产发展商行业中，整体涨幅为0.30%。其相关个股中，粤港湾控股、金辉控股、诺科达科技涨幅较大，振幅较大的相关个股有诺科达科技、金辉控股、世茂集团，振幅分别为9.35%、7.66%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093039a6d5ad00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093039a6d5ad00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2533321130","title":"金地商置公佈將沒收仍未領取的2018年度末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2533321130","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533321130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 08:04","pubTimestamp":1746403440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金地商置（00535）发布公告，公司于2019年6月21日派付而于2025年6月21日仍未领取的2018年度末期股息每股0.03136港元将予没收并拨归公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-05/doc-inevnksa1710406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2532352887","title":"格隆匯沽空預警榜 | 5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352887","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352887?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 02:15","pubTimestamp":1746296100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.21%，过去两个月大市日均沽空比例为17.74%。其中，X南方中五百-R、GX亚洲美债、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、小米集团-W、南方恒生科技的沽空金额排名前三位，分别为19.20亿、16.10亿、13.99亿。西锐、瑞安房地产、博安生物的偏离值排名前三位，分别为8.01、7.52、7.39。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/04021550122872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","02273","02507","XIACY","83005","002594","02800","83188","09988","00535","HMTD.SI","03072","03033","00095","03133","81810","BABA","HBBD.SI","HXXD.SI","01211","03009","06955","LU2237443465.HKD","01810","81211","02443","AAGIY","02555","80700","00272","83199","HTCD.SI","81299","LU0328353924.USD","09993","03075","LU0143863784.USD","02255","HYDD.SI","01299","02804","BYDDY","LU1720051017.SGD","03160","02828"],"gpt_icon":1},{"id":"2532562815","title":"金地商置：對未領取股息進行清理 每股0.03136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532562815","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532562815?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 17:11","pubTimestamp":1746177060,"startTime":"0","endTime":"0","summary":"观点网讯：5月2日，金地商置发布公告，宣布对未领取股息进行清理，涉及金额为每股0.03136港元。金地商置此次清理未领取股息，涉及金额相对较小，但体现了公司对股东权益的重视。根据公告，公司将对未领取股息进行没收处理，以维护公司及股东的整体利益。此次清理的股息金额为每股0.03136港元，虽然金额不大，但对于股东而言，也是一笔应得的收益。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050217413494eaa09a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050217413494eaa09a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2532897177","title":"金地商置(00535)：將沒收仍未領取的2018年度末期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897177","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897177?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:47","pubTimestamp":1746175629,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金地商置(00535)发布公告，公司于2019年6月21日派付而于2025年6月21日仍未领取的2018年度末期股息每股0.03136港元将予没收并拨归公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2531211645","title":"金地商置盤中異動 快速上漲6.85%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:08","pubTimestamp":1745892491,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时08分，金地商置股票出现波动，股价大幅拉升6.85%。截至发稿，该股报0.265港元/股，成交量3341.6万股，换手率0.20%，振幅6.85%。资金方面，该股资金流入346.119万港元，流出178.469万港元。金地商置股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，金辉控股、盈大地产、民生国际涨幅较大，振幅较大的相关个股有盈大地产、金辉控股、新明中国，振幅分别为36.17%、31.14%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910081194e6ba1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910081194e6ba1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2530982499","title":"金地商置盤中異動 大幅下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530982499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530982499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:37","pubTimestamp":1745804276,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时37分，金地商置股票出现波动，股价大幅下挫5.66%。截至发稿，该股报0.250港元/股，成交量864.8万股，换手率0.05%，振幅5.66%。资金方面，该股资金流入6.736万港元，流出130.827万港元。金地商置股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，粤港湾控股、佳兆业集团、路劲涨幅较大，振幅较大的相关个股有建业地产、金辉控股、粤港湾控股，振幅分别为15.15%、8.59%、7.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093757aa2c7c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093757aa2c7c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2530948016","title":"【港股地產股走高，金輝控股漲超40%】 港股地產股走高，金輝控股漲超40%，金地商置漲近20%，富力地產漲超8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948016?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:05","pubTimestamp":1745546716,"startTime":"0","endTime":"0","summary":"港股地产股走高，金辉控股涨超40%，金地商置涨近20%，富力地产涨超8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25100549864003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02777","BK4614","00535","BK1555","BK1216","BK1240","HSTECH","YANG","09993"],"gpt_icon":0},{"id":"2530943654","title":"金地商置(00535)股價大幅上升29.412%，現價港幣$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943654","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:05","pubTimestamp":1745546700,"startTime":"0","endTime":"0","summary":"[上升股]金地商置(00535) 股价在上午10:05比前收市价大幅上升29.412%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.255。