港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

貿易通

1.080

0.000

成交量：64.20萬

成交額：68.95萬

市值：8.59億

市盈率：10.47

高：1.080

開：1.080

低：1.060

收：1.080

52周最高：1.090

52周最低：0.812

股本：7.95億

香港流通股本：7.95億

量比：1.03

換手率：0.08%

股息：0.10

股息率：9.35%

每股收益(LYR):0.103

淨資產收益率：22.54%

總資產收益率：7.94%

市淨率：2.32

市盈率(LYR):10.47

市銷率: 3.49

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00536/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00536","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00536\",,,,,undefined,":{"symbol":"00536","market":"HK","secType":"STK","nameCN":"貿易通","latestPrice":1.08,"timestamp":1770365282370,"preClose":1.08,"halted":0,"volume":642000,"delay":0,"changeRate":0,"floatShares":794633719,"shares":795000000,"eps":0.103139,"marketStatus":"休市中","change":0,"latestTime":"02-06 16:08:02","open":1.08,"high":1.08,"low":1.06,"amount":689520,"amplitude":0.018519,"askPrice":1.08,"askSize":444000,"bidPrice":1.07,"bidSize":246000,"shortable":0,"etf":0,"ttmEps":0.104399,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1130428800000,"exchange":"SEHK","adjPreClose":1.08,"dividendRate":0.093519,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.0341494846526909,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00536\",,,,,undefined,":{"symbol":"00536","floatShares":794633719,"roa":"7.94%","roe":"22.54%","lyrEps":0.103139,"volumeRatio":1.0341494846526909,"shares":795000000,"dividePrice":0.101,"high":1.08,"amplitude":0.018519,"preClose":1.08,"low":1.06,"week52Low":0.812,"pbRate":"2.32","psRate":"3.49","week52High":1.09,"institutionHeld":0,"latestPrice":1.08,"committee":-0.286957,"eps":0.103139,"divideRate":0.093519,"volume":642000,"delay":0,"ttmEps":0.104399,"open":1.08,"prevYearClose":1.04,"prevWeekClose":1.08,"prevMonthClose":1.08,"prevQuarterClose":1.04,"fiveDayClose":1.08,"twentyDayClose":1.07,"sixtyDayClose":1.02,"dividendGrowthYears":0,"dividendGrowthRate":-0.10071942446043156,"fiveYearAvgDividendRate":0.13677120862324954},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00536\",params:#limit:5,,,undefined,":[{"date":"2025-09-18","symbol":"00536","amount":0.037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-19","defaultRemindTime":1758159000000,"name":"贸易通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-19","currency":"HKD","dateTimestamp":1758124800000,"payDate":"2025-10-08"},{"date":"2025-08-19","symbol":"00536","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-21","symbol":"00536","amount":0.064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"贸易通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-06"},{"date":"2025-03-18","symbol":"00536","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤後","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-19","symbol":"00536","amount":0.037,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"贸易通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00536\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.051,"currency":"HKD"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.029,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-06","value":0.024,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.063,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-09","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00536\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00536\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00536","date":"2026-02-06","current":10.344927,"percent":0.494318,"low":6.790459,"twenty":8.712862,"median":10.335081,"eighty":12.552593,"high":15.032339,"avg":10.363591,"sd":2.158412,"marketCap":858204416},"quantilePoints":[{"date":"2021-02-11","current":12.123092,"twenty":11.004037,"median":11.307115,"eighty":11.656819,"marketCap":826419067},{"date":"2021-02-19","current":12.589365,"twenty":11.073978,"median":11.307115,"eighty":12.053151,"marketCap":858204416},{"date":"2021-02-26","current":12.23966,"twenty":11.073978,"median":11.423683,"eighty":12.23966,"marketCap":834365404},{"date":"2021-03-05","current":13.172206,"twenty":11.073978,"median":11.423683,"eighty":12.356229,"marketCap":897936102},{"date":"2021-03-12","current":13.055638,"twenty":11.073978,"median":11.656819,"eighty":12.589365,"marketCap":889989765},{"date":"2021-03-19","current":13.288774,"twenty":11.073978,"median":11.773388,"eighty":12.915755,"marketCap":905882439},{"date":"2021-03-26","current":12.44344,"twenty":11.097292,"median":12.123092,"eighty":12.915755,"marketCap":905882439},{"date":"2021-04-01","current":12.44344,"twenty":11.190547,"median":12.23966,"eighty":12.822501,"marketCap":905882439},{"date":"2021-04-09","current":12.552593,"twenty":11.190