港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大同集團

0.895

0.000

成交量：- -

成交額：- -

市值：4,530.09萬

市盈率：-0.39

高：0.895

開：0.895

低：0.895

收：0.895

52周最高：2.800

52周最低：0.620

股本：5,061.55萬

香港流通股本：5,061.55萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-2.280

淨資產收益率：-189.07%

總資產收益率：-4.07%

市淨率：-0.69

市盈率(LYR):-0.39

市銷率: 0.30

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

大同集團

交易所：

SEHK

成立時間：

2000

員工人數：

150

公司地址：

Tower 1, Admiralty Centre,Unit 2703, 27/F,18 Harcourt Road,Hong Kong,Hong Kong

官網：

http://www.daidohk.com

郵編：

- -

電話：

傳真：

852 2111 1438

簡介：

大同集團有限公司是一家主要從事冷藏業務的投資控股公司。該公司通過兩個分部運營業務。冷凍倉庫及相關服務分部經營冷凍倉庫以及提供相關物流服務。食品及飲料產品的貿易及銷售分部從事食品及飲料貿易及銷售業務，其產品包括牛奶、酸奶、益生菌飲料、韓國泡菜及年糕等。

董事

名稱

職位

賀新喻

執行董事

關雅頌

非執行董事，提名委員會委員

梁志雄

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

羅智弘

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

李丹

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

股東

名稱

職位

楊霈宜

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/00544/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00544\",,,,,undefined,":{"symbol":"00544","market":"HK","secType":"STK","nameCN":"大同集團","latestPrice":0.895,"timestamp":1787533213374,"preClose":0.895,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":50615500,"shares":50615500,"eps":-2.28,"marketStatus":"未開盤","change":0,"latestTime":"08-24 09:00:13","open":0.895,"high":0.895,"low":0.895,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.895,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-1.19,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"listingDate":629568000000,"exchange":"SEHK","adjPreClose":0.895,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00544\",,,,,undefined,":{"symbol":"00544","floatShares":50615500,"roa":"-4.07%","roe":"-189.07%","lyrEps":-2.28,"shares":50615500,"dividePrice":0,"high":0.895,"amplitude":0,"preClose":0.895,"low":0.895,"week52Low":0.62,"pbRate":"-0.69","psRate":"0.30","week52High":2.8,"institutionHeld":0,"latestPrice":0.895,"committee":1,"eps":-2.28,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.19,"open":0.895,"prevYearClose":1.9,"prevWeekClose":0.895,"prevMonthClose":1.03,"prevQuarterClose":1.61,"fiveDayClose":0.865,"twentyDayClose":0.69,"sixtyDayClose":1.81,"earningDate":1788105600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00544\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-30","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-07-16","symbol":"00544","defaultRemindTime":1752629400000,"type":"split","dateTimestamp":1752595200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-28","symbol":"00544","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00544\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00544\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00544\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00544","date":"2026-08-21","current":-0.752101,"percent":0.585505,"low":-2.501938,"twenty":-1.364737,"median":-0.738565,"eighty":2.745139,"high":8.837397,"avg":0.718671,"sd":3.168614,"marketCap":45300832},"quantilePoints":[{"date":"2021-08-27","current":-2.501938,"twenty":-3.145293,"median":-2.752131,"eighty":-1.152333,"marketCap":101538640},{"date":"2021-09-03","current":-1.801453,"twenty":-3.145293,"median":-2.644906,"eighty":-1.152333,"marketCap":95736432},{"date":"2021-09-10","current":-1.965222,"twenty":-3.145293,"median":-2.609164,"eighty":-1.195012,"marketCap":104439744},{"date":"2021-09-17","current":-1.910632,"twenty":-3.145293,"median":-2.573422,"eighty":-1.237691,"marketCap":101538640},{"date":"2021-09-24","current":-1.910632,"twenty":-3.088106,"median":-2.573422,"eighty":-1.237691,"marketCap":101538640},{"date":"2021-09-30","current":-1.637685,"twenty":-3.073809,"median":-2.573422,"eighty":-1.237691,"marketCap":87033120},{"date":"2021-10-08","current":-1.801453,"twenty":-3.073809,"median":-2.53768,"eighty":-1.237691,"marketCap":95736432},{"date":"2021-10-15","current":-1.801453,"twenty":-3.073809,"median":-2.430454,"eighty":-1.254763,"marketCap":95736432},{"date":"2021-10-22","current":-1.965222,"twenty":-3.073809,"median":-2.35897,"eighty":-1.28037,"marketCap":104439744},{"date":"2021-10-29","current":-1.637685,"twenty":-3.073809,"median":-2.047106,"eighty":-1.28037,"marketCap":87033120},{"date":"2021-11-05","current":-1.637685,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":87