总成交量为7.31千万股，总成交金额为港币$2.186千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250425862/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2530945811","title":"金地商置盤中異動 早盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:58","pubTimestamp":1745546323,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时58分，金地商置股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.270港元/股，成交量690.6万股，换手率0.04%，振幅5.88%。金地商置股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，领地控股、金辉控股、融太集团涨幅较大，振幅较大的相关个股有金辉控股、融太集团、中国唐商，振幅分别为20.44%、15.38%、15.18%。从2022年至2024年，金地商置合计裁减员工数量1400人。说到底，金地商置的溃败是典型的战略迷失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509584394e1c62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509584394e1c62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2529641185","title":"金地商置，裁員停不下來！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641185","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:05","pubTimestamp":1745471154,"startTime":"0","endTime":"0","summary":"金地商置 ，作为一家曾经风光无限的房企，如今却深陷亏损泥潭，高层像走马灯似的换人，员工更是大批失业。三年前金地商置还是千亿规模的明星企业，2021年销售额冲到784亿，员工人数飙到3900人。从2022年至2024年，金地商置合计裁减员工数量1400人。2024年金地商置掏出8115万收购了深圳金地佳创20%股权，结果这20%的股份不仅没带来收益，反倒赔进去1.74亿。\"要说金地商置的问题，根子还在战略上。说到底，金地商置的溃败是典型的战略迷失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424132041a6c61671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424132041a6c61671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2527611774","title":"每日賣空追蹤 | 金地商置 04月15日賣空量成交72.8萬股，賣空比例為10.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:43","pubTimestamp":1744706592,"startTime":"0","endTime":"0","summary":"金地商置北京时间04月15日，跌2.44%，卖空量成交72.8万股，较上一交易日增加53.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172339a4597f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172339a4597f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2527138305","title":"金地商置04月14日主力淨流入29萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138305?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618646,"startTime":"0","endTime":"0","summary":"04月14日, 金地商置股价涨1.23%，报收0.25元，成交金额154万元，换手率0.04%，振幅1.65%，量比0.27。金地商置今日主力资金净流入29万元，上一交易日主力净流出38万元。该股近5个交易日上涨13.36%，主力资金累计净流入64万元；近20日主力资金累计净流出371万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171650a4584d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171650a4584d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2526043063","title":"金地商置盤中異動 快速上漲5.29%報0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526043063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526043063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:38","pubTimestamp":1744263527,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时38分，金地商置股票出现波动，股价快速拉升5.29%。截至发稿，该股报0.239港元/股，成交量1402.4万股，换手率0.08%，振幅5.73%。资金方面，该股资金流入201.528万港元，流出95.6898万港元。金地商置股票所在的地产发展商行业中，整体涨幅为0.73%。其相关个股中，民生国际、中国新城镇、领地控股涨幅较大，振幅较大的相关个股有民生国际、领地控股、五矿地产，振幅分别为45.35%、25.56%、20.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013384794d17ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013384794d17ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00535\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00535","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-27","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-19","symbol":"00535","amount":0.00114,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-22","defaultRemindTime":1721352600000,"name":"金地商置","recordDate":"2024-09-23","payableDate":"2024-07-22","currency":"HKD","dateTimestamp":1721318400000,"payDate":"2024-09-23"},{"date":"2024-03-12","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null},{"date":"2023-08-25","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00535\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-05-31","value":0.02378,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-30","value":0.02267,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-15","value":0.03087,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.025,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.03136,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00535\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00535\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00535","date":"2025-05-09","current":-0.930492,"percent":0.112104,"low":-2.567517,"twenty":2.077288,"median":2.878362,"eighty":4.118005,"high":14.80164,"avg":3.227158,"sd":3.200171,"marketCap":4568763877},"quantilePoints":[{"date":"2020-05-15","current":4.56496,"twenty":4.767866,"median":5.335675,"eighty":6.299552,"marketCap":18931826414},{"date":"2020-05-22","current":4.310285,"twenty":4.69273,"median":5.272777,"eighty":6.229709,"marketCap":17818189566},{"date":"2020-05-29","current":4.572663,"twenty":4.630875,"median":5.239522,"eighty":6.201662,"marketCap":18872859101},{"date":"2020-06-05","current":4.788596,"twenty":4.640435,"median":5.201405,"eighty":6.168908,"marketCap":19908204810},{"date":"2020-06-12","current":5.026525,"twenty