港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金地商置

0.275

+0.000

成交量：2.43億

成交額：6,607.59萬

市值：45.69億

市盈率：-0.93

高：0.280

開：0.280

低：0.255

收：0.275

資料載入中...

總覽公司新聞資訊公告

金地商置盤中異動下午盤股價大跌5.56%報0.255港元

金地商置03月06日主力淨流入202萬元散户資金拋售

金地商置盤中異動下午盤股價大漲5.77%報0.275港元

金地商置2月份合約銷售總額約8.3億元

【金地商置(00535.HK)2月合約銷售總額約8.3億元同比減少25.63%】金地商置(00535.HK)發佈公告，本集團於2025年2月的合約銷售總額約人民幣8.3億元，同比減少25.63%，而期內合約銷售總面積約60,900平方米。期內的銷售均價為每平方米約人民幣13,600元。

金地商置2025年2月合約銷售額約8.3億元

金地商置(00535)2月合約銷售總額約8.3億元同比減少25.63%

金地商置(00535.HK)2月合約銷售總額按年跌逾25%至8.3億人幣

阿斯达克财经

金地商置03月04日主力淨流出22萬元散户資金買入

金地商置盤中異動早盤股價大漲5.77%報0.275港元

金地商置盤中異動下午盤股價大漲5.88%報0.270港元

金地商置盤中異動快速拉昇6.12%

金地商置02月20日獲主力加倉294萬元

南向資金2月17日淨買入金地商置27.40萬股連續3日增持

金十數據整理：每日港股市場要聞速遞（2月17日週一）

金地商置預計2024年將虧損42億元至48億元

金地商置(00535)發盈警預期2024年公司持有人應占虧損約42億元至48億元同比盈轉虧

《盈警》金地商置(00535.HK)料去年轉虧介乎42億元至48億人幣

阿斯达克财经

金地商置盤中異動股價大漲5.66%

【港股通】金地商置(00535)1月合約銷售總額約6.26億元人民幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00535/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00535\",,,,,undefined,":{"symbol":"00535","market":"HK","secType":"STK","nameCN":"金地商置","latestPrice":0.275,"timestamp":1746778087026,"preClose":0.275,"halted":0,"volume":243060000,"delay":0,"floatShares":16613686827,"shares":16613686827,"eps":-0.29557182006145233,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.28,"high":0.28,"low":0.255,"amount":66075920,"amplitude":0.090909,"askPrice":0.275,"askSize":880000,"bidPrice":0.27,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":-0.29557182006145233,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.275,"dividendRate":0.004015,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.7473719905043246,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00535\",,,,,undefined,":{"symbol":"00535","floatShares":16613686827,"roa":"-0.00%","roe":"-17.58%","lyrEps":-0.295572,"volumeRatio":2.7473719905043246,"shares":16613686827,"dividePrice":0.001107,"high":0.28,"amplitude":0.090909,"preClose":0.275,"low":0.255,"week52Low":0.15,"pbRate":"0.24","psRate":"0.32","week52High":0.455,"institutionHeld":0,"latestPrice":0.275,"committee":-0.921397,"eps":-0.29557182006145233,"divideRate":0.004015,"volume":243060000,"delay":0,"ttmEps":-0.29557182006145233,"open":0.28,"prevYearClose":0.275,"prevWeekClose":0.239,"prevMonthClose":0.244,"prevQuarterClose":0.249,"fiveDayClose":0.244,"twentyDayClose":0.217,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00535\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517120122","title":"金地商置盤中異動 下午盤股價大跌5.56%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517120122?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:43","pubTimestamp":1741329828,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时43分，金地商置股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.255港元/股，成交量1188.6万股，换手率0.07%，振幅5.56%。资金方面，该股资金流入73.711万港元，流出185.723万港元。金地商置股票所在的地产发展商行业中，整体跌幅为0.27%。其相关个股中，领地控股、天誉置业、裕田中国涨幅较大，振幅较大的相关个股有天誉置业、汇景控股、民生国际，振幅分别为50.00%、33.33%、29.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144348963d18a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307144348963d18a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2517361521","title":"金地商置03月06日主力淨流入202萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517361521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249050,"startTime":"0","endTime":"0","summary":"03月06日, 金地商置股价涨3.85%，报收0.27元，成交金额631万元，换手率0.14%，振幅5.77%，量比0.88。金地商置今日主力资金净流入202万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.88%，主力资金累计净流入323万元；近20日主力资金累计净流入849万元，其中净流入天数为12日。该股主力净额占比0.05%，港股市场排名229/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170352a2622d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170352a2622d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2517511185","title":"金地商置盤中異動 下午盤股價大漲5.77%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517511185","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517511185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:21","pubTimestamp":1741242082,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时21分，金地商置股票出现异动，股价大幅上涨5.77%。截至发稿，该股报0.275港元/股，成交量1908万股，换手率0.11%，振幅5.77%。资金方面，该股资金流入343.011万港元，流出119.335万港元。金地商置股票所在的地产发展商行业中，整体涨幅为0.48%。其相关个股中，中国三迪、阳光100中国、汇景控股涨幅较大，振幅较大的相关个股有中国三迪、宝新置地、力高集团，振幅分别为69.57%、24.47%、24.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142122963bbeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142122963bbeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2517911988","title":"金地商置2月份合約銷售總額約8.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911988","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911988?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:51","pubTimestamp":1741179104,"startTime":"0","endTime":"0","summary":"3月5日，金地商置集团有限公司（简称“金地商置”）发布2025年2月的未经审核营运资料披露，今年2月份，金地商置合约销售总额约8.3亿元，合约销售总面积约60900平方米，销售均价为每平方米约13600元。整体来看，今年1-2月，金地商置累计合约销售总额约14.56亿元，累计销售总面积约11万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337478678.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337478678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2517998776","title":"【金地商置(00535.HK)2月合約銷售總額約8.3億元 同比減少25.63%】金地商置(00535.HK)發佈公告，本集團於2025年2月的合約銷售總額約人民幣8.3億元，同比減少25.63%，而期內合約銷售總面積約60,900平方米。期內的銷售均價為每平方米約人民幣13,600元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998776","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:56","pubTimestamp":1741164986,"startTime":"0","endTime":"0","summary":"金地商置(00535.HK)发布公告，本集团于2025年2月的合约销售总额约人民币8.3亿元，同比减少25.63%，而期内合约销售总面积约60,900平方米。期内的销售均价为每平方米约人民币13,600元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05165648540478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2517993819","title":"金地商置2025年2月合約銷售額約8.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993819","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:51","pubTimestamp":1741164715,"startTime":"0","endTime":"0","summary":"3月5日，金地商置（00535）发布公告，董事会宣布公司于2025年2月的合约销售总额约为8.3亿元，销售总面积约为6.09万平方米，销售均价为每平方米约1.36万元。