033120},{"date":"2021-11-12","current":-1.583095,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":84132016},{"date":"2021-11-19","current":-1.473916,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":78329808},{"date":"2021-11-26","current":-1.473916,"twenty":-3.045215,"median":-1.910632,"eighty":-1.297442,"marketCap":78329808},{"date":"2021-12-03","current":-1.473916,"twenty":-3.002325,"median":-1.910632,"eighty":-1.323049,"marketCap":78329808},{"date":"2021-12-10","current":-1.419327,"twenty":-3.002325,"median":-1.856043,"eighty":-1.340121,"marketCap":75428704},{"date":"2021-12-17","current":-1.364737,"twenty":-3.002325,"median":-1.856043,"eighty":-1.364737,"marketCap":72527600},{"date":"2021-12-24","current":-1.473916,"twenty":-3.002325,"median":-1.801453,"eighty":-1.364737,"marketCap":78329808},{"date":"2021-12-31","current":-1.528506,"twenty":-3.002325,"median":-1.801453,"eighty":-1.364737,"marketCap":81230912},{"date":"2022-01-07","current":-1.473916,"twenty":-1.550342,"median":-1.473916,"eighty":-1.473916,"marketCap":78329808},{"date":"2022-01-14","current":-1.528506,"twenty":-1.528506,"median":-1.501211,"eighty":-1.473916,"marketCap":81230912},{"date":"2022-01-21","current":-1.637685,"twenty":-1.550342,"median":-1.528506,"eighty":-1.473916,"marketCap":87033120},{"date":"2022-01-28","current":-1.473916,"twenty":-1.550342,"median":-1.528506,"eighty":-1.473916,"marketCap":78329808},{"date":"2022-02-04","current":-1.255558,"twenty":-1.528506,"median":-1.528506,"eighty":-1.473916,"marketCap":66725392},{"date":"2022-02-11","current":-1.419327,"twenty":-1.528506,"median":-1.473916,"eighty":-1.473916,"marketCap":75428704},{"date":"2022-02-18","current":-1.255558,"twenty":-1.528506,"median":-1.473916,"eighty":-1.419327,"marketCap":66725392},{"date":"2022-02-25","current":-1.310148,"twenty":-1.528506,"median":-1.473916,"eighty":-1.310148,"marketCap":69626496},{"date":"2022-03-04","current":-1.200969,"twenty":-1.528506,"median":-1.473916,"eighty":-1.255558,"marketCap":63824288},{"date":"2022-03-11","current":-1.146379,"twenty":-1.528506,"median":-1.419327,"eighty":-1.255558,"marketCap":60923184},{"date":"2022-03-18","current":-0.982611,"twenty":-1.528506,"median":-1.419327,"eighty":-1.200969,"marketCap":52219872},{"date":"2022-03-25","current":-1.015365,"twenty":-1.528506,"median":-1.364737,"eighty":-1.146379,"marketCap":53960534},{"date":"2022-04-01","current":-0.679466,"twenty":-1.528506,"median":-1.310148,"eighty":-1.09179,"marketCap":54540755},{"date":"2022-04-08","current":-0.809577,"twenty":-1.528506,"median":-1.310148,"eighty":-1.09179,"marketCap":64984729},{"date":"2022-04-14","current":-0.722836,"twenty":-1.495752,"median":-1.282853,"eighty":-1.028466,"marketCap":58022080},{"date":"2022-04-22","current":-0.704766,"twenty":-1.473916,"median":-1.255558,"eighty":-0.930205,"marketCap":56571528},{"date":"2022-04-29","current":-0.686695,"twenty":-1.473916,"median":-1.255558,"eighty":-0.80524,"marketCap":55120976},{"date":"2022-05-06","current":-0.668624,"twenty":-1.473916,"median":-1.255558,"eighty":-0.72645,"marketCap":53670424},{"date":"2022-05-13","current":-0.686695,"twenty":-1.473916,"median":-1.200969,"eighty":-0.704766,"marketCap":55120976},{"date":"2022-05-20","current":-0.686695,"twenty":-1.473916,"median":-1.146379,"eighty":-0.704766,"marketCap":55120976},{"date":"2022-05-27","current":-0.668624,"twenty":-1.473916,"median":-1.146379,"eighty":-0.686695,"marketCap":53670424},{"date":"2022-06-02","current":-0.614411,"twenty":-1.473916,"median":-1.09179,"eighty":-0.686695,"marketCap":49318768},{"date":"2022-06-10","current":-0.614411,"twenty":-1.473916,"median":-1.09179,"eighty":-0.686695,"marketCap":49318768},{"date":"2022-06-17","current":-0.578269,"twenty":-1.473916,"median":-1.09179,"eighty":-0.677298,"marketCap":46417664},{"date":"2022-06-24","current":-0.563812,"twenty":-1.473916,"median":-0.998988,"eighty":-0.668624,"marketCap":45257222},{"date":"2022-06-30","current":-0.59634,"twenty":-1.441163,"median":-0.930751,"eighty":-0.668624,"marketCap":47868216},{"date":"2022-07-08","current":-0.59634,"twenty":-1.419327,"median":-0.813191,"eighty":-0.628145,"marketCap":47868216},{"date":"2022-07-15","current":-0.610797,"twenty":-1.419327,"median":-0.798734,"eighty":-0.618748,"marketCap":49028657},{"date":"2022-07-22","current":-0.618025,"twenty":-1.419327,"median":-0.722836,"eighty":-0.614