":4.655491,"median":5.153257,"eighty":6.123232,"marketCap":20895388520},{"date":"2020-06-19","current":5.649488,"twenty":4.671755,"median":5.189425,"eighty":6.074085,"marketCap":23527878412},{"date":"2020-06-26","current":5.456894,"twenty":4.688007,"median":5.205535,"eighty":6.043998,"marketCap":22705225321},{"date":"2020-07-03","current":6.046318,"twenty":4.702635,"median":5.250923,"eighty":6.042498,"marketCap":25196486495},{"date":"2020-07-10","current":5.636898,"twenty":4.711966,"median":5.287243,"eighty":6.039732,"marketCap":23714340230},{"date":"2020-07-17","current":5.510706,"twenty":4.744605,"median":5.317253,"eighty":6.022946,"marketCap":23220291476},{"date":"2020-07-24","current":5.453887,"twenty":4.759405,"median":5.368659,"eighty":6.003134,"marketCap":22890925639},{"date":"2020-07-31","current":5.347773,"twenty":4.778004,"median":5.347773,"eighty":5.989644,"marketCap":22577301102},{"date":"2020-08-07","current":5.497981,"twenty":4.78549,"median":5.368659,"eighty":5.969987,"marketCap":23236492376},{"date":"2020-08-14","current":5.328644,"twenty":4.800258,"median":5.358626,"eighty":5.925898,"marketCap":22577301102},{"date":"2020-08-21","current":5.227473,"twenty":4.848103,"median":5.368659,"eighty":5.879209,"marketCap":24884470558},{"date":"2020-08-28","current":4.809123,"twenty":4.832917,"median":5.354097,"eighty":5.810893,"marketCap":23071694557},{"date":"2020-09-04","current":4.690182,"twenty":4.78549,"median":5.327007,"eighty":5.788339,"marketCap":22577301102},{"date":"2020-09-11","current":4.650963,"twenty":4.731302,"median":5.30171,"eighty":5.753901,"marketCap":22412503284},{"date":"2020-09-18","current":4.470826,"twenty":4.690592,"median":5.285556,"eighty":5.74585,"marketCap":21753312011},{"date":"2020-09-25","current":4.131078,"twenty":4.680967,"median":5.274837,"eighty":5.730271,"marketCap":19940536010},{"date":"2020-09-30","current":4.45747,"twenty":4.659431,"median":5.268174,"eighty":5.726814,"marketCap":21618644193},{"date":"2020-10-09","current":4.327117,"twenty":4.626994,"median":5.228122,"eighty":5.719202,"marketCap":21288588556},{"date":"2020-10-16","current":4.26178,"twenty":4.593079,"median":5.20347,"eighty":5.717509,"marketCap":20958532920},{"date":"2020-10-23","current":4.121162,"twenty":4.572337,"median":5.189425,"eighty":5.706572,"marketCap":20298421647},{"date":"2020-10-30","current":4.020025,"twenty":4.562147,"median":5.159945,"eighty":5.702782,"marketCap":19803338192},{"date":"2020-11-06","current":4.072904,"twenty":4.527893,"median":5.132413,"eighty":5.693198,"marketCap":20298421647},{"date":"2020-11-13","current":4.135656,"twenty":4.498197,"median":5.077042,"eighty":5.685923,"marketCap":20628477283},{"date":"2020-11-20","current":4.142761,"twenty":4.473883,"median":5.025463,"eighty":5.681565,"marketCap":20793505102},{"date":"2020-11-27","current":4.350202,"twenty":4.427147,"median":5.015011,"eighty":5.675403,"marketCap":21783672011},{"date":"2020-12-04","current":4.05736,"twenty":4.354956,"median":4.984394,"eighty":5.66219,"marketCap":20463449465},{"date":"2020-12-11","current":3.870297,"twenty":4.326985,"median":4.970702,"eighty":5.651732,"marketCap":19473282555},{"date":"2020-12-18","current":3.831286,"twenty":4.295338,"median":4.937609,"eighty":5.649301,"marketCap":19308254737},{"date":"2020-12-24","current":3.696489,"twenty":4.256505,"median":4.905487,"eighty":5.644265,"marketCap":18648143464},{"date":"2020-12-31","current":3.629577,"twenty":4.230183,"median":4.885316,"eighty":5.632611,"marketCap":18318087827},{"date":"2021-01-08","current":3.564775,"twenty":3.566936,"median":3.601233,"eighty":3.629885,"marketCap":18153060009},{"date":"2021-01-15","current":3.634747,"twenty":3.581296,"median":3.629962,"eighty":3.707421,"marketCap":18483115646},{"date":"2021-01-22","current":3.896012,"twenty":3.596704,"median":3.689533,"eighty":3.829709,"marketCap":19803338192},{"date":"2021-01-29","current":3.542061,"twenty":3.596704,"median":3.652187,"eighty":3.777427,"marketCap":18153060009},{"date":"2021-02-05","current":3.660589,"twenty":3.595045,"median":3.657155,"eighty":3.748689,"marketCap":18648143464},{"date":"2021-02-11","current":3.655348,"twenty":3.599574,"median":3.653532,"eighty":3.732361,"marketCap":18648143464},{"date":"2021-02-19","current":3.686088,"twenty":3.603122,"median":3.655348,"eighty":3.764256,"marketCap":18813171282},{"date":"2021-02-26","current":3.88864,"twenty":3.603122,"median":3.658872,"eighty":3.781814,"marketCap":19803338192},{"date":"2021-03-05","current":3.865926,"twenty":3.612145,"median":3.686088,"eighty":3.821424,"marketCap":19638310374},{"date":"2021-03-12","current":3.872706,"twenty":3.619618,"median":3.690018,"eighty":3.831897,"marketCap":19638310374},{"date":"2021-03-19","current":4.004213,"twenty":3.626142,"median":3.728828,"eighty":3.885707,"marketCap":20298421647},{"date":"2021-03-26","current":3.701732,"twenty":3.627042,"median":3.71528,"eighty":3.885707,"marketCap":19143226919},{"date":"2021-04-01","current":3.743458,"twenty":3.629577,"median