在2025年1月至2月的累计合约销售总额约为14.56亿元，累计销售总面积约为11万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337287890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2517456998","title":"金地商置(00535)2月合約銷售總額約8.3億元 同比減少25.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517456998","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517456998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:51","pubTimestamp":1741164680,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金地商置(00535)发布公告，本集团于2025年2月的合约销售总额约人民币8.3亿元，同比减少25.63%，而期内合约销售总面积约60,900平方米。期内的销售均价为每平方米约人民币13,600元。自2025年1月至2月期间的累计合约销售总额约人民币14.56亿元，同比减少24.56%，而累计销售总面积约110,100平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2517998290","title":"金地商置(00535.HK)2月合約銷售總額按年跌逾25%至8.3億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998290","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998290?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:41","pubTimestamp":1741164060,"startTime":"0","endTime":"0","summary":"金地商置(00535.HK) 公布，2月的合约销售总额约8.3亿元人民币(下同)，按年跌25.6%，而期内合约销售总面积约6.09万平方米。销售均价为每平方米约1.36万元。今年首两个月的累计合约销售总额约14.56亿元，较去年同期跌24.6%，而累计销售总面积约11.01万平方米。(vc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191122105141886_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191122105141886_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422377/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2516625668","title":"金地商置03月04日主力淨流出22萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081136,"startTime":"0","endTime":"0","summary":"03月04日, 金地商置股价跌3.70%，报收0.26元，成交金额316万元，换手率0.07%，振幅3.70%，量比0.41。金地商置今日主力资金净流出22万元，上一交易日主力净流入63万元。该股近5个交易日上涨6.12%，主力资金累计净流入307万元；近20日主力资金累计净流入559万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174531abe7938f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174531abe7938f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2516524464","title":"金地商置盤中異動 早盤股價大漲5.77%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524464?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965853,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，金地商置股票出现异动，股价急速拉升5.77%。截至发稿，该股报0.275港元/股，成交量662.2万股，换手率0.04%，振幅5.77%。资金方面，该股资金流入98.921万港元，流出42.347万港元。金地商置股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，诺科达科技、绿景中国地产、中国唐商涨幅较大，振幅较大的相关个股有绿景中国地产、诺科达科技、恒盛地产，振幅分别为17.86%、11.49%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030937339636c1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030937339636c1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2514442392","title":"金地商置盤中異動 下午盤股價大漲5.88%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514442392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514442392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:02","pubTimestamp":1740722528,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时02分，金地商置股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.270港元/股，成交量2347.8万股，换手率0.14%，振幅5.88%。资金方面，该股资金流入288.973万港元，流出158.547万港元。金地商置股票所在的地产发展商行业中，整体跌幅为0.82%。其相关个股中，粤港湾控股、绿景中国地产、金辉控股涨幅较大，振幅较大的相关个股有粤港湾控股、绿景中国地产、诺科达科技，振幅分别为51.19%、30.77%、20.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140208abe04d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140208abe04d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2514700448","title":"金地商置盤中異動 快速拉昇6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:02","pubTimestamp":1740553343,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时02分，金地商置股票出现异动，股价急速拉升6.12%。截至发稿，该股报0.260港元/股，成交量2224.6万股，换手率0.13%，振幅5.31%。资金方面，该股资金流入378.336万港元，流出82.887万港元。金地商置股票所在的地产发展商行业中，整体涨幅为0.71%。其相关个股中，世茂集团、融信中国、粤港湾控股涨幅较大，振幅较大的相关个股有三巽集团、世茂集团、金轮天地控股，振幅分别为41.94%、30.34%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226150223abdd6baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226150223abdd6baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2512418116","title":"金地商置02月20日獲主力加倉294萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418116","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418116?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:17","pubTimestamp":1740039433,"startTime":"0","endTime":"0","summary":"02月20日, 金地商置股价跌2.75%，报收0.25元，成交金额809万元，换手率0.20%，振幅3.53%，量比1.94。金地商置今日主力资金净流入294万元，上一交易日主力净流入49万元。该股近5个交易日下跌7.78%，主力资金累计净流入313万元；近20日主力资金累计净流入260万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161847a24cd9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161847a24cd9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2512905250","title":"南向資金2月17日淨買入金地商置27.40萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905250","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842211,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持金地商置27.40万股，连续3日增持。截止当日收盘，港股通共持有金地商置202200.00万股，占流通股12.16%。金地商置近5个交易日下跌3.70%，港股通累计减持515.00万股；近20个交易日下跌5.45%，港股通累计增持219.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093047abd2e09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093047abd2e09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2512969772","title":"金十數據整理：每日港股市場要聞速遞（2月17日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512969772","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512969772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:11","pubTimestamp":1739754681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00535","BK1570","HSCEI","07226","03913","LU1807302812.USD","01055","BK0028","BK0188","BK1240","LU1366334651.USD","BK1565","LU0173614495.USD","LU0359201612.USD","LU0359202008.SGD","SG9999010052.SGD","00751","LU0067412154.USD","LU0417516902.SGD","LU0594300179.USD","YANG","LU0594300419.USD","HSTECH","BK1216","BK0012","BK1514","03958","600958","LU1152091754.HKD","BK0010","BK1148","LU0348825331.USD","BK1557","01109","BK0276","BK0006","BK0196","LU0650527681.SGD","BK1123","IE0008368742.USD","01359","01618","LU2088748020.USD","LU0048597586.USD","02777","601618","BK1147","LU1366334578.USD","LU2088747725.USD","BK1564"],"gpt_icon":0},{"id":"2511765471","title":"金地商置預計2024年將虧損42億元至48億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765471","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:07","pubTimestamp":1739524030,"startTime":"0","endTime":"0","summary":"财中社2月14日电金地商置（00535）发布公告，预计截至2024年12月31日的年度业绩将出现显著亏损。