411,"marketCap":49608878},{"date":"2022-07-29","current":-0.618025,"twenty":-1.386573,"median":-0.710187,"eighty":-0.614411,"marketCap":49608878},{"date":"2022-08-05","current":-0.614411,"twenty":-1.364737,"median":-0.704766,"eighty":-0.614411,"marketCap":49318768},{"date":"2022-08-12","current":-0.610797,"twenty":-1.331984,"median":-0.704766,"eighty":-0.614411,"marketCap":49028657},{"date":"2022-08-19","current":-0.610797,"twenty":-1.310148,"median":-0.686695,"eighty":-0.614411,"marketCap":49028657},{"date":"2022-08-26","current":-0.628868,"twenty":-1.310148,"median":-0.686695,"eighty":-0.612965,"marketCap":50479209},{"date":"2022-09-02","current":-1.340552,"twenty":-1.340552,"median":-0.686695,"eighty":-0.614411,"marketCap":52219872},{"date":"2022-09-09","current":-1.340552,"twenty":-1.340552,"median":-0.704766,"eighty":-0.614411,"marketCap":52219872},{"date":"2022-09-16","current":-1.563978,"twenty":-1.340552,"median":-0.704766,"eighty":-0.614411,"marketCap":60923184},{"date":"2022-09-23","current":-1.511845,"twenty":-1.364737,"median":-0.704766,"eighty":-0.614411,"marketCap":58892411},{"date":"2022-09-30","current":-1.489502,"twenty":-1.419327,"median":-0.719222,"eighty":-0.614411,"marketCap":58022080},{"date":"2022-10-07","current":-1.489502,"twenty":-1.473916,"median":-0.731872,"eighty":-0.614411,"marketCap":58022080},{"date":"2022-10-14","current":-1.43737,"twenty":-1.473916,"median":-0.802348,"eighty":-0.614411,"marketCap":55991307},{"date":"2022-10-21","current":-1.415027,"twenty":-1.473916,"median":-0.832394,"eighty":-0.614411,"marketCap":55120976},{"date":"2022-10-28","current":-1.415027,"twenty":-1.466607,"median":-0.93348,"eighty":-0.615134,"marketCap":55120976},{"date":"2022-11-04","current":-1.489502,"twenty":-1.473916,"median":-1.026282,"eighty":-0.618025,"marketCap":58022080},{"date":"2022-11-11","current":-1.489502,"twenty":-1.473916,"median":-1.09179,"eighty":-0.618025,"marketCap":58022080},{"date":"2022-11-18","current":-1.310762,"twenty":-1.473916,"median":-1.09179,"eighty":-0.618025,"marketCap":51059430},{"date":"2022-11-25","current":-1.199049,"twenty":-1.473916,"median":-1.146379,"eighty":-0.618025,"marketCap":46707774},{"date":"2022-12-02","current":-1.117127,"twenty":-1.473916,"median":-1.131753,"eighty":-0.618025,"marketCap":43516560},{"date":"2022-12-09","current":-1.251182,"twenty":-1.473916,"median":-1.146379,"eighty":-0.618025,"marketCap":48738547},{"date":"2022-12-16","current":-1.266077,"twenty":-1.473916,"median":-1.168991,"eighty":-0.618025,"marketCap":49318768},{"date":"2022-12-23","current":-1.266077,"twenty":-1.466607,"median":-1.199049,"eighty":-0.618025,"marketCap":49318768},{"date":"2022-12-30","current":-1.266077,"twenty":-1.444679,"median":-1.200009,"eighty":-0.618025,"marketCap":49318768},{"date":"2023-01-06","current":-1.266077,"twenty":-1.43737,"median":-1.200969,"eighty":-0.620193,"marketCap":49318768},{"date":"2023-01-13","current":-1.37779,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":53670424},{"date":"2023-01-20","current":-1.37779,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":53670424},{"date":"2023-01-27","current":-1.22884,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":47868216},{"date":"2023-02-03","current":-1.266077,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":49318768},{"date":"2023-02-10","current":-1.184154,"twenty":-1.43737,"median":-1.251182,"eighty":-0.628868,"marketCap":46127553},{"date":"2023-02-17","current":-1.079889,"twenty":-1.429922,"median":-1.251182,"eighty":-0.628868,"marketCap":42066008},{"date":"2023-02-24","current":-1.154364,"twenty":-1.419327,"median":-1.251182,"eighty":-0.632482,"marketCap":44967112},{"date":"2023-03-03","current":-1.154364,"twenty":-1.419327,"median":-1.200969,"eighty":-0.632482,"marketCap":44967112},{"date":"2023-03-10","current":-1.154364,"twenty":-1.154364,"median":-1.154364,"eighty":-1.154364,"marketCap":44967112},{"date":"2023-03-17","current":-1.154364,"twenty":-3.022281,"median":-1.570816,"eighty":-0.99485,"marketCap":44967112},{"date":"2023-03-24","current":-1.124574,"twenty":-3.01361,"median":-1.570816,"eighty":-0.99485,"marketCap":43806670},{"date":"2023-03-31","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.99485,"marketCap":41485787},{"date":"2023-04-06","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.99485,"marketCap":41485787},{"date":"2023-04-14