":3.732171,"eighty":3.885571,"marketCap":19308254737},{"date":"2021-04-09","current":3.804128,"twenty":3.63004,"median":3.743458,"eighty":3.885639,"marketCap":19664490374},{"date":"2021-04-16","current":3.757933,"twenty":3.632987,"median":3.744159,"eighty":3.877852,"marketCap":19499242555},{"date":"2021-04-23","current":3.62148,"twenty":3.632987,"median":3.739687,"eighty":3.868638,"marketCap":18838251282},{"date":"2021-04-30","current":3.448429,"twenty":3.624238,"median":3.730024,"eighty":3.858564,"marketCap":18012012191},{"date":"2021-05-07","current":3.399829,"twenty":3.600127,"median":3.701732,"eighty":3.847945,"marketCap":17873224373},{"date":"2021-05-14","current":3.402044,"twenty":3.566936,"median":3.691475,"eighty":3.838299,"marketCap":17873224373},{"date":"2021-05-21","current":3.46409,"twenty":3.533143,"median":3.68821,"eighty":3.833742,"marketCap":18204210009},{"date":"2021-05-28","current":3.555027,"twenty":3.533143,"median":3.672291,"eighty":3.828392,"marketCap":18866181282},{"date":"2021-06-04","current":3.35791,"twenty":3.523948,"median":3.661477,"eighty":3.820988,"marketCap":17735615754},{"date":"2021-06-11","current":3.232616,"twenty":3.484889,"median":3.655348,"eighty":3.816677,"marketCap":17072602081},{"date":"2021-06-18","current":3.164122,"twenty":3.467922,"median":3.653532,"eighty":3.810565,"marketCap":16575341827},{"date":"2021-06-25","current":3.197776,"twenty":3.426513,"median":3.6494,"eighty":3.802558,"marketCap":16741095245},{"date":"2021-07-02","current":3.13994,"twenty":3.402982,"median":3.637199,"eighty":3.79628,"marketCap":16409588408},{"date":"2021-07-09","current":3.079592,"twenty":3.361928,"median":3.630348,"eighty":3.785508,"marketCap":16078081572},{"date":"2021-07-16","current":3.079656,"twenty":3.232616,"median":3.626242,"eighty":3.78499,"marketCap":16078081572},{"date":"2021-07-23","current":3.0482,"twenty":3.204343,"median":3.618003,"eighty":3.784257,"marketCap":15912328153},{"date":"2021-07-30","current":2.658244,"twenty":3.173752,"median":3.599851,"eighty":3.783819,"marketCap":13923287134},{"date":"2021-08-06","current":2.664679,"twenty":3.164122,"median":3.58991,"eighty":3.77204,"marketCap":13923287134},{"date":"2021-08-13","current":2.787769,"twenty":3.13994,"median":3.567729,"eighty":3.768922,"marketCap":14586300807},{"date":"2021-08-20","current":2.605077,"twenty":3.084781,"median":3.563313,"eighty":3.759633,"marketCap":13591780298},{"date":"2021-08-27","current":3.034501,"twenty":3.07844,"median":3.550912,"eighty":3.757933,"marketCap":13923287134},{"date":"2021-09-03","current":3.21382,"twenty":3.079592,"median":3.527197,"eighty":3.756455,"marketCap":14752054226},{"date":"2021-09-10","current":3.205576,"twenty":3.079656,"median":3.519454,"eighty":3.751657,"marketCap":14752054226},{"date":"2021-09-17","current":2.998338,"twenty":3.07844,"median":3.483431,"eighty":3.744173,"marketCap":13757533716},{"date":"2021-09-24","current":2.924736,"twenty":3.047239,"median":3.47982,"eighty":3.744151,"marketCap":13426026879},{"date":"2021-09-30","current":3.022943,"twenty":3.034425,"median":3.46409,"eighty":3.743733,"marketCap":13923287134},{"date":"2021-10-08","current":3.023081,"twenty":3.023403,"median":3.433984,"eighty":3.741195,"marketCap":13923287134},{"date":"2021-10-15","current":2.87715,"twenty":3.009945,"median":3.414639,"eighty":3.737061,"marketCap":13260273461},{"date":"2021-10-22","current":3.070889,"twenty":3.00051,"median":3.402044,"eighty":3.732361,"marketCap":14254793971},{"date":"2021-10-29","current":2.720536,"twenty":2.970762,"median":3.371103,"eighty":3.730263,"marketCap":12597259788},{"date":"2021-11-05","current":2.644586,"twenty":2.956806,"median":3.35791,"eighty":3.725812,"marketCap":12265752951},{"date":"2021-11-12","current":2.77609,"twenty":2.929663,"median":3.261782,"eighty":3.713465,"marketCap":12928766625},{"date":"2021-11-19","current":2.637459,"twenty":2.913292,"median":3.229997,"eighty":3.698299,"marketCap":12265752951},{"date":"2021-11-26","current":2.743505,"twenty":2.886377,"median":3.211283,"eighty":3.692868,"marketCap":12763013206},{"date":"2021-12-03","current":2.669167,"twenty":2.862963,"median":3.20483,"eighty":3.691669,"marketCap":12440142620},{"date":"2021-12-10","current":2.842258,"twenty":2.844195,"median":3.200095,"eighty":3.690116,"marketCap":13269485461},{"date":"2021-12-17","current":2.844224,"twenty":2.813812,"median":3.179195,"eighty":3.688475,"marketCap":13269485461},{"date":"2021-12-24","current":2.805991,"twenty":2.790305,"median":3.171315,"eighty":3.686567,"marketCap":13103616893},{"date":"2021-12-31","current":2.941668,"twenty":2.794737,"median":3.167565,"eighty":3.683329,"marketCap":13767091166},{"date":"2022-01-07","current":3.024033,"twenty":2.864494,"median":2.941668,"eighty":2.981537,"marketCap":14098828302},{"date":"2022-01-14","current":3.052961,"twenty":2.902838,"median":2.982582,"eighty":3.067132,"marketCap":14264696871},{"date":"2022-01-21","current":3.22308,"twenty":2.932497,"median":3.024483,"eighty":3.118031