根据初步审阅的未审计综合管理账目，预计本公司持有人应占亏损将在42亿元至48亿元之间，而截至2023年12月31日的持有人应占溢利为3.43亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319686064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00535","BK1216"],"gpt_icon":0},{"id":"2511265416","title":"金地商置(00535)發盈警 預期2024年公司持有人應占虧損約42億元至48億元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2511265416","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511265416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:05","pubTimestamp":1739523948,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金地商置(00535)公布，与2023年度的公司持有人应占溢利约人民币 3.43 亿元比较，该集团预计2024年度可能取得公司持有人应占亏损约人民币 42 亿元至48 亿元。溢利减少主要是由于本年度部分低毛利物业发展项目结转以致整体结转毛利下降; 及本年度合营及联营公司结转的各物业项目毛利率减少以致合营及联营公司的应占盈利有所减少; 及本年度发展中及待出售物业(包括联合营项目存货)的减值拨备大幅增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2511657652","title":"《盈警》金地商置(00535.HK)料去年轉虧介乎42億元至48億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657652","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:05","pubTimestamp":1739523900,"startTime":"0","endTime":"0","summary":"金地商置发盈警，预计截至去年12月底止亏损介乎约42亿元人民币至48亿元人民币，而2023年同期则录得溢利约3.43亿元人民币。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-14 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191122105141886_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191122105141886_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417474/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2510343346","title":"金地商置盤中異動 股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343346?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:59","pubTimestamp":1739343577,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时59分，金地商置股票出现波动，股价急速拉升5.66%。截至发稿，该股报0.280港元/股，成交量1963.4万股，换手率0.12%，振幅9.43%。资金方面，该股资金流入355.647万港元，流出100.123万港元。金地商置股票所在的地产发展商行业中，整体涨幅为0.89%。其相关个股中，诺科达科技、万科企业、融创中国涨幅较大，振幅较大的相关个股有诺科达科技、万科企业、融创中国，振幅分别为510.23%、19.85%、19.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145937abcbe635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145937abcbe635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00535"],"gpt_icon":0},{"id":"2510287737","title":"【港股通】金地商置(00535)1月合約銷售總額約6.26億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2510287737","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510287737?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:42","pubTimestamp":1739263355,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金地商置(00535)公告，集团1月合约销售总额约人民币6.26亿元，而期内合约销售总面积约49,200平方米。期内的销售均价为每平方米约人民币12,700元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/YThlNWYyZDkwZDI4NjgyMzY1OTg4MDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YThlNWYyZDkwZDI4NjgyMzY1OTg4MDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK1216","HSTECH","00535","YANG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00535\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"00535","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-27","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-19","symbol":"00535","amount":0.00114,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-22","defaultRemindTime":1721352600000,"name":"金地商置","recordDate":"2024-09-23","payableDate":"2024-07-22","currency":"HKD","dateTimestamp":1721318400000,"payDate":"2024-09-23"},{"date":"2024-03-12","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null},{"date":"2023-08-25","symbol":"00535","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00535\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-05-31","value":0.02378,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-30","value":0.02267,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-15","value":0.03087,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.025,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.03136,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00535\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00535\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00535","date":"2025-05-09","current":-0.930492,"percent":0.112104,"low":-2.567517,"twenty":2.077288,"median":2.878362,"eighty":4.118005,"high":14.80164,"avg":3.227158,"sd":3.200171,"marketCap":4568763877},"quantilePoints":[{"date":"2020-05-15","current":4.56496,"twenty":4.767866,"median":5.335675,"eighty":6.299552,"marketCap":18931826414},{"date":"2020-05-22","current":4.310285,"twenty":4.69273,"median":5.272777,"eighty":6.229709,"marketCap":17818189566},{"date":"2020-05-29","current":4.572663,"twenty":4.630875,"median":5.239522,"eighty":6.201662,"marketCap":18872859101},{"date":"2020-06-05","current":4.788596,"twenty":4.640435,"median":5.201405,"eighty":6.168908,"marketCap":19908204810},{"date":"2020-06-12","current":5.026525,"twenty":4.655491,"median":5.153257,"eighty":6.123232,"marketCap":20895388520},{"date":"2020-06-19","current":5.649488,"twenty":4.671755,"median":5.189425,"eighty":6.074085,"marketCap":23527878412},{"date":"2020-06-26","current":5.456894,"twenty":4.688007,"median":5.205535,"eighty":6.043998,"marketCap":22705225321},{"date":"2020-07-03","current":6.046318,"twenty":4.702635,"median":5.250923,"eighty":6.042498,"marketCap":25196486495},{"date":"2020-07-10","current":5.636898,"twenty":4.711966,"median":5.287243,"eighty":6.039732,"marketCap":23714340230},{"date":"2020-07-17","current":5.510706,"twenty":4.744605,"median":5.317253,"eighty":6.022946,"marketCap":23220291476},{"date":"2020-07-24","current":5.453887,"twenty":4.759405,"median":5.368659,"eighty":6.003134,"marketCap":22890925639},{"date":"2020-07