","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.985059,"marketCap":41485787},{"date":"2023-04-21","current":8.837397,"twenty":-2.951996,"median":-1.528506,"eighty":-0.981617,"marketCap":42066008},{"date":"2023-04-28","current":8.654554,"twenty":-2.951996,"median":-1.519293,"eighty":-0.981617,"marketCap":41195676},{"date":"2023-05-05","current":8.654554,"twenty":-2.949491,"median":-1.518456,"eighty":-0.978167,"marketCap":41195676},{"date":"2023-05-12","current":8.045078,"twenty":-2.930841,"median":-1.518456,"eighty":-0.978167,"marketCap":38294572},{"date":"2023-05-19","current":8.045078,"twenty":-2.930841,"median":-1.518456,"eighty":-0.94249,"marketCap":38294572},{"date":"2023-05-25","current":7.984131,"twenty":-2.885371,"median":-1.511845,"eighty":-0.941939,"marketCap":38004462},{"date":"2023-06-02","current":7.984131,"twenty":-2.885371,"median":-1.489502,"eighty":-0.941939,"marketCap":38004462},{"date":"2023-06-09","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.930969,"marketCap":38004462},{"date":"2023-06-16","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.930341,"marketCap":38004462},{"date":"2023-06-23","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.905711,"marketCap":38004462},{"date":"2023-06-30","current":7.984131,"twenty":-2.859357,"median":-1.473916,"eighty":-0.894558,"marketCap":38004462},{"date":"2023-07-07","current":7.984131,"twenty":-2.859357,"median":-1.473916,"eighty":-0.869482,"marketCap":38004462},{"date":"2023-07-14","current":7.557498,"twenty":-2.821252,"median":-1.473916,"eighty":-0.858776,"marketCap":35973689},{"date":"2023-07-21","current":7.00897,"twenty":-2.821252,"median":-1.473916,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-07-28","current":7.00897,"twenty":-2.811425,"median":-1.466095,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-08-04","current":7.00897,"twenty":-2.811425,"median":-1.43737,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-08-11","current":8.349816,"twenty":-2.787873,"median":-1.419327,"eighty":-0.822994,"marketCap":39745124},{"date":"2023-08-18","current":8.349816,"twenty":-2.775577,"median":-1.419327,"eighty":-0.797025,"marketCap":39745124},{"date":"2023-08-25","current":7.618445,"twenty":-2.741139,"median":-1.419327,"eighty":-0.797025,"marketCap":36263800},{"date":"2023-09-01","current":2.56213,"twenty":-2.707039,"median":-1.415027,"eighty":-0.795882,"marketCap":36553910},{"date":"2023-09-08","current":2.56213,"twenty":-2.693013,"median":-1.415027,"eighty":-0.787211,"marketCap":36553910},{"date":"2023-09-15","current":2.602799,"twenty":-2.693013,"median":-1.413734,"eighty":-0.760797,"marketCap":37134131},{"date":"2023-09-22","current":2.602799,"twenty":-2.670853,"median":-1.37779,"eighty":-0.731104,"marketCap":37134131},{"date":"2023-09-29","current":2.623133,"twenty":-2.670853,"median":-1.37779,"eighty":-0.724569,"marketCap":37424241},{"date":"2023-10-06","current":2.663802,"twenty":-2.644906,"median":-1.365728,"eighty":-0.724569,"marketCap":38004462},{"date":"2023-10-13","current":2.663802,"twenty":-2.628894,"median":-1.364737,"eighty":-0.724569,"marketCap":38004462},{"date":"2023-10-20","current":2.541796,"twenty":-2.628894,"median":-1.361374,"eighty":-0.724569,"marketCap":36263800},{"date":"2023-10-27","current":2.501127,"twenty":-2.628894,"median":-1.350963,"eighty":-0.719945,"marketCap":35683579},{"date":"2023-11-03","current":2.501127,"twenty":-2.628894,"median":-1.340552,"eighty":-0.704766,"marketCap":35683579},{"date":"2023-11-10","current":2.501127,"twenty":-2.628894,"median":-1.340552,"eighty":-0.68834,"marketCap":35683579},{"date":"2023-11-17","current":2.501127,"twenty":-2.628894,"median":-1.323049,"eighty":-0.687682,"marketCap":35683579},{"date":"2023-11-24","current":2.56213,"twenty":-2.573422,"median":-1.310455,"eighty":-0.686695,"marketCap":36553910},{"date":"2023-12-01","current":2.663802,"twenty":-2.573422,"median":-1.310148,"eighty":-0.685249,"marketCap":38004462},{"date":"2023-12-08","current":2.684136,"twenty":-2.564775,"median":-1.28037,"eighty":-0.679466,"marketCap":38294572},{"date":"2023-12-15","current":2.745139,"twenty":-2.527073,"median":-1.276947,"eighty":-0.668624,"marketCap":39164904},{"date":"2023-12-22","current":2.704471,"twenty":-2.387564,"median":-1.266077,"eighty":-0.668624,"marketCap":38584683},{"date":"2023-12-29","current":3.253499,"twenty":-2.325906,"median":-1.266