,"marketCap":15094039712},{"date":"2022-01-28","current":3.053782,"twenty":2.945543,"median":3.050778,"eighty":3.149042,"marketCap":14264696871},{"date":"2022-02-04","current":3.197386,"twenty":2.948126,"median":3.053371,"eighty":3.153255,"marketCap":14928171144},{"date":"2022-02-11","current":3.26185,"twenty":2.977358,"median":3.08839,"eighty":3.162392,"marketCap":15259908280},{"date":"2022-02-18","current":3.316472,"twenty":2.987805,"median":3.10146,"eighty":3.190819,"marketCap":15591645417},{"date":"2022-02-25","current":3.026757,"twenty":3.021034,"median":3.108371,"eighty":3.192551,"marketCap":14264696871},{"date":"2022-03-04","current":3.025598,"twenty":2.987805,"median":3.089589,"eighty":3.190819,"marketCap":14264696871},{"date":"2022-03-11","current":2.783531,"twenty":2.948126,"median":3.053782,"eighty":3.188628,"marketCap":13103616893},{"date":"2022-03-18","current":2.759299,"twenty":2.88326,"median":3.040653,"eighty":3.183636,"marketCap":12937748325},{"date":"2022-03-25","current":2.900679,"twenty":2.88326,"median":3.025598,"eighty":3.181076,"marketCap":13601222598},{"date":"2022-04-01","current":2.953125,"twenty":2.84276,"median":3.024258,"eighty":3.167193,"marketCap":14596434007},{"date":"2022-04-08","current":3.119564,"twenty":2.871738,"median":3.025485,"eighty":3.163352,"marketCap":15425776849},{"date":"2022-04-14","current":3.091133,"twenty":2.880904,"median":3.026178,"eighty":3.160768,"marketCap":15259908280},{"date":"2022-04-22","current":2.944576,"twenty":2.882615,"median":3.025485,"eighty":3.158574,"marketCap":14264696871},{"date":"2022-04-29","current":2.923144,"twenty":2.850302,"median":3.024033,"eighty":3.155446,"marketCap":13932959734},{"date":"2022-05-06","current":2.877742,"twenty":2.864841,"median":3.021034,"eighty":3.151851,"marketCap":13602616598},{"date":"2022-05-13","current":2.858703,"twenty":2.836274,"median":2.992646,"eighty":3.146233,"marketCap":13270845461},{"date":"2022-05-20","current":2.71343,"twenty":2.8215,"median":2.986892,"eighty":3.126248,"marketCap":12773188756},{"date":"2022-05-27","current":2.539436,"twenty":2.806588,"median":2.954411,"eighty":3.119564,"marketCap":11943760915},{"date":"2022-06-02","current":2.59935,"twenty":2.789901,"median":2.948126,"eighty":3.118111,"marketCap":12291168251},{"date":"2022-06-10","current":2.369394,"twenty":2.761192,"median":2.94247,"eighty":3.110246,"marketCap":11128490174},{"date":"2022-06-17","current":2.371995,"twenty":2.720211,"median":2.936903,"eighty":3.097313,"marketCap":11128490174},{"date":"2022-06-24","current":2.433114,"twenty":2.623491,"median":2.921794,"eighty":3.091816,"marketCap":11460683910},{"date":"2022-06-30","current":2.507957,"twenty":2.598348,"median":2.911974,"eighty":3.090927,"marketCap":11792877647},{"date":"2022-07-08","current":2.36423,"twenty":2.560606,"median":2.900679,"eighty":3.08935,"marketCap":11128490174},{"date":"2022-07-15","current":2.243877,"twenty":2.478159,"median":2.880584,"eighty":3.088197,"marketCap":10464102701},{"date":"2022-07-22","current":2.278,"twenty":2.437681,"median":2.861616,"eighty":3.087813,"marketCap":10630199569},{"date":"2022-07-29","current":2.310775,"twenty":2.434305,"median":2.84018,"eighty":3.087486,"marketCap":10796296437},{"date":"2022-08-05","current":2.138469,"twenty":2.397081,"median":2.830711,"eighty":3.087375,"marketCap":9965812096},{"date":"2022-08-12","current":2.171151,"twenty":2.368744,"median":2.816751,"eighty":3.085735,"marketCap":10131908964},{"date":"2022-08-19","current":2.372866,"twenty":2.363477,"median":2.808914,"eighty":3.066127,"marketCap":10962393305},{"date":"2022-08-26","current":2.387157,"twenty":2.361809,"median":2.796129,"eighty":3.053289,"marketCap":10962393305},{"date":"2022-09-02","current":2.432059,"twenty":2.363477,"median":2.783531,"eighty":3.050342,"marketCap":11128490174},{"date":"2022-09-09","current":2.514229,"twenty":2.365894,"median":2.762344,"eighty":3.039065,"marketCap":11460683910},{"date":"2022-09-16","current":2.464122,"twenty":2.36731,"median":2.753589,"eighty":3.032433,"marketCap":11128490174},{"date":"2022-09-23","current":2.249866,"twenty":2.36154,"median":2.72161,"eighty":3.03003,"marketCap":9965812096},{"date":"2022-09-30","current":1.983593,"twenty":2.344562,"median":2.693625,"eighty":3.026933,"marketCap":8803134018},{"date":"2022-10-07","current":1.90885,"twenty":2.314756,"median":2.618001,"eighty":3.026525,"marketCap":8470940281},{"date":"2022-10-14","current":1.929313,"twenty":2.2793,"median":2.59935,"eighty":3.025553,"marketCap":8470940281},{"date":"2022-10-21","current":1.866436,"twenty":2.271975,"median":2.592636,"eighty":3.025194,"marketCap":8138746545},{"date":"2022-10-28","current":1.659781,"twenty":2.265435,"median":2.576074,"eighty":3.024393,"marketCap":7225213769},{"date":"2022-11-04","current":1.738256,"twenty":2.24453,"median":2.553097,"eighty":3.023433,"marketCap":7640455940},{"date":"2022-11-11","current":1.985083,"twenty":2.22094,"median":2.527401,"eighty":3.020994,"marketCap":8803134018},{"date":"2022-