-31","current":5.347773,"twenty":4.778004,"median":5.347773,"eighty":5.989644,"marketCap":22577301102},{"date":"2020-08-07","current":5.497981,"twenty":4.78549,"median":5.368659,"eighty":5.969987,"marketCap":23236492376},{"date":"2020-08-14","current":5.328644,"twenty":4.800258,"median":5.358626,"eighty":5.925898,"marketCap":22577301102},{"date":"2020-08-21","current":5.227473,"twenty":4.848103,"median":5.368659,"eighty":5.879209,"marketCap":24884470558},{"date":"2020-08-28","current":4.809123,"twenty":4.832917,"median":5.354097,"eighty":5.810893,"marketCap":23071694557},{"date":"2020-09-04","current":4.690182,"twenty":4.78549,"median":5.327007,"eighty":5.788339,"marketCap":22577301102},{"date":"2020-09-11","current":4.650963,"twenty":4.731302,"median":5.30171,"eighty":5.753901,"marketCap":22412503284},{"date":"2020-09-18","current":4.470826,"twenty":4.690592,"median":5.285556,"eighty":5.74585,"marketCap":21753312011},{"date":"2020-09-25","current":4.131078,"twenty":4.680967,"median":5.274837,"eighty":5.730271,"marketCap":19940536010},{"date":"2020-09-30","current":4.45747,"twenty":4.659431,"median":5.268174,"eighty":5.726814,"marketCap":21618644193},{"date":"2020-10-09","current":4.327117,"twenty":4.626994,"median":5.228122,"eighty":5.719202,"marketCap":21288588556},{"date":"2020-10-16","current":4.26178,"twenty":4.593079,"median":5.20347,"eighty":5.717509,"marketCap":20958532920},{"date":"2020-10-23","current":4.121162,"twenty":4.572337,"median":5.189425,"eighty":5.706572,"marketCap":20298421647},{"date":"2020-10-30","current":4.020025,"twenty":4.562147,"median":5.159945,"eighty":5.702782,"marketCap":19803338192},{"date":"2020-11-06","current":4.072904,"twenty":4.527893,"median":5.132413,"eighty":5.693198,"marketCap":20298421647},{"date":"2020-11-13","current":4.135656,"twenty":4.498197,"median":5.077042,"eighty":5.685923,"marketCap":20628477283},{"date":"2020-11-20","current":4.142761,"twenty":4.473883,"median":5.025463,"eighty":5.681565,"marketCap":20793505102},{"date":"2020-11-27","current":4.350202,"twenty":4.427147,"median":5.015011,"eighty":5.675403,"marketCap":21783672011},{"date":"2020-12-04","current":4.05736,"twenty":4.354956,"median":4.984394,"eighty":5.66219,"marketCap":20463449465},{"date":"2020-12-11","current":3.870297,"twenty":4.326985,"median":4.970702,"eighty":5.651732,"marketCap":19473282555},{"date":"2020-12-18","current":3.831286,"twenty":4.295338,"median":4.937609,"eighty":5.649301,"marketCap":19308254737},{"date":"2020-12-24","current":3.696489,"twenty":4.256505,"median":4.905487,"eighty":5.644265,"marketCap":18648143464},{"date":"2020-12-31","current":3.629577,"twenty":4.230183,"median":4.885316,"eighty":5.632611,"marketCap":18318087827},{"date":"2021-01-08","current":3.564775,"twenty":3.566936,"median":3.601233,"eighty":3.629885,"marketCap":18153060009},{"date":"2021-01-15","current":3.634747,"twenty":3.581296,"median":3.629962,"eighty":3.707421,"marketCap":18483115646},{"date":"2021-01-22","current":3.896012,"twenty":3.596704,"median":3.689533,"eighty":3.829709,"marketCap":19803338192},{"date":"2021-01-29","current":3.542061,"twenty":3.596704,"median":3.652187,"eighty":3.777427,"marketCap":18153060009},{"date":"2021-02-05","current":3.660589,"twenty":3.595045,"median":3.657155,"eighty":3.748689,"marketCap":18648143464},{"date":"2021-02-11","current":3.655348,"twenty":3.599574,"median":3.653532,"eighty":3.732361,"marketCap":18648143464},{"date":"2021-02-19","current":3.686088,"twenty":3.603122,"median":3.655348,"eighty":3.764256,"marketCap":18813171282},{"date":"2021-02-26","current":3.88864,"twenty":3.603122,"median":3.658872,"eighty":3.781814,"marketCap":19803338192},{"date":"2021-03-05","current":3.865926,"twenty":3.612145,"median":3.686088,"eighty":3.821424,"marketCap":19638310374},{"date":"2021-03-12","current":3.872706,"twenty":3.619618,"median":3.690018,"eighty":3.831897,"marketCap":19638310374},{"date":"2021-03-19","current":4.004213,"twenty":3.626142,"median":3.728828,"eighty":3.885707,"marketCap":20298421647},{"date":"2021-03-26","current":3.701732,"twenty":3.627042,"median":3.71528,"eighty":3.885707,"marketCap":19143226919},{"date":"2021-04-01","current":3.743458,"twenty":3.629577,"median":3.732171,"eighty":3.885571,"marketCap":19308254737},{"date":"2021-04-09","current":3.804128,"twenty":3.63004,"median":3.743458,"eighty":3.885639,"marketCap":19664490374},{"date":"2021-04-16","current":3.757933,"twenty":3.632987,"median":3.744159,"eighty":3.877852,"marketCap":19499242555},{"date":"2021-04-23","current":3.62148,"twenty":3.632987,"median":3.739687,"eighty":3.868638,"marketCap":18838251282},{"date":"2021-04-30","current":3.448429,"twenty":3.624238,"median":3.730024,"eighty":3.858564,"marketCap":18012012191},{"date":"2021-05-07","current":3.399829,"twenty":3.600127,"median":3.701732,"eighty":3.847945,"marketCap":17873224373},{"date":"2021-05-14","current":3.402044,"twenty":3.566936,"median":3.691475,"eighty":3.838299,"marketCap":17873224373},{"date":"2021-05-21","current":3.46409,"twenty":3.533143,"median":3.68821,"eighty":3.833742,"marketCap":18204210009},{"date":"2021-05-28","current":3.555027,"twenty":3.533143,"median":3.672291,"eighty":3.828392,"marketCap":18866181282},{"date":"2021-06-04","current":3.35791,"twenty":3.523948,"median":3.661477,"eighty":3.820988,"marketCap":17735615754},{"date":"2021-06-11","current":3.232616,"twenty":3.484889,"median":3.655348,"eighty":3.816677,"marketCap":17072602081},{"date":"2021-06-18","current":3.164122,"twenty":3.467922,"median":3.653532,"eighty":3.810565,"marketCap":16575341827},{"date":"2021-06-25","current":3.197776,"twenty":3.426513,"median":3.6494,"eighty":3.802558,"marketCap":16741095245},{"date":"2021-07-02","current":3.13994,"twenty":3.402982,"median":3.637199,"eighty":3.79628,"marketCap":16409588408},{"date":"2021-07-09","current":3.079592,"twenty":3.361928