077,"eighty":-0.652112,"marketCap":46417664},{"date":"2024-01-05","current":3.558514,"twenty":-2.094421,"median":-1.266077,"eighty":-0.631036,"marketCap":50769320},{"date":"2024-01-12","current":3.86353,"twenty":-2.045965,"median":-1.266077,"eighty":-0.621639,"marketCap":55120976},{"date":"2024-01-19","current":3.294167,"twenty":-2.028711,"median":-1.25863,"eighty":-0.618025,"marketCap":46997884},{"date":"2024-01-26","current":2.928149,"twenty":-1.9877,"median":-1.255558,"eighty":-0.616579,"marketCap":41775897},{"date":"2024-02-02","current":2.928149,"twenty":-1.965222,"median":-1.251182,"eighty":-0.614411,"marketCap":41775897},{"date":"2024-02-09","current":2.602799,"twenty":-1.959646,"median":-1.251182,"eighty":-0.61152,"marketCap":37134131},{"date":"2024-02-16","current":2.602799,"twenty":-1.923581,"median":-1.237691,"eighty":-0.610797,"marketCap":37134131},{"date":"2024-02-23","current":2.704471,"twenty":-1.910632,"median":-1.200969,"eighty":-0.610797,"marketCap":38584683},{"date":"2024-03-01","current":2.745139,"twenty":-1.910632,"median":-1.199049,"eighty":-0.607183,"marketCap":39164904},{"date":"2024-03-08","current":2.643468,"twenty":-1.884979,"median":-1.195012,"eighty":-0.59634,"marketCap":37714352},{"date":"2024-03-15","current":2.806142,"twenty":-1.859462,"median":-1.191602,"eighty":-0.59634,"marketCap":40035235},{"date":"2024-03-22","current":2.806142,"twenty":-1.856043,"median":-1.18043,"eighty":-0.578269,"marketCap":40035235},{"date":"2024-03-28","current":7.058398,"twenty":-1.832619,"median":-1.154364,"eighty":-0.549356,"marketCap":40035235},{"date":"2024-04-05","current":6.54692,"twenty":-1.801453,"median":-1.154364,"eighty":2.460458,"marketCap":37134131},{"date":"2024-04-12","current":7.160694,"twenty":-1.801453,"median":-1.154364,"eighty":2.501127,"marketCap":40615456},{"date":"2024-04-19","current":6.393477,"twenty":-1.801453,"median":-1.152333,"eighty":2.501127,"marketCap":36263800},{"date":"2024-04-26","current":6.291181,"twenty":-1.780258,"median":-1.152333,"eighty":2.501127,"marketCap":35683579},{"date":"2024-05-03","current":6.188885,"twenty":-1.780258,"median":-1.146379,"eighty":2.541796,"marketCap":35103358},{"date":"2024-05-10","current":6.495772,"twenty":-1.780258,"median":-1.12085,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-17","current":6.495772,"twenty":-1.780258,"median":-1.109654,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-24","current":6.495772,"twenty":-1.731223,"median":-1.109654,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-31","current":6.649216,"twenty":-1.727898,"median":-1.09179,"eighty":2.602799,"marketCap":37714352},{"date":"2024-06-07","current":6.240033,"twenty":-1.727898,"median":-1.089322,"eighty":2.602799,"marketCap":35393468},{"date":"2024-06-14","current":6.137738,"twenty":-1.675537,"median":-1.079889,"eighty":2.602799,"marketCap":34813248},{"date":"2024-06-21","current":6.137738,"twenty":-1.675537,"median":-1.079889,"eighty":2.602799,"marketCap":34813248},{"date":"2024-06-28","current":6.240033,"twenty":-1.675537,"median":-1.066975,"eighty":2.623133,"marketCap":35393468},{"date":"2024-07-05","current":6.393477,"twenty":-1.66448,"median":-1.066975,"eighty":2.643468,"marketCap":36263800},{"date":"2024-07-12","current":5.984294,"twenty":-1.637685,"median":-1.066975,"eighty":2.663802,"marketCap":33942916},{"date":"2024-07-19","current":5.62626,"twenty":-1.637685,"median":-1.066975,"eighty":2.663802,"marketCap":31912144},{"date":"2024-07-26","current":5.728555,"twenty":-1.623177,"median":-1.066975,"eighty":2.663802,"marketCap":32492364},{"date":"2024-08-02","current":5.933146,"twenty":-1.623177,"median":-1.064994,"eighty":2.684136,"marketCap":33652806},{"date":"2024-08-09","current":5.933146,"twenty":-1.623177,"median":-1.048917,"eighty":2.704471,"marketCap":33652806},{"date":"2024-08-16","current":5.881999,"twenty":-1.583095,"median":-1.047211,"eighty":2.704471,"marketCap":33362696},{"date":"2024-08-23","current":5.62626,"twenty":-1.583095,"median":-1.047211,"eighty":2.745139,"marketCap":31912144},{"date":"2024-08-30","current":-1.174989,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":30461592},{"date":"2024-09-06","current":-1.20856,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":31331923},{"date":"2024-09-13","current":-1.242131,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":32202254},{"date":"2024-09-20