547,"median":12.23966,"eighty":12.75256,"marketCap":913828776},{"date":"2021-04-16","current":13.316664,"twenty":11.190547,"median":12.345258,"eighty":12.75256,"marketCap":969453137},{"date":"2021-04-23","current":13.53497,"twenty":11.260488,"median":12.356229,"eighty":13.055638,"marketCap":985345811},{"date":"2021-04-30","current":13.644123,"twenty":11.307115,"median":12.44344,"eighty":13.186328,"marketCap":993292148},{"date":"2021-05-07","current":14.189888,"twenty":11.307115,"median":12.472797,"eighty":13.288774,"marketCap":1033023834},{"date":"2021-05-14","current":12.770899,"twenty":11.307115,"median":12.552593,"eighty":13.29993,"marketCap":929721451},{"date":"2021-05-21","current":12.44344,"twenty":11.353742,"median":12.552593,"eighty":13.288774,"marketCap":905882439},{"date":"2021-05-28","current":12.661746,"twenty":11.423683,"median":12.552593,"eighty":13.288774,"marketCap":921775114},{"date":"2021-06-04","current":12.770899,"twenty":11.423683,"median":12.552593,"eighty":13.288774,"marketCap":929721451},{"date":"2021-06-11","current":12.661746,"twenty":11.423683,"median":12.589365,"eighty":13.256269,"marketCap":921775114},{"date":"2021-06-18","current":12.552593,"twenty":11.423683,"median":12.552593,"eighty":13.20045,"marketCap":913828776},{"date":"2021-06-25","current":12.661746,"twenty":11.47031,"median":12.552593,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-02","current":12.770899,"twenty":11.656819,"median":12.552593,"eighty":13.172206,"marketCap":929721451},{"date":"2021-07-09","current":12.661746,"twenty":11.656819,"median":12.552593,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-16","current":13.098358,"twenty":11.656819,"median":12.589365,"eighty":13.172206,"marketCap":953560462},{"date":"2021-07-23","current":12.661746,"twenty":11.773388,"median":12.661746,"eighty":13.172206,"marketCap":921775114},{"date":"2021-07-30","current":12.552593,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":913828776},{"date":"2021-08-06","current":12.770899,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":929721451},{"date":"2021-08-13","current":13.207511,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":961506799},{"date":"2021-08-20","current":12.770899,"twenty":12.23966,"median":12.661746,"eighty":13.098358,"marketCap":929721451},{"date":"2021-08-27","current":11.349712,"twenty":12.123092,"median":12.661746,"eighty":13.098358,"marketCap":937667788},{"date":"2021-09-03","current":11.253528,"twenty":11.656819,"median":12.661746,"eighty":13.055638,"marketCap":929721451},{"date":"2021-09-10","current":11.349712,"twenty":11.423683,"median":12.661746,"eighty":13.055638,"marketCap":937667788},{"date":"2021-09-17","current":11.445896,"twenty":11.423683,"median":12.589365,"eighty":13.055638,"marketCap":945614125},{"date":"2021-09-24","current":11.06116,"twenty":11.349712,"median":12.552593,"eighty":13.002492,"marketCap":913828776},{"date":"2021-09-30","current":10.868792,"twenty":11.349712,"median":12.552593,"eighty":12.989205,"marketCap":897936102},{"date":"2021-10-08","current":10.772608,"twenty":11.349712,"median":12.552593,"eighty":12.989205,"marketCap":889989765},{"date":"2021-10-15","current":10.964976,"twenty":11.307115,"median":12.552593,"eighty":12.989205,"marketCap":905882439},{"date":"2021-10-22","current":11.06116,"twenty":11.253528,"median":12.552593,"eighty":12.989205,"marketCap":913828776},{"date":"2021-10-29","current":10.772608,"twenty":11.215739,"median":12.552593,"eighty":12.989205,"marketCap":889989765},{"date":"2021-11-05","current":10.772608,"twenty":11.157344,"median":12.552593,"eighty":12.969151,"marketCap":889989765},{"date":"2021-11-12","current":11.06116,"twenty":11.073978,"median":12.552593,"eighty":12.915462,"marketCap":913828776},{"date":"2021-11-19","current":11.157344,"twenty":11.073978,"median":12.552593,"eighty":12.880052,"marketCap":921775114},{"date":"2021-11-26","current":10.964976,"twenty":11.06116,"median":12.552593,"eighty":12.880052,"marketCap":905882439},{"date":"2021-12-03","current":11.06116,"twenty":11.06116,"median":12.44344,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-10","current":11.06116,"twenty":11.06116,"median":12.44344,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-17","current":11.06116,"twenty":11.06116,"median":12.356229,"eighty":12.880052,"marketCap":913828776},{"date":"2021-12-24","current":10.868792,"twenty":11.06116,"median":12.356229,"eighty":12.880052,"marketCap":897936102},{"date":"2021-12-31","current":11.157344,"twenty":11.06116,"median":12.334287,"eighty":12.880052,"marketCap":921775114},{"date":"2022-01-07","current":11.157344,"twenty":11.06116,