11-18","current":2.104656,"twenty":2.194015,"median":2.511093,"eighty":3.015197,"marketCap":9301424623},{"date":"2022-11-25","current":2.273021,"twenty":2.171162,"median":2.479911,"eighty":2.99176,"marketCap":9965812096},{"date":"2022-12-02","current":2.234457,"twenty":2.173169,"median":2.473839,"eighty":2.988135,"marketCap":9965812096},{"date":"2022-12-09","current":2.472182,"twenty":2.18354,"median":2.464122,"eighty":2.98744,"marketCap":11128490174},{"date":"2022-12-16","current":2.367008,"twenty":2.194015,"median":2.437578,"eighty":2.984255,"marketCap":10630199569},{"date":"2022-12-23","current":2.366271,"twenty":2.197823,"median":2.436209,"eighty":2.972769,"marketCap":10630199569},{"date":"2022-12-30","current":2.337868,"twenty":2.204376,"median":2.435488,"eighty":2.959,"marketCap":10630199569},{"date":"2023-01-06","current":2.422567,"twenty":2.207676,"median":2.434261,"eighty":2.953639,"marketCap":11128490174},{"date":"2023-01-13","current":2.306147,"twenty":2.21319,"median":2.432059,"eighty":2.950126,"marketCap":10796296437},{"date":"2023-01-20","current":2.39768,"twenty":2.217859,"median":2.425671,"eighty":2.945996,"marketCap":11128490174},{"date":"2023-01-27","current":2.504527,"twenty":2.218852,"median":2.429163,"eighty":2.944576,"marketCap":11626780778},{"date":"2023-02-03","current":2.420435,"twenty":2.234457,"median":2.428776,"eighty":2.943016,"marketCap":11294587042},{"date":"2023-02-10","current":2.256017,"twenty":2.218852,"median":2.421501,"eighty":2.941925,"marketCap":10464102701},{"date":"2023-02-17","current":2.241408,"twenty":2.21637,"median":2.407763,"eighty":2.941668,"marketCap":10298005832},{"date":"2023-02-24","current":2.195952,"twenty":2.21637,"median":2.401375,"eighty":2.936903,"marketCap":9965812096},{"date":"2023-03-03","current":2.181882,"twenty":2.20842,"median":2.398592,"eighty":2.923144,"marketCap":9965812096},{"date":"2023-03-10","current":2.051566,"twenty":2.050347,"median":2.051566,"eighty":2.064555,"marketCap":9301424623},{"date":"2023-03-17","current":2.031907,"twenty":2.736958,"median":4.445727,"eighty":5.819825,"marketCap":9301424623},{"date":"2023-03-24","current":1.865354,"twenty":2.72805,"median":4.422892,"eighty":5.80375,"marketCap":8637037150},{"date":"2023-03-31","current":3.397828,"twenty":2.72118,"median":4.344717,"eighty":5.791348,"marketCap":8969230886},{"date":"2023-04-06","current":3.211132,"twenty":2.721395,"median":4.326786,"eighty":5.785748,"marketCap":8470940281},{"date":"2023-04-14","current":3.52247,"twenty":2.720966,"median":4.283004,"eighty":5.770925,"marketCap":9301424623},{"date":"2023-04-21","current":3.461349,"twenty":2.720966,"median":4.22605,"eighty":5.766727,"marketCap":9135327754},{"date":"2023-04-28","current":3.297099,"twenty":2.720966,"median":4.205716,"eighty":5.751927,"marketCap":8637037150},{"date":"2023-05-05","current":3.292494,"twenty":2.720966,"median":4.175296,"eighty":5.73865,"marketCap":8639117150},{"date":"2023-05-12","current":3.251567,"twenty":2.720966,"median":4.140712,"eighty":5.729684,"marketCap":8472980281},{"date":"2023-05-19","current":2.974614,"twenty":2.720751,"median":4.125875,"eighty":5.718495,"marketCap":7642295940},{"date":"2023-05-25","current":2.824573,"twenty":2.720966,"median":4.099027,"eighty":5.716119,"marketCap":7226953769},{"date":"2023-06-02","current":2.964491,"twenty":2.716878,"median":4.045056,"eighty":5.712693,"marketCap":7559227506},{"date":"2023-06-09","current":2.903527,"twenty":2.716878,"median":4.014178,"eighty":5.703838,"marketCap":7393090638},{"date":"2023-06-16","current":2.983061,"twenty":2.716878,"median":3.99721,"eighty":5.690921,"marketCap":7559227506},{"date":"2023-06-23","current":2.768696,"twenty":2.716878,"median":3.960479,"eighty":5.678534,"marketCap":6977748467},{"date":"2023-06-30","current":3.0268,"twenty":2.716878,"median":3.892326,"eighty":5.662064,"marketCap":7559227506},{"date":"2023-07-07","current":3.032716,"twenty":2.717792,"median":3.870297,"eighty":5.655633,"marketCap":7559227506},{"date":"2023-07-14","current":2.793556,"twenty":2.717792,"median":3.835978,"eighty":5.649364,"marketCap":7060816901},{"date":"2023-07-21","current":2.8066,"twenty":2.717792,"median":3.819679,"eighty":5.639983,"marketCap":7060816901},{"date":"2023-07-28","current":3.007933,"twenty":2.717792,"median":3.79628,"eighty":5.614192,"marketCap":7559227506},{"date":"2023-08-04","current":2.870943,"twenty":2.717792,"median":3.783819,"eighty":5.596149,"marketCap":7226953769},{"date":"2023-08-11","current":2.754499,"twenty":2.717792,"median":3.757933,"eighty":5.588874,"marketCap":6894680033},{"date":"2023-08-18","current":2.573807,"twenty":2.71232,"median":3.743458,"eighty":5.58324,"marketCap":6396269428},{"date":"2023-08-25","current":3.151603,"twenty":2.695062,"median":3.728828,"eighty":5.573015,"marketCap":6063995691},{"date":"2023-09-01","current":2.923601,"twenty":2.695062,"median":3.693149,"eighty":5.54719,"marketCap":5648653521},{"date":"2023-09-08","current":3.741543,"twenty":2.695062,"median":3.689533,