,"median":3.630348,"eighty":3.785508,"marketCap":16078081572},{"date":"2021-07-16","current":3.079656,"twenty":3.232616,"median":3.626242,"eighty":3.78499,"marketCap":16078081572},{"date":"2021-07-23","current":3.0482,"twenty":3.204343,"median":3.618003,"eighty":3.784257,"marketCap":15912328153},{"date":"2021-07-30","current":2.658244,"twenty":3.173752,"median":3.599851,"eighty":3.783819,"marketCap":13923287134},{"date":"2021-08-06","current":2.664679,"twenty":3.164122,"median":3.58991,"eighty":3.77204,"marketCap":13923287134},{"date":"2021-08-13","current":2.787769,"twenty":3.13994,"median":3.567729,"eighty":3.768922,"marketCap":14586300807},{"date":"2021-08-20","current":2.605077,"twenty":3.084781,"median":3.563313,"eighty":3.759633,"marketCap":13591780298},{"date":"2021-08-27","current":3.034501,"twenty":3.07844,"median":3.550912,"eighty":3.757933,"marketCap":13923287134},{"date":"2021-09-03","current":3.21382,"twenty":3.079592,"median":3.527197,"eighty":3.756455,"marketCap":14752054226},{"date":"2021-09-10","current":3.205576,"twenty":3.079656,"median":3.519454,"eighty":3.751657,"marketCap":14752054226},{"date":"2021-09-17","current":2.998338,"twenty":3.07844,"median":3.483431,"eighty":3.744173,"marketCap":13757533716},{"date":"2021-09-24","current":2.924736,"twenty":3.047239,"median":3.47982,"eighty":3.744151,"marketCap":13426026879},{"date":"2021-09-30","current":3.022943,"twenty":3.034425,"median":3.46409,"eighty":3.743733,"marketCap":13923287134},{"date":"2021-10-08","current":3.023081,"twenty":3.023403,"median":3.433984,"eighty":3.741195,"marketCap":13923287134},{"date":"2021-10-15","current":2.87715,"twenty":3.009945,"median":3.414639,"eighty":3.737061,"marketCap":13260273461},{"date":"2021-10-22","current":3.070889,"twenty":3.00051,"median":3.402044,"eighty":3.732361,"marketCap":14254793971},{"date":"2021-10-29","current":2.720536,"twenty":2.970762,"median":3.371103,"eighty":3.730263,"marketCap":12597259788},{"date":"2021-11-05","current":2.644586,"twenty":2.956806,"median":3.35791,"eighty":3.725812,"marketCap":12265752951},{"date":"2021-11-12","current":2.77609,"twenty":2.929663,"median":3.261782,"eighty":3.713465,"marketCap":12928766625},{"date":"2021-11-19","current":2.637459,"twenty":2.913292,"median":3.229997,"eighty":3.698299,"marketCap":12265752951},{"date":"2021-11-26","current":2.743505,"twenty":2.886377,"median":3.211283,"eighty":3.692868,"marketCap":12763013206},{"date":"2021-12-03","current":2.669167,"twenty":2.862963,"median":3.20483,"eighty":3.691669,"marketCap":12440142620},{"date":"2021-12-10","current":2.842258,"twenty":2.844195,"median":3.200095,"eighty":3.690116,"marketCap":13269485461},{"date":"2021-12-17","current":2.844224,"twenty":2.813812,"median":3.179195,"eighty":3.688475,"marketCap":13269485461},{"date":"2021-12-24","current":2.805991,"twenty":2.790305,"median":3.171315,"eighty":3.686567,"marketCap":13103616893},{"date":"2021-12-31","current":2.941668,"twenty":2.794737,"median":3.167565,"eighty":3.683329,"marketCap":13767091166},{"date":"2022-01-07","current":3.024033,"twenty":2.864494,"median":2.941668,"eighty":2.981537,"marketCap":14098828302},{"date":"2022-01-14","current":3.052961,"twenty":2.902838,"median":2.982582,"eighty":3.067132,"marketCap":14264696871},{"date":"2022-01-21","current":3.22308,"twenty":2.932497,"median":3.024483,"eighty":3.118031,"marketCap":15094039712},{"date":"2022-01-28","current":3.053782,"twenty":2.945543,"median":3.050778,"eighty":3.149042,"marketCap":14264696871},{"date":"2022-02-04","current":3.197386,"twenty":2.948126,"median":3.053371,"eighty":3.153255,"marketCap":14928171144},{"date":"2022-02-11","current":3.26185,"twenty":2.977358,"median":3.08839,"eighty":3.162392,"marketCap":15259908280},{"date":"2022-02-18","current":3.316472,"twenty":2.987805,"median":3.10146,"eighty":3.190819,"marketCap":15591645417},{"date":"2022-02-25","current":3.026757,"twenty":3.021034,"median":3.108371,"eighty":3.192551,"marketCap":14264696871},{"date":"2022-03-04","current":3.025598,"twenty":2.987805,"median":3.089589,"eighty":3.190819,"marketCap":14264696871},{"date":"2022-03-11","current":2.783531,"twenty":2.948126,"median":3.053782,"eighty":3.188628,"marketCap":13103616893},{"date":"2022-03-18","current":2.759299,"twenty":2.88326,"median":3.040653,"eighty":3.183636,"marketCap":12937748325},{"date":"2022-03-25","current":2.900679,"twenty":2.88326,"median":3.025598,"eighty":3.181076,"marketCap":13601222598},{"date":"2022-04-01","current":2.953125,"twenty":2.84276,"median":3.024258,"eighty":3.167193,"marketCap":14596434007},{"date":"2022-04-08","current":3.119564,"twenty":2.871738,"median":3.025485,"eighty":3.163352,"marketCap":15425776849},{"date":"2022-04-14","current":3.091133,"twenty":2.880904,"median":3.026178,"eighty":3.160768,"marketCap":15259908280},{"date":"2022-04-22","current":2.944576,"twenty":2.882615,"median":3.025485,"eighty":3.158574,"marketCap":14264696871},{"date":"2022-04-29","current":2.923144,"twenty":2.850302,"median":3.024033,"eighty":3.155446,"marketCap":13932959734},{"date":"2022-05-06","current":2.877742,"twenty":2.864841,"median":3.021034,"eighty":3.151851,"marketCap":13602616598},{"date":"2022-05-13","current":2.858703,"twenty":2.836274,"median":2.992646,"eighty":3.146233,"marketCap":13270845461},{"date":"2022-05-20","current":2.71343,"twenty":2.8215,"median":2.986892,"eighty":3.126248,"marketCap":12773188756},{"date":"2022-05-27","current":2.539436,"twenty":2.806588,"median":2.954411,"eighty":3.119564,"marketCap":11943760915},{"date":"2022-06-02","current":2.59935,"twenty":2.789901,"median":2.948126,"eighty":3.118111,"marketCap":12291168251},{"date":"2022-06-10","current":2.369394,"twenty":2.761192,"median":2.94247,"eighty":3.110246,"marketCap":11128490174},{"date":"2022-06-17","current":2.371995,"twenty":2.720211,"median":2.936903,"eighty":3.097313,"marketCap":11