"median":11.157344,"eighty":11.253528,"marketCap":921775114},{"date":"2022-01-14","current":11.445896,"twenty":11.06116,"median":11.157344,"eighty":11.253528,"marketCap":945614125},{"date":"2022-01-21","current":11.349712,"twenty":11.11887,"median":11.157344,"eighty":11.349712,"marketCap":937667788},{"date":"2022-01-28","current":11.253528,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":929721451},{"date":"2022-02-04","current":11.349712,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":937667788},{"date":"2022-02-11","current":11.926816,"twenty":11.157344,"median":11.253528,"eighty":11.349712,"marketCap":985345811},{"date":"2022-02-18","current":11.638264,"twenty":11.157344,"median":11.30162,"eighty":11.638264,"marketCap":961506799},{"date":"2022-02-25","current":11.54208,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":953560462},{"date":"2022-03-04","current":11.349712,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":937667788},{"date":"2022-03-11","current":10.964976,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":905882439},{"date":"2022-03-18","current":11.157344,"twenty":11.157344,"median":11.30162,"eighty":11.54208,"marketCap":921775114},{"date":"2022-03-25","current":12.515106,"twenty":11.157344,"median":11.349712,"eighty":11.638264,"marketCap":921775114},{"date":"2022-04-01","current":12.515106,"twenty":11.157344,"median":11.349712,"eighty":11.734448,"marketCap":921775114},{"date":"2022-04-08","current":12.838773,"twenty":11.157344,"median":11.349712,"eighty":11.946053,"marketCap":945614125},{"date":"2022-04-14","current":12.515106,"twenty":11.157344,"median":11.397804,"eighty":12.450373,"marketCap":921775114},{"date":"2022-04-22","current":12.515106,"twenty":11.157344,"median":11.445896,"eighty":12.515106,"marketCap":921775114},{"date":"2022-04-29","current":12.622995,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":929721451},{"date":"2022-05-06","current":12.622995,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":929721451},{"date":"2022-05-13","current":11.975662,"twenty":11.157344,"median":11.54208,"eighty":12.515106,"marketCap":882043428},{"date":"2022-05-20","current":11.759884,"twenty":11.253528,"median":11.638264,"eighty":12.515106,"marketCap":866150753},{"date":"2022-05-27","current":11.22044,"twenty":11.22044,"median":11.54208,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-02","current":11.436218,"twenty":11.22044,"median":11.54208,"eighty":12.515106,"marketCap":842311742},{"date":"2022-06-10","current":11.436218,"twenty":11.22044,"median":11.493988,"eighty":12.515106,"marketCap":842311742},{"date":"2022-06-17","current":11.22044,"twenty":11.22044,"median":11.445896,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-24","current":11.22044,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":826419067},{"date":"2022-06-30","current":11.328329,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":834365404},{"date":"2022-07-08","current":11.22044,"twenty":11.22044,"median":11.436218,"eighty":12.515106,"marketCap":826419067},{"date":"2022-07-15","current":11.004662,"twenty":11.157344,"median":11.392965,"eighty":12.515106,"marketCap":810526393},{"date":"2022-07-22","current":10.788885,"twenty":11.157344,"median":11.349712,"eighty":12.515106,"marketCap":794633719},{"date":"2022-07-29","current":10.896773,"twenty":11.139427,"median":11.349712,"eighty":12.450373,"marketCap":802580056},{"date":"2022-08-05","current":10.357329,"twenty":11.112551,"median":11.349712,"eighty":12.407217,"marketCap":762848370},{"date":"2022-08-12","current":10.24944,"twenty":11.06116,"median":11.328329,"eighty":12.176687,"marketCap":754902033},{"date":"2022-08-19","current":10.465218,"twenty":11.004662,"median":11.328329,"eighty":11.994597,"marketCap":770794707},{"date":"2022-08-26","current":13.103308,"twenty":11.004662,"median":11.328329,"eighty":12.450373,"marketCap":762848370},{"date":"2022-09-02","current":12.693829,"twenty":11.004662,"median":11.328329,"eighty":12.515106,"marketCap":739009358},{"date":"2022-09-09","current":12.420844,"twenty":11.038561,"median":11.349712,"eighty":12.515106,"marketCap":723116684},{"date":"2022-09-16","current":12.557337,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":731063021},{"date":"2022-09-23","current":12.147858,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":707224009},{"date":"2022-09-30","current":11.328901,"twenty":11.06116,"median":11.392965,"eighty":12.515106,"marketCap":659545986},{"date":"2022-10-07","current":11.192409,"twenty":11.071438,"median":11.349712,"eighty":12.515106,"marketCap":651599649},{"date":"2022-10-14","current":10.919423,"twenty":11.06116,"median":11.349712,"eighty":12.515106,"marketCap":635706975},{"date":"2022-10-21","current":10.78293,"twenty":11.004662,"median":11.349712,"eighty":12.515106,"marketCap":627760638},{"date":"2022-10-28","current":10.236959,"twenty":10.964976,"median":11.328901,"eighty":12.515106,"marketCap":595975289},{"date":"2022-11-04","current":10.100466,"twenty":10.919423,"median":11.328329,"eighty":12.515106,"marketCap":588028952},{"date":"2022-11-11","current":10.236959,"twenty":10.919423,"median":11.328329,"eighty":12.496254,"marketCap":595975289},{"date":"2022-11-18","current":11.192409,"twenty":10.901303,"median":11.328329,"eighty":12.420844,"marketCap":651599649},{"date":"2022-11-25","current":10.78293,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":627760638},{"date":"2022-12-02","current":10.78293,"twenty":10.788885,"median":11.253528,"eighty":12.420844,"marketCap":627760638},{"date":"2022-12-09","current":10.919423,"twenty":10.804866,"median":11.253528,"eighty":12.420844,"marketCap":635706975},{"date":"2022-12-16","current":11.73838,"twenty":10.874388,"median":11.253528,"eighty":12.420844,"marketCap":683384998},{"date":"2022-12-23","current":11.465394,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":667492323},{"date":"2022-12-30","current":12.011365,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":699277672},{"date":"2023-01-06","current":12.011365,"twenty":10.896773,"median":11.328329,"eighty":12.420844,"marketCap":699277672},{"date":"2023-01-13","current":12.284351,"twenty":10.896773,"median":11.328329,"eighty":12.412668,"marketCap":715170347},{"date":"2023-01-20","current":12.420844,"twenty":10.910363,"median":11.328901,"eighty":12.420844,"marketCap":723116684},{"date":"2023-01-27","current":12.284351,"twenty":10.919423,"median":11.328901,"eighty":12.420844,"marketCap":715170347},{"date":"2023-02-03","current":12.284351,"twenty":10.919423,"median":11.328901,"eighty":12.420844,"marketCap":715170347},{"date":"2023-02-10","current":12.830322,"twenty":10.919423,"median":11.349712,"eighty":12.420844,"marketCap":746955695},{"date":"2023-02-17","current":12.830322,"twenty":10.919423,"median":11.349712,"eighty":12.420844,"marketCap":746955695},{"date":"2023-02-24","current":12.420844,"twenty":10.919423,"median":11.349712,"eighty":12.515106,"marketCap":723116684},{"date":"2023-03-03","current":12.557337,"twenty":10.919423,"median":11.436218,"eighty":12.515106,"marketCap":731063021},{"date":"2023-03-10","current":12.420844,"twenty":12.420844,"median":12.420844,"eighty":12.420844,"marketCap":723116684},{"date":"2023-03-17","current":12.284351,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-03-24","current":14.121288,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":739009358},{"date":"2023-03-31","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-06","current":14.27313,"twenty":10.646438,"median":11.349712,"eighty":12.62853,"marketCap":746955695},{"date":"2023-04-14","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-21","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-04-28","current":14.424971,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":754902033},{"date":"2023-05-05","current":14.728655,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":770794707},{"date":"2023-05-12","current":14.728655,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":770794707},{"date":"2023-05-19","current":13.665762,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-05-25","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-06-02","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-06-09","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-06-16","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-06-23","current":13.058395,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":683384998},{"date":"2023-06-30","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-07-07","current":13.210237,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":691331335},{"date":"2023-07-14","current":13.362079,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":699277672},{"date":"2023-07-21","current":13.817604,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-07-28","current":13.817604,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-08-04","current":13.969446,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":731063021},{"date":"2023-08-11","current":13.665762,"twenty":10.646438,"median":11.349712,"eighty":12.622995,"marketCap":715170347},{"date":"2023-08-18","current":14.121288,"twenty":10.646438,"median":11.349712,"eighty":12.634066,"marketCap":739009358},{"date":"2023-08-25","current":9.438933