"eighty":5.540579,"marketCap":7143885335},{"date":"2023-09-15","current":3.281041,"twenty":2.695062,"median":3.669627,"eighty":5.540579,"marketCap":6313200994},{"date":"2023-09-22","current":3.078643,"twenty":2.695062,"median":3.655348,"eighty":5.53419,"marketCap":5897858823},{"date":"2023-09-29","current":2.813651,"twenty":2.697343,"median":3.6494,"eighty":5.527089,"marketCap":5399448218},{"date":"2023-10-06","current":2.59846,"twenty":2.678845,"median":3.630902,"eighty":5.527089,"marketCap":4984106048},{"date":"2023-10-13","current":2.558975,"twenty":2.672383,"median":3.619741,"eighty":5.527089,"marketCap":4901037613},{"date":"2023-10-20","current":2.111154,"twenty":2.665333,"median":3.594812,"eighty":5.526645,"marketCap":4037125898},{"date":"2023-10-27","current":2.077294,"twenty":2.660686,"median":3.567729,"eighty":5.522084,"marketCap":3970671151},{"date":"2023-11-03","current":2.106467,"twenty":2.643188,"median":3.550912,"eighty":5.514512,"marketCap":4037125898},{"date":"2023-11-10","current":2.115578,"twenty":2.619831,"median":3.522126,"eighty":5.503517,"marketCap":4053739585},{"date":"2023-11-17","current":2.053703,"twenty":2.602541,"median":3.483265,"eighty":5.462693,"marketCap":3970671151},{"date":"2023-11-24","current":2.386366,"twenty":2.598994,"median":3.465278,"eighty":5.432771,"marketCap":4651832311},{"date":"2023-12-01","current":2.121886,"twenty":2.588537,"median":3.461349,"eighty":5.412004,"marketCap":4153421706},{"date":"2023-12-08","current":2.002667,"twenty":2.560947,"median":3.414639,"eighty":5.382283,"marketCap":3904216404},{"date":"2023-12-15","current":2.016588,"twenty":2.534622,"median":3.398829,"eighty":5.355274,"marketCap":3954057464},{"date":"2023-12-22","current":2.077287,"twenty":2.504523,"median":3.36316,"eighty":5.307927,"marketCap":4070353272},{"date":"2023-12-29","current":2.361451,"twenty":2.483166,"median":3.359052,"eighty":5.285543,"marketCap":4651832311},{"date":"2024-01-05","current":2.063958,"twenty":2.472984,"median":3.322455,"eighty":5.267254,"marketCap":4037125898},{"date":"2024-01-12","current":2.088328,"twenty":2.441989,"median":3.297099,"eighty":5.203057,"marketCap":4086966959},{"date":"2024-01-19","current":2.29522,"twenty":2.436037,"median":3.285994,"eighty":5.151919,"marketCap":4485695443},{"date":"2024-01-26","current":2.304188,"twenty":2.432692,"median":3.251567,"eighty":5.096526,"marketCap":4485695443},{"date":"2024-02-02","current":2.392578,"twenty":2.421714,"median":3.231213,"eighty":5.037098,"marketCap":4651832311},{"date":"2024-02-09","current":2.338338,"twenty":2.419712,"median":3.22308,"eighty":5.023925,"marketCap":4568763877},{"date":"2024-02-16","current":2.337832,"twenty":2.401461,"median":3.210268,"eighty":4.983403,"marketCap":4568763877},{"date":"2024-02-23","current":2.478415,"twenty":2.400453,"median":3.204343,"eighty":4.946221,"marketCap":4817969179},{"date":"2024-03-01","current":2.306053,"twenty":2.394172,"median":3.194103,"eighty":4.886102,"marketCap":4485695443},{"date":"2024-03-08","current":2.305028,"twenty":2.387157,"median":3.182356,"eighty":4.864611,"marketCap":4485695443},{"date":"2024-03-15","current":12.259851,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4568763877},{"date":"2024-03-22","current":12.271075,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4568763877},{"date":"2024-03-28","current":11.057022,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4103580646},{"date":"2024-04-05","current":11.198692,"twenty":2.385936,"median":3.178567,"eighty":4.853045,"marketCap":4153421706},{"date":"2024-04-12","current":10.968491,"twenty":2.386079,"median":3.178881,"eighty":4.854486,"marketCap":4070353272},{"date":"2024-04-19","current":11.02267,"twenty":2.386079,"median":3.178881,"eighty":4.854486,"marketCap":4086966959},{"date":"2024-04-26","current":11.888673,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4402627009},{"date":"2024-05-03","current":13.019244,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-05-10","current":12.988408,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-05-17","current":14.80164,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":5482516652},{"date":"2024-05-24","current":13.711618,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":5067174482},{"date":"2024-05-31","current":13.02402,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-06-07","current":13.265024,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4901037613},{"date":"2024-06-14","current":12.827114,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4734900745},{"date":"2024-06-21","current":11.726478,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4319558575},{"date":"2024-06-28","current":11.099657,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4086966959},{"date":"2024-07-05","current":10.966677,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4037125898},{"date":"2024-07-12","current":11.04072,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4070353272},{"date":"2024-07-19","current