","current":-1.242131,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":32202254},{"date":"2024-09-27","current":-1.298083,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":33652806},{"date":"2024-10-04","current":-1.331654,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":34523137},{"date":"2024-10-10","current":-1.622604,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":42066008},{"date":"2024-10-18","current":-1.454748,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-10-25","current":-1.454748,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-01","current":-1.454748,"twenty":-1.54195,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-08","current":-1.454748,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-15","current":-1.454748,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-22","current":-1.264512,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":32782475},{"date":"2024-11-29","current":-1.264512,"twenty":-1.518623,"median":-1.024296,"eighty":2.745139,"marketCap":32782475},{"date":"2024-12-06","current":-1.19737,"twenty":-1.513167,"median":-1.024296,"eighty":2.745139,"marketCap":31041812},{"date":"2024-12-13","current":-1.119037,"twenty":-1.489502,"median":-1.024296,"eighty":2.745139,"marketCap":29011040},{"date":"2024-12-20","current":-0.962372,"twenty":-1.489502,"median":-1.024296,"eighty":2.745139,"marketCap":24949494},{"date":"2024-12-27","current":-0.962372,"twenty":-1.489502,"median":-1.014396,"eighty":2.745139,"marketCap":24949494},{"date":"2025-01-03","current":-0.962372,"twenty":-1.489502,"median":-1.014396,"eighty":2.745139,"marketCap":24949494},{"date":"2025-01-10","current":-0.704993,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":18276955},{"date":"2025-01-17","current":-0.671422,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":17406624},{"date":"2025-01-24","current":-0.61547,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":15956072},{"date":"2025-01-28","current":-0.61547,"twenty":-1.473916,"median":-0.98873,"eighty":2.745139,"marketCap":15956072},{"date":"2025-02-07","current":-0.581899,"twenty":-1.473916,"median":-0.981617,"eighty":2.745139,"marketCap":15085740},{"date":"2025-02-14","current":-0.548328,"twenty":-1.454748,"median":-0.979892,"eighty":2.745139,"marketCap":14215409},{"date":"2025-02-21","current":-0.660232,"twenty":-1.454748,"median":-0.978167,"eighty":2.745139,"marketCap":17116513},{"date":"2025-02-28","current":-0.559519,"twenty":-1.454748,"median":-0.972145,"eighty":2.745139,"marketCap":14505520},{"date":"2025-03-07","current":-0.637851,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":16536292},{"date":"2025-03-14","current":-0.671422,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":17406624},{"date":"2025-03-21","current":-0.671422,"twenty":-1.454748,"median":-0.94249,"eighty":2.745139,"marketCap":17406624},{"date":"2025-03-28","current":-0.738565,"twenty":-1.454748,"median":-0.941939,"eighty":2.745139,"marketCap":19147286},{"date":"2025-04-03","current":-0.475969,"twenty":-1.454748,"median":-0.941939,"eighty":2.745139,"marketCap":19147286},{"date":"2025-04-11","current":-0.418276,"twenty":-1.454748,"median":-0.93348,"eighty":2.745139,"marketCap":16826403},{"date":"2025-04-17","current":-0.432699,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":17406624},{"date":"2025-04-25","current":-0.69953,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":28140708},{"date":"2025-05-02","current":-0.649049,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":26109936},{"date":"2025-05-09","current":-0.620202,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":24949494},{"date":"2025-05-16","current":-0.540874,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":21758280},{"date":"2025-05-23","current":-0.540874,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":21758280},{"date":"2025-05-30","current":-0.497604,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":20017617},{"date":"2025-06-06","current":-0.497604,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":20017617},{"date":"2025-06-13","current":-0.454334,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":18276955},{"date":"2025-06-20","current":-0.454334,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":18276955},{"date":"2025-06-27","current":-0.562509,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":