港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大同集團

0.086

-0.001-1.15%

成交量：18.00萬

成交額：1.56萬

市值：2,494.95萬

市盈率：-0.53

高：0.088

開：0.087

低：0.086

收：0.087

資料載入中...

總覽公司新聞資訊公告

大同集團(00544)股價大幅上升26.087%，現價港幣$0.058

阿斯达克财经

大同集團盤中異動臨近收盤股價大跌6.12%報0.046港元

大同集團盤中異動臨近收盤急速跳水5.77%

大同集團盤中異動早盤股價大跌5.45%

大同集團盤中異動臨近收盤股價大跌6.78%報0.055港元

大同集團(00544)股價下跌6.78%，現價港幣$0.055

阿斯达克财经

大同集團盤中異動早盤大幅跳水5.66%報0.050港元

大同集團盤中異動急速下挫5.88%

大同集團盤中異動快速下挫16.67%報0.050港元

大同集團(00544)股價上升8.772%，現價港幣$0.062

阿斯达克财经

大同集團盤中異動快速拉昇5.26%報0.060港元

大同集團盤中異動早盤大幅下挫15.07%報0.062港元

大同集團股價重挫15.12% 市值跌320.24萬港元

大同集團(00544)委任關雅頌為非執行董事

大同集團委任關雅頌為非執行董事

格隆汇资讯

大同集團股價重挫18.00% 市值跌428.22萬港元

大同集團(00544)股價大幅下跌18%，現價港幣$0.082

阿斯达克财经

大同集團(00544)股價下跌5.263%，現價港幣$0.09

阿斯达克财经

大同集團股價重挫13.08% 市值跌352.9萬港元

大同集團盤中異動快速下跌7.96%報0.104港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00544/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00544\",,,,,undefined,":{"symbol":"00544","market":"HK","secType":"STK","nameCN":"大同集團","latestPrice":0.086,"timestamp":1746778087026,"preClose":0.087,"halted":0,"volume":180000,"delay":0,"floatShares":290110400,"shares":290110400,"eps":-0.162074,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.087,"high":0.088,"low":0.086,"amount":15620,"amplitude":0.022989,"askPrice":0.097,"askSize":20000,"bidPrice":0.085,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.194067,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":629568000000,"exchange":"SEHK","adjPreClose":0.087,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.502793296019163,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00544\",,,,,undefined,":{"symbol":"00544","floatShares":290110400,"roa":"-5.69%","roe":"-189.07%","lyrEps":-0.162074,"volumeRatio":0.502793296019163,"shares":290110400,"dividePrice":0,"high":0.088,"amplitude":0.022989,"preClose":0.087,"low":0.086,"week52Low":0.046,"pbRate":"-1.09","psRate":"0.11","week52High":0.157,"institutionHeld":0,"latestPrice":0.086,"eps":-0.162074,"divideRate":0,"volume":180000,"delay":0,"ttmEps":-0.194067,"open":0.087,"prevYearClose":0.086,"prevWeekClose":0.09,"prevMonthClose":0.1,"prevQuarterClose":0.066,"fiveDayClose":0.1,"twentyDayClose":0.052,"sixtyDayClose":0.052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00544\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513239848","title":"大同集團(00544)股價大幅上升26.087%，現價港幣$0.058","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239848","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239848?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:44","pubTimestamp":1740116640,"startTime":"0","endTime":"0","summary":"[上升股]大同集团(00544) 股价在下午01:49比前收市价大幅上升26.087%，现股价为港币$0.058。至目前为止，今日最高价为$0.058，而最低价为$0.058。总成交量为4万股，总成交金额为港币$2320。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502216860/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2512490371","title":"大同集團盤中異動 臨近收盤股價大跌6.12%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490371?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:51","pubTimestamp":1740037873,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时51分，大同集团股票出现异动，股价急速下跌6.12%。截至发稿，该股报0.046港元/股，成交量44万股，换手率0.15%，振幅0.00%。资金方面，该股资金流入0港元，流出2.024万港元。大同集团股票所在的航空物流行业中，整体跌幅为0.22%。其相关个股中，乐氏国际控股、泛远国际、亚洲速运涨幅较大，振幅较大的相关个股有乐氏国际控股、盛良物流、亚洲速运，振幅分别为17.12%、13.27%、10.00%。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155113a24cd18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155113a24cd18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2511916655","title":"大同集團盤中異動 臨近收盤急速跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511916655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511916655?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:41","pubTimestamp":1739518882,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时41分，大同集团股票出现异动，股价急速跳水5.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同集团股票所在的航空物流行业中，整体涨幅为0.77%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141541229622a962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141541229622a962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2508101949","title":"大同集團盤中異動 早盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101949?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 11:03","pubTimestamp":1738638192,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时03分，大同集团股票出现异动，股价快速下跌5.45%。截至发稿，该股报0.052港元/股，成交量3.36万股，换手率0.01%，振幅0.00%。大同集团股票所在的航空物流行业中，整体涨幅为1.26%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110312a2389ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110312a2389ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2505988733","title":"大同集團盤中異動 臨近收盤股價大跌6.78%報0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505988733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505988733?