128490174},{"date":"2022-06-24","current":2.433114,"twenty":2.623491,"median":2.921794,"eighty":3.091816,"marketCap":11460683910},{"date":"2022-06-30","current":2.507957,"twenty":2.598348,"median":2.911974,"eighty":3.090927,"marketCap":11792877647},{"date":"2022-07-08","current":2.36423,"twenty":2.560606,"median":2.900679,"eighty":3.08935,"marketCap":11128490174},{"date":"2022-07-15","current":2.243877,"twenty":2.478159,"median":2.880584,"eighty":3.088197,"marketCap":10464102701},{"date":"2022-07-22","current":2.278,"twenty":2.437681,"median":2.861616,"eighty":3.087813,"marketCap":10630199569},{"date":"2022-07-29","current":2.310775,"twenty":2.434305,"median":2.84018,"eighty":3.087486,"marketCap":10796296437},{"date":"2022-08-05","current":2.138469,"twenty":2.397081,"median":2.830711,"eighty":3.087375,"marketCap":9965812096},{"date":"2022-08-12","current":2.171151,"twenty":2.368744,"median":2.816751,"eighty":3.085735,"marketCap":10131908964},{"date":"2022-08-19","current":2.372866,"twenty":2.363477,"median":2.808914,"eighty":3.066127,"marketCap":10962393305},{"date":"2022-08-26","current":2.387157,"twenty":2.361809,"median":2.796129,"eighty":3.053289,"marketCap":10962393305},{"date":"2022-09-02","current":2.432059,"twenty":2.363477,"median":2.783531,"eighty":3.050342,"marketCap":11128490174},{"date":"2022-09-09","current":2.514229,"twenty":2.365894,"median":2.762344,"eighty":3.039065,"marketCap":11460683910},{"date":"2022-09-16","current":2.464122,"twenty":2.36731,"median":2.753589,"eighty":3.032433,"marketCap":11128490174},{"date":"2022-09-23","current":2.249866,"twenty":2.36154,"median":2.72161,"eighty":3.03003,"marketCap":9965812096},{"date":"2022-09-30","current":1.983593,"twenty":2.344562,"median":2.693625,"eighty":3.026933,"marketCap":8803134018},{"date":"2022-10-07","current":1.90885,"twenty":2.314756,"median":2.618001,"eighty":3.026525,"marketCap":8470940281},{"date":"2022-10-14","current":1.929313,"twenty":2.2793,"median":2.59935,"eighty":3.025553,"marketCap":8470940281},{"date":"2022-10-21","current":1.866436,"twenty":2.271975,"median":2.592636,"eighty":3.025194,"marketCap":8138746545},{"date":"2022-10-28","current":1.659781,"twenty":2.265435,"median":2.576074,"eighty":3.024393,"marketCap":7225213769},{"date":"2022-11-04","current":1.738256,"twenty":2.24453,"median":2.553097,"eighty":3.023433,"marketCap":7640455940},{"date":"2022-11-11","current":1.985083,"twenty":2.22094,"median":2.527401,"eighty":3.020994,"marketCap":8803134018},{"date":"2022-11-18","current":2.104656,"twenty":2.194015,"median":2.511093,"eighty":3.015197,"marketCap":9301424623},{"date":"2022-11-25","current":2.273021,"twenty":2.171162,"median":2.479911,"eighty":2.99176,"marketCap":9965812096},{"date":"2022-12-02","current":2.234457,"twenty":2.173169,"median":2.473839,"eighty":2.988135,"marketCap":9965812096},{"date":"2022-12-09","current":2.472182,"twenty":2.18354,"median":2.464122,"eighty":2.98744,"marketCap":11128490174},{"date":"2022-12-16","current":2.367008,"twenty":2.194015,"median":2.437578,"eighty":2.984255,"marketCap":10630199569},{"date":"2022-12-23","current":2.366271,"twenty":2.197823,"median":2.436209,"eighty":2.972769,"marketCap":10630199569},{"date":"2022-12-30","current":2.337868,"twenty":2.204376,"median":2.435488,"eighty":2.959,"marketCap":10630199569},{"date":"2023-01-06","current":2.422567,"twenty":2.207676,"median":2.434261,"eighty":2.953639,"marketCap":11128490174},{"date":"2023-01-13","current":2.306147,"twenty":2.21319,"median":2.432059,"eighty":2.950126,"marketCap":10796296437},{"date":"2023-01-20","current":2.39768,"twenty":2.217859,"median":2.425671,"eighty":2.945996,"marketCap":11128490174},{"date":"2023-01-27","current":2.504527,"twenty":2.218852,"median":2.429163,"eighty":2.944576,"marketCap":11626780778},{"date":"2023-02-03","current":2.420435,"twenty":2.234457,"median":2.428776,"eighty":2.943016,"marketCap":11294587042},{"date":"2023-02-10","current":2.256017,"twenty":2.218852,"median":2.421501,"eighty":2.941925,"marketCap":10464102701},{"date":"2023-02-17","current":2.241408,"twenty":2.21637,"median":2.407763,"eighty":2.941668,"marketCap":10298005832},{"date":"2023-02-24","current":2.195952,"twenty":2.21637,"median":2.401375,"eighty":2.936903,"marketCap":9965812096},{"date":"2023-03-03","current":2.181882,"twenty":2.20842,"median":2.398592,"eighty":2.923144,"marketCap":9965812096},{"date":"2023-03-10","current":2.051566,"twenty":2.050347,"median":2.051566,"eighty":2.064555,"marketCap":9301424623},{"date":"2023-03-17","current":2.031907,"twenty":2.736958,"median":4.445727,"eighty":5.819825,"marketCap":9301424623},{"date":"2023-03-24","current":1.865354,"twenty":2.72805,"median":4.422892,"eighty":5.80375,"marketCap":8637037150},{"date":"2023-03-31","current":3.397828,"twenty":2.72118,"median":4.344717,"eighty":5.791348,"marketCap":8969230886},{"date":"2023-04-06","current":3.211132,"twenty":2.721395,"median":4.326786,"eighty":5.785748,"marketCap":8470940281},{"date":"2023-04-14","current":3.52247,"twenty":2.720966,"median":4.283004,"eighty":5.770925,"marketCap":9301424623},{"date":"2023-04-21","current":3.461349,"twenty":2.720966,"median":4.22605,"eighty":5.766727,"marketCap":9135327754},{"date":"2023-04-28","current":3.297099,"twenty":2.720966,"median":4.205716,"eighty":5.751927,"marketCap":8637037150},{"date":"2023-05-05","current":3.292494,"twenty":2.720966,"median":4.175296,"eighty":5.73865,"marketCap":8639117150},{"date":"2023-05-12","current":3.251567,"twenty":2.720966,"median":4.140712,"eighty":5.729684,"marketCap":8472980281},{"date":"2023-05-19","current":2.974614,"twenty":2.720751,"median":4.125875,"eighty":5.718495,"marketCap":7642295940},{"date":"2023-05-25","current":2.824573,"twenty":2.720966,"median":4.099027,"eighty":5.716119,"marketCap":7226953769},{"date":"2023-06-02","current":2.964491,"twenty":2.716878,"median":4