22628611},{"date":"2025-07-04","current":-0.634626,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":25529715},{"date":"2025-07-11","current":-0.598567,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":24079163},{"date":"2025-07-18","current":-0.468757,"twenty":-1.454748,"median":-0.894558,"eighty":2.745139,"marketCap":18857176},{"date":"2025-07-25","current":-0.908668,"twenty":-1.454748,"median":-0.894558,"eighty":2.745139,"marketCap":36553910},{"date":"2025-08-01","current":-1.549063,"twenty":-1.454748,"median":-0.894558,"eighty":2.745139,"marketCap":62315712},{"date":"2025-08-08","current":-1.557717,"twenty":-1.471177,"median":-0.894558,"eighty":2.745139,"marketCap":62663844},{"date":"2025-08-15","current":-1.298098,"twenty":-1.473916,"median":-0.894558,"eighty":2.745139,"marketCap":52219870},{"date":"2025-08-22","current":-1.23752,"twenty":-1.473916,"median":-0.894558,"eighty":2.745139,"marketCap":49782943},{"date":"2025-08-29","current":-1.055786,"twenty":-1.473916,"median":-0.894558,"eighty":2.745139,"marketCap":42472161},{"date":"2025-09-05","current":-0.709682,"twenty":-1.473916,"median":-0.858776,"eighty":2.745139,"marketCap":40731498},{"date":"2025-09-12","current":-0.721813,"twenty":-1.473916,"median":-0.822994,"eighty":2.745139,"marketCap":41427763},{"date":"2025-09-19","current":-0.618697,"twenty":-1.473916,"median":-0.822994,"eighty":2.745139,"marketCap":35509511},{"date":"2025-09-26","current":-1.213132,"twenty":-1.473916,"median":-0.822994,"eighty":2.745139,"marketCap":69626494},{"date":"2025-10-03","current":-1.334445,"twenty":-1.473916,"median":-0.822994,"eighty":2.745139,"marketCap":76589143},{"date":"2025-10-10","current":-1.24346,"twenty":-1.473916,"median":-0.894558,"eighty":2.745139,"marketCap":71367156},{"date":"2025-10-17","current":-1.213132,"twenty":-1.473916,"median":-0.930341,"eighty":2.745139,"marketCap":69626494},{"date":"2025-10-24","current":-1.188869,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":68233964},{"date":"2025-10-31","current":-1.24346,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":71367156},{"date":"2025-11-07","current":-1.24346,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":71367156},{"date":"2025-11-14","current":-1.24346,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":71367156},{"date":"2025-11-21","current":-1.213132,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":69626494},{"date":"2025-11-28","current":-1.213132,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":69626494},{"date":"2025-12-05","current":-1.182804,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":67885831},{"date":"2025-12-12","current":-1.176738,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":67537699},{"date":"2025-12-19","current":-1.043293,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":59878784},{"date":"2025-12-24","current":-1.085753,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":62315712},{"date":"2026-01-02","current":-1.152475,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":66145169},{"date":"2026-01-09","current":-1.48352,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":85145169},{"date":"2026-01-16","current":-1.530368,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":87833964},{"date":"2026-01-23","current":-1.44448,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":82904506},{"date":"2026-01-30","current":-1.342976,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":77078784},{"date":"2026-02-06","current":-1.342976,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":77078784},{"date":"2026-02-13","current":-1.32736,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":76182519},{"date":"2026-02-20","current":-1.32736,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":76182519},{"date":"2026-02-27","current":-1.3664,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":78423182},{"date":"2026-03-06","current":-1.342976,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":77078784},{"date":"2026-03-13","current":-1.3664,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":78423182},{"date":"2026-03-20","current":-1.32736,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":76182519},{"date":"2026-03-27","current":-1.32736,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":76182519},{"date":"2026-04-02","current":-1.056286,"twenty":-1.473916,"median":-0.962