":10.45469,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3854375343},{"date":"2024-07-26","current":9.42827,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3488874233},{"date":"2024-08-02","current":9.703303,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3588556354},{"date":"2024-08-09","current":9.683686,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3605170041},{"date":"2024-08-16","current":8.876981,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3306123678},{"date":"2024-08-23","current":8.084476,"twenty":2.386366,"median":3.180136,"eighty":4.867271,"marketCap":3023691002},{"date":"2024-08-30","current":-1.122085,"twenty":2.383424,"median":3.171315,"eighty":4.882185,"marketCap":2957236255},{"date":"2024-09-06","current":-1.064838,"twenty":2.371263,"median":3.163257,"eighty":4.882185,"marketCap":2807713073},{"date":"2024-09-13","current":-1.143441,"twenty":2.367003,"median":3.155081,"eighty":4.882185,"marketCap":3007077315},{"date":"2024-09-20","current":-1.237099,"twenty":2.362937,"median":3.144727,"eighty":4.882654,"marketCap":3272896304},{"date":"2024-09-27","current":-1.747803,"twenty":2.360473,"median":3.138609,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-10-04","current":-2.037956,"twenty":2.348826,"median":3.126248,"eighty":4.882654,"marketCap":5399448218},{"date":"2024-10-10","current":-1.955783,"twenty":2.347001,"median":3.117378,"eighty":4.882185,"marketCap":5150242916},{"date":"2024-10-18","current":-1.808207,"twenty":2.338315,"median":3.104178,"eighty":4.882654,"marketCap":4734900745},{"date":"2024-10-25","current":-1.776596,"twenty":2.33377,"median":3.08839,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-01","current":-1.838806,"twenty":2.321977,"median":3.084781,"eighty":4.882654,"marketCap":4817969179},{"date":"2024-11-08","current":-2.070122,"twenty":2.310216,"median":3.078643,"eighty":4.882654,"marketCap":5399448218},{"date":"2024-11-15","current":-1.802578,"twenty":2.306128,"median":3.06195,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-22","current":-1.803432,"twenty":2.301971,"median":3.051754,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-29","current":-1.901319,"twenty":2.293811,"median":3.038566,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-06","current":-1.905808,"twenty":2.286458,"median":3.032711,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-13","current":-1.909577,"twenty":2.278876,"median":3.0268,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-20","current":-1.853057,"twenty":2.270906,"median":3.024075,"eighty":4.863221,"marketCap":4734900745},{"date":"2024-12-27","current":-1.821961,"twenty":2.266147,"median":3.023081,"eighty":4.832917,"marketCap":4651832311},{"date":"2025-01-03","current":-1.722669,"twenty":2.262114,"median":3.014131,"eighty":4.78549,"marketCap":4402627009},{"date":"2025-01-10","current":-1.761848,"twenty":2.256343,"median":3.004346,"eighty":4.709301,"marketCap":4485695443},{"date":"2025-01-17","current":-1.825629,"twenty":2.249699,"median":2.988218,"eighty":4.683728,"marketCap":4651832311},{"date":"2025-01-24","current":-1.749465,"twenty":2.243808,"median":2.982486,"eighty":4.65308,"marketCap":4485695443},{"date":"2025-01-28","current":-1.741151,"twenty":2.243141,"median":2.978381,"eighty":4.646405,"marketCap":4485695443},{"date":"2025-02-07","current":-1.717835,"twenty":2.237314,"median":2.964746,"eighty":4.592534,"marketCap":4402627009},{"date":"2025-02-14","current":-1.751091,"twenty":2.213238,"median":2.956073,"eighty":4.567388,"marketCap":4485695443},{"date":"2025-02-21","current":-1.602693,"twenty":2.201127,"median":2.951328,"eighty":4.533835,"marketCap":4120194333},{"date":"2025-02-28","current":-1.685799,"twenty":2.193291,"median":2.94247,"eighty":4.497994,"marketCap":4319558575},{"date":"2025-03-07","current":-1.646767,"twenty":2.178787,"median":2.935846,"eighty":4.457339,"marketCap":4236490140},{"date":"2025-03-14","current":-1.646168,"twenty":2.167461,"median":2.928401,"eighty":4.395743,"marketCap":4236490140},{"date":"2025-03-21","current":-0.84735,"twenty":2.14216,"median":2.923503,"eighty":4.326985,"marketCap":4153421706},{"date":"2025-03-28","current":-0.849068,"twenty":2.125526,"median":2.921639,"eighty":4.288792,"marketCap":4153421706},{"date":"2025-04-03","current":-0.850748,"twenty":2.122367,"median":2.917499,"eighty":4.247829,"marketCap":4153421706},{"date":"2025-04-11","current":-0.832458,"twenty":2.111048,"median":2.905207,"eighty":4.216972,"marketCap":4037125898},{"date":"2025-04-17","current":-0.82363,"twenty":2.103392,"median":2.902103,"eighty":4.187066,"marketCap":4003898525},{"date":"2025-04-25","current":-0.90487,"twenty":2.093832,"median":2.885244,"eighty":4.144076,"marketCap":4402627009},{"date":"2025-05-02","current":-0.81436,"twenty":2.087126,"median":2.882968,"eighty":4.135198,"marketCap":3970671151},{"date":"2025-05-09","current":-0.930492,"twenty":2.077288,"median":2.878362,"eighty":4.118005,"marketCap":4568763877}],"updateTime":1746836719777}}}