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:59","pubTimestamp":1737705599,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时59分，大同集团股票出现波动，股价急速跳水6.78%。截至发稿，该股报0.055港元/股，成交量20万股，换手率0.07%，振幅0.00%。资金方面，该股资金流入1.1万港元，流出0港元。大同集团股票所在的航空物流行业中，整体涨幅为0.51%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155959a22de9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155959a22de9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2505880946","title":"大同集團(00544)股價下跌6.78%，現價港幣$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880946","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880946?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:59","pubTimestamp":1737705540,"startTime":"0","endTime":"0","summary":"[下跌股]大同集团(00544) 股价在下午03:59比前收市价下跌6.78%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.055。总成交量为20万股，总成交金额为港币$1.1万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242431/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2505503168","title":"大同集團盤中異動 早盤大幅跳水5.66%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505503168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505503168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:28","pubTimestamp":1737602897,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘11时28分，大同集团股票出现波动，股价急速跳水5.66%。截至发稿，该股报0.050港元/股，成交量24万股，换手率0.08%，振幅5.66%。资金方面，该股资金流入0港元，流出1.212万港元。大同集团股票所在的航空物流行业中，整体跌幅为1.40%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012311281798700cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012311281798700cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2505593237","title":"大同集團盤中異動 急速下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505593237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505593237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:49","pubTimestamp":1737510577,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时49分，大同集团股票出现异动，股价快速跳水5.88%。大同集团股票所在的航空物流行业中，整体跌幅为0.35%。其相关个股中，骏高控股、泛远国际、顺丰控股涨幅较大，振幅较大的相关个股有骏高控股、顺丰同城、顺丰控股，振幅分别为35.19%、8.29%、1.77%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094937abb3dc78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122094937abb3dc78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2504067429","title":"大同集團盤中異動 快速下挫16.67%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504067429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504067429?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:21","pubTimestamp":1737339702,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时21分，大同集团股票出现波动，股价快速下跌16.67%。截至发稿，该股报0.050港元/股，成交量8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出4000港元。大同集团股票所在的航空物流行业中，整体跌幅为0.03%。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120102142a22838a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120102142a22838a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2502630420","title":"大同集團(00544)股價上升8.772%，現價港幣$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2502630420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502630420?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:25","pubTimestamp":1736403900,"startTime":"0","endTime":"0","summary":"[上升股]大同集团(00544) 股价在下午02:25比前收市价上升8.772%，现股价为港币$0.062。至目前为止，今日最高价为$0.062，而最低价为$0.059。总成交量为30万股，总成交金额为港币$1.814万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501091471/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2502058065","title":"大同集團盤中異動 快速拉昇5.26%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502058065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502058065?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:21","pubTimestamp":1736403691,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘14时21分，大同集团股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.060港元/股，成交量8万股，换手率0.03%，振幅1.75%。资金方面，该股资金流入4780港元，流出0港元。大同集团股票所在的航空物流行业中，整体涨幅为0.00%。其相关个股中，极兔速递-W、万励达、大同集团涨幅较大，振幅较大的相关个股有极兔速递-W、鹰辉物流、泛远国际，振幅分别为11.34%、7.81%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914213195fda8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010914213195fda8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2501376209","title":"大同集團盤中異動 早盤大幅下挫15.07%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501376209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501376209?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:22","pubTimestamp":1736302965,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时22分，大同集团股票出现异动，股价大幅下挫15.07%。截至发稿，该股报0.062港元/股，成交量90万股，换手率0.31%，振幅6.85%。资金方面，该股资金流入2.48万港元，流出3.226万港元。大同集团股票所在的航空物流行业中，整体跌幅为0.36%。其相关个股中，亚洲实业集团、亚洲速运、顺丰同城涨幅较大，振幅较大的相关个股有大同集团、极兔速递-W、泛远国际，振幅分别为6.85%、3.03%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102246aba27d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108102246aba27d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2501217049","title":"大同集團股價重挫15.12% 市值跌320.