,"twenty":10.633655,"median":11.349712,"eighty":12.622995,"marketCap":723116684},{"date":"2023-09-01","current":9.438933,"twenty":10.607706,"median":11.329783,"eighty":12.622995,"marketCap":723116684},{"date":"2023-09-08","current":9.542658,"twenty":10.607706,"median":11.328901,"eighty":12.622995,"marketCap":731063021},{"date":"2023-09-15","current":9.750107,"twenty":10.578225,"median":11.328329,"eighty":12.622995,"marketCap":746955695},{"date":"2023-09-22","current":9.231484,"twenty":10.575203,"median":11.322826,"eighty":12.622995,"marketCap":707224009},{"date":"2023-09-29","current":9.12776,"twenty":10.575203,"median":11.307115,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-06","current":9.12776,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-13","current":9.12776,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":699277672},{"date":"2023-10-20","current":9.231484,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":707224009},{"date":"2023-10-27","current":9.231484,"twenty":10.575203,"median":11.253528,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-03","current":9.335209,"twenty":10.536986,"median":11.224557,"eighty":12.622995,"marketCap":715170347},{"date":"2023-11-10","current":9.231484,"twenty":10.491137,"median":11.22044,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-17","current":9.231484,"twenty":10.491137,"median":11.22044,"eighty":12.622995,"marketCap":707224009},{"date":"2023-11-24","current":9.335209,"twenty":10.482438,"median":11.192409,"eighty":12.622995,"marketCap":715170347},{"date":"2023-12-01","current":9.231484,"twenty":10.482438,"median":11.192409,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-08","current":9.024035,"twenty":10.461266,"median":11.157344,"eighty":12.622995,"marketCap":691331335},{"date":"2023-12-15","current":9.231484,"twenty":10.429827,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-22","current":9.231484,"twenty":10.374569,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2023-12-29","current":9.231484,"twenty":10.373452,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2024-01-05","current":9.231484,"twenty":10.357329,"median":11.157344,"eighty":12.622995,"marketCap":707224009},{"date":"2024-01-12","current":9.335209,"twenty":10.357329,"median":11.153624,"eighty":12.622995,"marketCap":715170347},{"date":"2024-01-19","current":9.12776,"twenty":10.343646,"median":11.131792,"eighty":12.622995,"marketCap":699277672},{"date":"2024-01-26","current":9.12776,"twenty":10.334298,"median":11.112551,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-02","current":9.12776,"twenty":10.246977,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-09","current":9.12776,"twenty":10.240966,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-16","current":9.12776,"twenty":10.150307,"median":11.073978,"eighty":12.622995,"marketCap":699277672},{"date":"2024-02-23","current":9.335209,"twenty":10.141552,"median":11.065103,"eighty":12.622995,"marketCap":715170347},{"date":"2024-03-01","current":8.920311,"twenty":10.063004,"median":11.06116,"eighty":12.622995,"marketCap":683384998},{"date":"2024-03-08","current":8.712862,"twenty":10.026625,"median":11.06116,"eighty":12.622995,"marketCap":667492323},{"date":"2024-03-15","current":8.609137,"twenty":9.908296,"median":11.06116,"eighty":12.585483,"marketCap":659545986},{"date":"2024-03-22","current":8.816586,"twenty":9.799999,"median":11.06116,"eighty":12.569957,"marketCap":675438661},{"date":"2024-03-28","current":7.185253,"twenty":9.750107,"median":11.06116,"eighty":12.557337,"marketCap":723116684},{"date":"2024-04-05","current":7.185253,"twenty":9.67516,"median":11.047472,"eighty":12.557337,"marketCap":723116684},{"date":"2024-04-12","current":7.106294,"twenty":9.67516,"median":11.004662,"eighty":12.557337,"marketCap":715170347},{"date":"2024-04-19","current":7.264212,"twenty":9.669639,"median":10.976582,"eighty":12.557337,"marketCap":731063021},{"date":"2024-04-26","current":7.343171,"twenty":9.646382,"median":10.976582,"eighty":12.557337,"marketCap":739009358},{"date":"2024-05-03","current":7.343171,"twenty":9.646382,"median":10.964976,"eighty":12.556388,"marketCap":739009358},{"date":"2024-05-10","current":7.343171,"twenty":9.558592,"median":10.964976,"eighty":12.552593,"marketCap":739009358},{"date":"2024-05-17","current":7.659006,"twenty":9.558592,"median":10.964976,"eighty":12.552593,"marketCap":770794707},{"date":"2024-05-24","current":7.659006,"twenty":9.545845,"median":10.964976,"eighty":12.552593,"marketCap":770794707},{"date":"2024-05-31","current":7.027335,"twenty":9.542658,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