.045056,"eighty":5.712693,"marketCap":7559227506},{"date":"2023-06-09","current":2.903527,"twenty":2.716878,"median":4.014178,"eighty":5.703838,"marketCap":7393090638},{"date":"2023-06-16","current":2.983061,"twenty":2.716878,"median":3.99721,"eighty":5.690921,"marketCap":7559227506},{"date":"2023-06-23","current":2.768696,"twenty":2.716878,"median":3.960479,"eighty":5.678534,"marketCap":6977748467},{"date":"2023-06-30","current":3.0268,"twenty":2.716878,"median":3.892326,"eighty":5.662064,"marketCap":7559227506},{"date":"2023-07-07","current":3.032716,"twenty":2.717792,"median":3.870297,"eighty":5.655633,"marketCap":7559227506},{"date":"2023-07-14","current":2.793556,"twenty":2.717792,"median":3.835978,"eighty":5.649364,"marketCap":7060816901},{"date":"2023-07-21","current":2.8066,"twenty":2.717792,"median":3.819679,"eighty":5.639983,"marketCap":7060816901},{"date":"2023-07-28","current":3.007933,"twenty":2.717792,"median":3.79628,"eighty":5.614192,"marketCap":7559227506},{"date":"2023-08-04","current":2.870943,"twenty":2.717792,"median":3.783819,"eighty":5.596149,"marketCap":7226953769},{"date":"2023-08-11","current":2.754499,"twenty":2.717792,"median":3.757933,"eighty":5.588874,"marketCap":6894680033},{"date":"2023-08-18","current":2.573807,"twenty":2.71232,"median":3.743458,"eighty":5.58324,"marketCap":6396269428},{"date":"2023-08-25","current":3.151603,"twenty":2.695062,"median":3.728828,"eighty":5.573015,"marketCap":6063995691},{"date":"2023-09-01","current":2.923601,"twenty":2.695062,"median":3.693149,"eighty":5.54719,"marketCap":5648653521},{"date":"2023-09-08","current":3.741543,"twenty":2.695062,"median":3.689533,"eighty":5.540579,"marketCap":7143885335},{"date":"2023-09-15","current":3.281041,"twenty":2.695062,"median":3.669627,"eighty":5.540579,"marketCap":6313200994},{"date":"2023-09-22","current":3.078643,"twenty":2.695062,"median":3.655348,"eighty":5.53419,"marketCap":5897858823},{"date":"2023-09-29","current":2.813651,"twenty":2.697343,"median":3.6494,"eighty":5.527089,"marketCap":5399448218},{"date":"2023-10-06","current":2.59846,"twenty":2.678845,"median":3.630902,"eighty":5.527089,"marketCap":4984106048},{"date":"2023-10-13","current":2.558975,"twenty":2.672383,"median":3.619741,"eighty":5.527089,"marketCap":4901037613},{"date":"2023-10-20","current":2.111154,"twenty":2.665333,"median":3.594812,"eighty":5.526645,"marketCap":4037125898},{"date":"2023-10-27","current":2.077294,"twenty":2.660686,"median":3.567729,"eighty":5.522084,"marketCap":3970671151},{"date":"2023-11-03","current":2.106467,"twenty":2.643188,"median":3.550912,"eighty":5.514512,"marketCap":4037125898},{"date":"2023-11-10","current":2.115578,"twenty":2.619831,"median":3.522126,"eighty":5.503517,"marketCap":4053739585},{"date":"2023-11-17","current":2.053703,"twenty":2.602541,"median":3.483265,"eighty":5.462693,"marketCap":3970671151},{"date":"2023-11-24","current":2.386366,"twenty":2.598994,"median":3.465278,"eighty":5.432771,"marketCap":4651832311},{"date":"2023-12-01","current":2.121886,"twenty":2.588537,"median":3.461349,"eighty":5.412004,"marketCap":4153421706},{"date":"2023-12-08","current":2.002667,"twenty":2.560947,"median":3.414639,"eighty":5.382283,"marketCap":3904216404},{"date":"2023-12-15","current":2.016588,"twenty":2.534622,"median":3.398829,"eighty":5.355274,"marketCap":3954057464},{"date":"2023-12-22","current":2.077287,"twenty":2.504523,"median":3.36316,"eighty":5.307927,"marketCap":4070353272},{"date":"2023-12-29","current":2.361451,"twenty":2.483166,"median":3.359052,"eighty":5.285543,"marketCap":4651832311},{"date":"2024-01-05","current":2.063958,"twenty":2.472984,"median":3.322455,"eighty":5.267254,"marketCap":4037125898},{"date":"2024-01-12","current":2.088328,"twenty":2.441989,"median":3.297099,"eighty":5.203057,"marketCap":4086966959},{"date":"2024-01-19","current":2.29522,"twenty":2.436037,"median":3.285994,"eighty":5.151919,"marketCap":4485695443},{"date":"2024-01-26","current":2.304188,"twenty":2.432692,"median":3.251567,"eighty":5.096526,"marketCap":4485695443},{"date":"2024-02-02","current":2.392578,"twenty":2.421714,"median":3.231213,"eighty":5.037098,"marketCap":4651832311},{"date":"2024-02-09","current":2.338338,"twenty":2.419712,"median":3.22308,"eighty":5.023925,"marketCap":4568763877},{"date":"2024-02-16","current":2.337832,"twenty":2.401461,"median":3.210268,"eighty":4.983403,"marketCap":4568763877},{"date":"2024-02-23","current":2.478415,"twenty":2.400453,"median":3.204343,"eighty":4.946221,"marketCap":4817969179},{"date":"2024-03-01","current":2.306053,"twenty":2.394172,"median":3.194103,"eighty":4.886102,"marketCap":4485695443},{"date":"2024-03-08","current":2.305028,"twenty":2.387157,"median":3.182356,"eighty":4.864611,"marketCap":4485695443},{"date":"2024-03-15","current":12.259851,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4568763877},{"date":"2024-03-22","current":12.271075,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4568763877},{"date":"2024-03-28","current":11.057022,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4103580646},{"date":"2024-04-05","current":11.198692,"twenty":2.385936,"median":3.178567,"eighty":4.853045,"marketCap":4153421706},{"date":"2024-04-12","current":10.968491,"twenty":2.386079,"median":3.178881,"eighty":4.854486,"marketCap":4070353272},{"date":"2024-04-19","current":11.02267,"twenty":2.386079,"median":3.178881,"eighty":4.854486,"marketCap":4086966959},{"date":"2024-04-26","current":11.888673,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4402627009},{"date":"2024-05-03","current":13.019244,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-05-10","current":12.988408,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-05-17","current":14.80164,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":5482516652},{"date":"2024-05-24","current":13.711618,