372,"eighty":2.745139,"marketCap":76182519},{"date":"2026-04-10","current":-1.056286,"twenty":-1.471177,"median":-0.962372,"eighty":2.745139,"marketCap":76182519},{"date":"2026-04-17","current":-1.031432,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":74389990},{"date":"2026-04-24","current":-1.087353,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":78423182},{"date":"2026-04-30","current":-1.118421,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":80663844},{"date":"2026-05-08","current":-1.08114,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":77975049},{"date":"2026-05-15","current":-1.277264,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":92120128},{"date":"2026-05-22","current":-1.263228,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":91107819},{"date":"2026-05-29","current":-1.403587,"twenty":-1.43737,"median":-0.962372,"eighty":2.745139,"marketCap":101230910},{"date":"2026-06-05","current":-1.347444,"twenty":-1.431412,"median":-0.962372,"eighty":2.745139,"marketCap":97181673},{"date":"2026-06-12","current":-1.186031,"twenty":-1.419327,"median":-0.962372,"eighty":2.745139,"marketCap":85540118},{"date":"2026-06-18","current":-1.143923,"twenty":-1.419327,"median":-0.962372,"eighty":2.745139,"marketCap":82503191},{"date":"2026-06-26","current":-1.129888,"twenty":-1.419327,"median":-0.962372,"eighty":2.745139,"marketCap":81490882},{"date":"2026-07-03","current":-1.129888,"twenty":-1.415027,"median":-0.962372,"eighty":2.745139,"marketCap":81490882},{"date":"2026-07-10","current":-1.080762,"twenty":-1.415027,"median":-0.962372,"eighty":2.745139,"marketCap":77947800},{"date":"2026-07-17","current":-0.786009,"twenty":-1.397973,"median":-0.962372,"eighty":2.745139,"marketCap":56689309},{"date":"2026-07-24","current":-0.694776,"twenty":-1.37779,"median":-0.930751,"eighty":2.745139,"marketCap":50109300},{"date":"2026-07-31","current":-0.722847,"twenty":-1.37779,"median":-0.828116,"eighty":2.745139,"marketCap":52133918},{"date":"2026-08-07","current":-0.642141,"twenty":-1.3664,"median":-0.807063,"eighty":2.745139,"marketCap":46313141},{"date":"2026-08-14","current":-0.607051,"twenty":-1.365402,"median":-0.786009,"eighty":2.745139,"marketCap":43782368},{"date":"2026-08-21","current":-0.628105,"twenty":-1.364737,"median":-0.738565,"eighty":2.745139,"marketCap":45300832}],"updateTime":1787577427735},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877074,"yearFounded":2000,"employeeNum":150,"address":"Tower 1, Admiralty Centre,Unit 2703, 27/F,18 Harcourt Road,Hong Kong,Hong Kong","officePhone":"852 3107 8600","officeFax":"852 2111 1438","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.daidohk.com","stockEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":-0.096},{"period":"3month","weight":-0.5028},{"period":"6month","weight":-0.4886},{"period":"1year","weight":-0.3741},{"period":"ytd","weight":-0.5289}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.0032},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.007},{"period":"ytd","weight":-0.0044}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"大同集團有限公司是一家主要從事冷藏業務的投資控股公司。該公司通過兩個分部運營業務。冷凍倉庫及相關服務分部經營冷凍倉庫以及提供相關物流服務。食品及飲料產品的貿易及銷售分部從事食品及飲料貿易及銷售業務，其產品包括牛奶、酸奶、益生菌飲料、韓國泡菜及年糕等。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":0.008283},{"month":2,"riseRate":0.56,"avgChangeRate":0.023469},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.01066},{"month":4,"riseRate":0.576923,"avgChangeRate":0.416527},{"month":5,"riseRate":0.615385,"avgChangeRate":0.080588},{"month":6,"riseRate":0.230769,"avgChangeRate":0.005763},{"month":7,"riseRate":0.269231,"avgChangeRate":-0.006221},{"month":8,"riseRate":0.269231,"avgChangeRate":-0.057189},{"month":9,"riseRate":0.32,"avgChangeRate":-0.034713},{"month":10,"riseRate":0.4,"avgChangeRate":-0.036217},{"month":11,"riseRate":0.52,"avgChangeRate":0.041843},{"month":12,"riseRate":0.346154,"avgChangeRate":-0.005804}],"exchange":"SEHK","name":"大同集團","nameEN":"DAIDO GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00544\",market:\"HK\",,,undefined,":{"directors":[{"name":"賀新喻","position":"執行董事"},{"name":"關雅頌","position":"非執行董事，提名委員會委員"},{"name":"梁志雄","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"羅智弘","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"李丹","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"}],"executives":[{"name":"楊霈宜","position":"公司秘書"}]}}}