-07","current":7.106294,"twenty":9.439551,"median":10.95741,"eighty":12.552593,"marketCap":715170347},{"date":"2024-06-14","current":7.027335,"twenty":9.389347,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-21","current":7.027335,"twenty":9.335209,"median":10.95741,"eighty":12.552593,"marketCap":707224009},{"date":"2024-06-28","current":7.027335,"twenty":9.335209,"median":10.946262,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-05","current":7.027335,"twenty":9.280281,"median":10.919423,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-12","current":7.027335,"twenty":9.231484,"median":10.919423,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-19","current":7.027335,"twenty":9.231484,"median":10.896773,"eighty":12.552593,"marketCap":707224009},{"date":"2024-07-26","current":6.948377,"twenty":9.231484,"median":10.888061,"eighty":12.552593,"marketCap":699277672},{"date":"2024-08-02","current":6.948377,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":699277672},{"date":"2024-08-09","current":6.790459,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":683384998},{"date":"2024-08-16","current":7.027335,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":707224009},{"date":"2024-08-23","current":7.027335,"twenty":9.231484,"median":10.868792,"eighty":12.552593,"marketCap":707224009},{"date":"2024-08-30","current":7.21041,"twenty":9.13893,"median":10.868792,"eighty":12.552593,"marketCap":739009358},{"date":"2024-09-06","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-09-13","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-09-20","current":7.055348,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":723116684},{"date":"2024-09-27","current":7.132879,"twenty":9.12776,"median":10.853498,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-04","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-10","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-10-18","current":7.21041,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":739009358},{"date":"2024-10-25","current":7.132879,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-11-01","current":7.055348,"twenty":9.12776,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-08","current":7.132879,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2024-11-15","current":7.055348,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-22","current":7.055348,"twenty":9.024035,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-11-29","current":6.900285,"twenty":8.990272,"median":10.840842,"eighty":12.552593,"marketCap":707224009},{"date":"2024-12-06","current":6.900285,"twenty":8.920311,"median":10.840842,"eighty":12.552593,"marketCap":707224009},{"date":"2024-12-13","current":6.977816,"twenty":8.893603,"median":10.840842,"eighty":12.552593,"marketCap":715170347},{"date":"2024-12-20","current":7.055348,"twenty":8.893603,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2024-12-27","current":6.977816,"twenty":8.816586,"median":10.840842,"eighty":12.552593,"marketCap":715170347},{"date":"2025-01-03","current":7.132879,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-01-10","current":7.055348,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2025-01-17","current":7.055348,"twenty":8.796933,"median":10.840842,"eighty":12.552593,"marketCap":723116684},{"date":"2025-01-24","current":7.132879,"twenty":8.712862,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-01-28","current":7.132879,"twenty":8.702783,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-07","current":7.132879,"twenty":8.700263,"median":10.840842,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-14","current":7.132879,"twenty":8.682038,"median":10.826994,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-21","current":7.132879,"twenty":8.603594,"median":10.788885,"eighty":12.552593,"marketCap":731063021},{"date":"2025-02-28","current":7.21041,"twenty":8.603594,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-07","current":7.21041,"twenty":8.468256,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-14","current":7.21041,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-03-21","current":9.21084,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":754902033},{"date":"2025-03-28","current":9.501709,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":778741044},{"date":"2025-04-03","current":9.501709,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":778741044},{"date":"2025-04-11","current":8.919971,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":731063021},{"date":"2025-04-17","current":9.016928,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-