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":5067174482},{"date":"2024-05-31","current":13.02402,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4817969179},{"date":"2024-06-07","current":13.265024,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4901037613},{"date":"2024-06-14","current":12.827114,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4734900745},{"date":"2024-06-21","current":11.726478,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4319558575},{"date":"2024-06-28","current":11.099657,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4086966959},{"date":"2024-07-05","current":10.966677,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4037125898},{"date":"2024-07-12","current":11.04072,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":4070353272},{"date":"2024-07-19","current":10.45469,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3854375343},{"date":"2024-07-26","current":9.42827,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3488874233},{"date":"2024-08-02","current":9.703303,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3588556354},{"date":"2024-08-09","current":9.683686,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3605170041},{"date":"2024-08-16","current":8.876981,"twenty":2.386366,"median":3.180136,"eighty":4.862873,"marketCap":3306123678},{"date":"2024-08-23","current":8.084476,"twenty":2.386366,"median":3.180136,"eighty":4.867271,"marketCap":3023691002},{"date":"2024-08-30","current":-1.122085,"twenty":2.383424,"median":3.171315,"eighty":4.882185,"marketCap":2957236255},{"date":"2024-09-06","current":-1.064838,"twenty":2.371263,"median":3.163257,"eighty":4.882185,"marketCap":2807713073},{"date":"2024-09-13","current":-1.143441,"twenty":2.367003,"median":3.155081,"eighty":4.882185,"marketCap":3007077315},{"date":"2024-09-20","current":-1.237099,"twenty":2.362937,"median":3.144727,"eighty":4.882654,"marketCap":3272896304},{"date":"2024-09-27","current":-1.747803,"twenty":2.360473,"median":3.138609,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-10-04","current":-2.037956,"twenty":2.348826,"median":3.126248,"eighty":4.882654,"marketCap":5399448218},{"date":"2024-10-10","current":-1.955783,"twenty":2.347001,"median":3.117378,"eighty":4.882185,"marketCap":5150242916},{"date":"2024-10-18","current":-1.808207,"twenty":2.338315,"median":3.104178,"eighty":4.882654,"marketCap":4734900745},{"date":"2024-10-25","current":-1.776596,"twenty":2.33377,"median":3.08839,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-01","current":-1.838806,"twenty":2.321977,"median":3.084781,"eighty":4.882654,"marketCap":4817969179},{"date":"2024-11-08","current":-2.070122,"twenty":2.310216,"median":3.078643,"eighty":4.882654,"marketCap":5399448218},{"date":"2024-11-15","current":-1.802578,"twenty":2.306128,"median":3.06195,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-22","current":-1.803432,"twenty":2.301971,"median":3.051754,"eighty":4.882654,"marketCap":4651832311},{"date":"2024-11-29","current":-1.901319,"twenty":2.293811,"median":3.038566,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-06","current":-1.905808,"twenty":2.286458,"median":3.032711,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-13","current":-1.909577,"twenty":2.278876,"median":3.0268,"eighty":4.882654,"marketCap":4901037613},{"date":"2024-12-20","current":-1.853057,"twenty":2.270906,"median":3.024075,"eighty":4.863221,"marketCap":4734900745},{"date":"2024-12-27","current":-1.821961,"twenty":2.266147,"median":3.023081,"eighty":4.832917,"marketCap":4651832311},{"date":"2025-01-03","current":-1.722669,"twenty":2.262114,"median":3.014131,"eighty":4.78549,"marketCap":4402627009},{"date":"2025-01-10","current":-1.761848,"twenty":2.256343,"median":3.004346,"eighty":4.709301,"marketCap":4485695443},{"date":"2025-01-17","current":-1.825629,"twenty":2.249699,"median":2.988218,"eighty":4.683728,"marketCap":4651832311},{"date":"2025-01-24","current":-1.749465,"twenty":2.243808,"median":2.982486,"eighty":4.65308,"marketCap":4485695443},{"date":"2025-01-28","current":-1.741151,"twenty":2.243141,"median":2.978381,"eighty":4.646405,"marketCap":4485695443},{"date":"2025-02-07","current":-1.717835,"twenty":2.237314,"median":2.964746,"eighty":4.592534,"marketCap":4402627009},{"date":"2025-02-14","current":-1.751091,"twenty":2.213238,"median":2.956073,"eighty":4.567388,"marketCap":4485695443},{"date":"2025-02-21","current":-1.602693,"twenty":2.201127,"median":2.951328,"eighty":4.533835,"marketCap":4120194333},{"date":"2025-02-28","current":-1.685799,"twenty":2.193291,"median":2.94247,"eighty":4.497994,"marketCap":4319558575},{"date":"2025-03-07","current":-1.646767,"twenty":2.178787,"median":2.935846,"eighty":4.457339,"marketCap":4236490140},{"date":"2025-03-14","current":-1.646168,"twenty":2.167461,"median":2.928401,"eighty":4.395743,"marketCap":4236490140},{"date":"2025-03-21","current":-0.84735,"twenty":2.14216,"median":2.923503,"eighty":4.326985,"marketCap":4153421706},{"date":"2025-03-28","current":-0.849068,"twenty":2.125526,"median":2.921639,"eighty":4.288792,"marketCap":4153421706},{"date":"2025-04-03","current":-0.850748,"twenty":2.122367,"median":2.917499,"eighty":4.247829,"marketCap":4153421706},{"date":"2025-04-11","current":-0.832458,"twenty":2.111048,"median":2.905207,"eighty":4.216972,"marketCap":4037125898},{"date":"2025-04-17","current":-0.82363,"twenty":2.103392,"median":2.902103,"eighty":4.187066,"marketCap":4003898525},{"date":"2025-04-25","current":-0.90487,"twenty":2.093832,"median":2.885244,"eighty":4.144076,"marketCap":4402627009},{"date":"2025-05-02","current":-0.81436,"twenty":2.087126,"median":2.882968,"eighty":4.135198,"marketCap":3970671151},{"date":"2025-05-09","current":-0.930492,"twenty":2.077288,"median":2.878362,"eighty":4.118005,"marketCap":4568763877}],"updateTime":1746911985189}}}