04-25","current":9.016928,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":739009358},{"date":"2025-05-02","current":9.21084,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":754902033},{"date":"2025-05-09","current":9.307796,"twenty":8.120246,"median":10.788885,"eighty":12.552593,"marketCap":762848370},{"date":"2025-05-16","current":9.501709,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":778741044},{"date":"2025-05-23","current":9.016928,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":739009358},{"date":"2025-05-30","current":8.919971,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":731063021},{"date":"2025-06-06","current":9.113884,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":746955695},{"date":"2025-06-13","current":9.016928,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":739009358},{"date":"2025-06-20","current":8.919971,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":731063021},{"date":"2025-06-27","current":9.016928,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":739009358},{"date":"2025-07-04","current":9.113884,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":746955695},{"date":"2025-07-11","current":9.113884,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":746955695},{"date":"2025-07-18","current":9.404753,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":770794707},{"date":"2025-07-25","current":9.307796,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":762848370},{"date":"2025-08-01","current":9.307796,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":762848370},{"date":"2025-08-08","current":9.307796,"twenty":8.120246,"median":10.78293,"eighty":12.552593,"marketCap":762848370},{"date":"2025-08-15","current":9.501709,"twenty":8.413581,"median":10.78293,"eighty":12.552593,"marketCap":778741044},{"date":"2025-08-22","current":9.665214,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":802580056},{"date":"2025-08-29","current":9.856605,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":818472730},{"date":"2025-09-05","current":10.335081,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":858204416},{"date":"2025-09-12","current":10.430776,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":866150753},{"date":"2025-09-19","current":10.047995,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":834365404},{"date":"2025-09-26","current":9.665214,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":802580056},{"date":"2025-10-03","current":9.856605,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":818472730},{"date":"2025-10-10","current":9.665214,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":802580056},{"date":"2025-10-17","current":9.665214,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":802580056},{"date":"2025-10-24","current":9.760909,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":810526393},{"date":"2025-10-31","current":9.760909,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":810526393},{"date":"2025-11-07","current":9.760909,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":810526393},{"date":"2025-11-14","current":9.9523,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":826419067},{"date":"2025-11-21","current":9.9523,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":826419067},{"date":"2025-11-28","current":9.9523,"twenty":8.712862,"median":10.78293,"eighty":12.552593,"marketCap":826419067},{"date":"2025-12-05","current":9.9523,"twenty":8.712862,"median":10.772608,"eighty":12.552593,"marketCap":826419067},{"date":"2025-12-12","current":9.9523,"twenty":8.712862,"median":10.772608,"eighty":12.552593,"marketCap":826419067},{"date":"2025-12-19","current":9.9523,"twenty":8.712862,"median":10.676424,"eighty":12.552593,"marketCap":826419067},{"date":"2025-12-24","current":9.856605,"twenty":8.712862,"median":10.646438,"eighty":12.552593,"marketCap":818472730},{"date":"2026-01-02","current":9.9523,"twenty":8.712862,"median":10.646438,"eighty":12.552593,"marketCap":826419067},{"date":"2026-01-09","current":10.239385,"twenty":8.712862,"median":10.465218,"eighty":12.552593,"marketCap":850258079},{"date":"2026-01-16","current":10.239385,"twenty":8.712862,"median":10.387872,"eighty":12.552593,"marketCap":850258079},{"date":"2026-01-23","current":10.239385,"twenty":8.712862,"median":10.373452,"eighty":12.552593,"marketCap":850258079},{"date":"2026-01-30","current":10.335081,"twenty":8.712862,"median":10.357329,"eighty":12.552593,"marketCap":858204416},{"date":"2026-02-06","current":10.335081,"twenty":8.712862,"median":10.335081,"eighty":12.552593,"marketCap":858204416}],"updateTime":1770475625472}}}