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501217049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501217049?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:10","pubTimestamp":1736219457,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘11时10分，大同集团股票出现波动，股价快速跳水15.12%。截至发稿，该股报0.073港元/股，成交量10万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出7300港元。大同集团股票所在的航空物流行业中，整体跌幅为1.44%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107111057985d81ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107111057985d81ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2495561180","title":"大同集團(00544)委任關雅頌為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561180","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561180?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 12:07","pubTimestamp":1735531664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同集团(00544)公布，关雅颂女士已获委任为非执行董事，自2024年12月30日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2495056431","title":"大同集團委任關雅頌為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495056431","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495056431?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 12:07","pubTimestamp":1735531640,"startTime":"0","endTime":"0","summary":"格隆汇12月30日丨大同集团(00544.HK)宣布，关雅颂已获委任为非执行董事，自2024年12月30日起生效.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123012072395f216f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123012072395f216f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2491589236","title":"大同集團股價重挫18.00% 市值跌428.22萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589236?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:02","pubTimestamp":1734332555,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时02分，大同集团股票出现异动，股价快速跳水18.00%。截至发稿，该股报0.082港元/股，成交量36.8万股，换手率0.13%，振幅18.00%。资金方面，该股资金流入0港元，流出3.344万港元。大同集团股票所在的航空物流行业中，整体跌幅为0.55%。其相关个股中，亚洲速运、长安民生物流、泛远国际涨幅较大，振幅较大的相关个股有大同集团、顺丰控股、中通快递-W，振幅分别为18.00%、3.34%、2.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216150235984c65bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216150235984c65bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","00544"],"gpt_icon":0},{"id":"2491265847","title":"大同集團(00544)股價大幅下跌18%，現價港幣$0.082","url":"https://stock-news.laohu8.com/highlight/detail?id=2491265847","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491265847?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:02","pubTimestamp":1734332520,"startTime":"0","endTime":"0","summary":"[下跌股]大同集团(00544) 股价在下午03:02比前收市价大幅下跌18%，现股价为港币$0.082。至目前为止，今日最高价为$0.1，而最低价为$0.082。总成交量为30.8万股，总成交金额为港币$2.892万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412162093/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2491971143","title":"大同集團(00544)股價下跌5.263%，現價港幣$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2491971143","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491971143?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:50","pubTimestamp":1734061800,"startTime":"0","endTime":"0","summary":"[下跌股]大同集团(00544) 股价在上午11:50比前收市价下跌5.263%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.09。总成交量为24.1万股，总成交金额为港币$2.168万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412132314/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2490182920","title":"大同集團股價重挫13.08% 市值跌352.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490182920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490182920?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:19","pubTimestamp":1733980770,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时19分，大同集团股票出现异动，股价急速跳水13.08%。截至发稿，该股报0.093港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1860港元。最近的财报数据显示，该股实现营业收入1.25亿港元，净利润-1,976.40万港元，每股收益-0.07港元，毛利506.00万港元，市盈率4.76倍。大同集团股票所在的航空物流行业中，整体涨幅为0.62%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131930984b7e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212131930984b7e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0},{"id":"2488931100","title":"大同集團盤中異動 快速下跌7.96%報0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488931100?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 10:03","pubTimestamp":1733191438,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时03分，大同集团股票出现异动，股价快速跳水7.96%。截至发稿，该股报0.104港元/股，成交量24万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入0港元，流出2.496万港元。大同集团股票所在的航空物流行业中，整体跌幅为0.49%。大同集团公司简介：大同集团有限公司是一家主要从事冷藏业务的香港投资控股公司。贸易及相关服务分部在中国内地从事乳制品及韩国料理贸易。贷款服务分部在中国香港提供按揭及其他贷款服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100358abf15da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100358abf15da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00544","BK1158"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00544\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00544","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00544","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00544","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00544\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00544\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00544\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00544","date":"2025-05-09","current":-0.620202,"percent":0.641755,"low":-4.146068,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"high":8.837397,"avg":0.563173,"sd":3.293454,"marketCap":24949494},"quantilePoints":[{"date":"2020-05-15","current":-0.724569,"twenty":-1.675537,"median":-1.335193,"eighty":-0.94249,"marketCap":48646080},{"date":"2020-05-22","current":-0.797025,"twenty":-1.675537,"median":-1.151932,"eighty":-0.797025,"marketCap":53510688},{"date":"2020-05-29","current":-0.724569,"twenty":-1.644121,"median":-1.047211,"eighty":-0.782534,"marketCap":48646080},{"date":"2020-06-05","current":-0.724569,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":48646080},{"date":"2020-06-12","current":-0.797025,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":53510688},{"date":"2020-06-19","current":-0.760797,"twenty":-1.623177,"median":-1.047211,"eighty":-0.724569,"marketCap":51078384},{"date":"2020-06-26","current":-0.724569,"twenty":-1.602233,"median":-0.99485,"eighty":-0.724569,"marketCap":48646080},{"date":"2020-07-03","current":-0.760797,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":51078384},{"date":"2020-07-10","current":-0.978167,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":65672208},{"date":"2020-07-17","current":-1.014396,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":68104512},{"date":"2020-07-24","current":-1.014396,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":68104512},{"date":"2020-07-31","current":-0.978167,"twenty":-1.570816,"median":-0.99485,"eighty":-0.724569,"marketCap":65672208},{"date":"2020-08-07","current":-0.941939,"twenty":-1.570816,"median":-0.99485,"eighty":-0.731815,"marketCap":63239904},{"date":"2020-08-14","current":-0.941939,"twenty":-1.560344,"median":-0.99485,"eighty":-0.760797,"marketCap":63239904},{"date":"2020-08-21","current":-0.978167,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":65672208},{"date":"2020-08-28","current":-0.930341,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":63239904},{"date":"2020-09-04","current":-1.037688,"twenty":-1.518456,"median":-0.99485,"eighty":-0.760797,"marketCap":70536816},{"date":"2020-09-11","current":-0.858776,"twenty":-1.518456,"median":-0.99485,"eighty":-0.768043,"marketCap":58375296},{"date":"2020-09-18","current":-0.894558,"twenty":-1.497512,"median":-0.978167,"eighty":-0.797025,"marketCap":60807600},{"date":"2020-09-25","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-09-30","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-10-09","current":-0.822994,"twenty":-1.413734,"median":-0.978167,"eighty":-0.797025,"marketCap":55942992},{"date":"2020-10-16","current":-0.787211,"twenty":-1.371846,"median":-0.972145,"eighty":-0.787211,"marketCap":53510688},{"date":"2020-10-23","current":-0.787211,"twenty":-1.361374,"median":-0.94249,"eighty":-0.787211,"marketCap":53510688},{"date":"2020-10-30","current":-0.858776,"twenty":-1.361374,"median":-0.94249,"eighty":-0.793099,"marketCap":58375296},{"date":"2020-11-06","current":-0.938938,"twenty":-1.361374,"median":-0.941939,"eighty":-0.787211,"marketCap":63824288},{"date":"2020-11-13","current":-1.066975,"twenty":-1.361374,"median":-0.94249,"eighty":-0.793099,"marketCap":72527600},{"date":"2020-11-20","current":-1.109654,"twenty":-1.361374,"median":-0.954306,"eighty":-0.797025,"marketCap":75428704},{"date":"2020-11-27","current":-1.195012,"twenty":-1.361374,"median":-0.978167,"eighty":-0.797025,"marketCap":81230912},{"date":"2020-12-04","current":-1.109654,"twenty":-1.329957,"median":-0.978167,"eighty":-0.797025,"marketCap":75428704},{"date":"2020-12-11","current":-1.195012,"twenty":-1.24618,"median":-0.978167,"eighty":-0.797025,"marketCap":81230912},{"date":"2020-12-18","current":-1.066975,"twenty":-1.198724,"median":-0.978167,"eighty":-0.797025,"marketCap":72527600},{"date":"2020-12-24","current":-0.981617,"twenty":-1.195012,"median":-0.981617,"eighty":-0.797025,"marketCap":66725392},{"date":"2020-12-31","current":-0.981617,"twenty":-1.195012,"median":-0.981617,"eighty":-0.797025,"marketCap":66725392},{"date":"2021-01-08","current":-1.066975,"twenty":-1.066975,"median":-0.981617,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-15","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-22","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-0.981617,"marketCap":72527600},{"date":"2021-01-29","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-1.007224,"marketCap":72527600},{"date":"2021-02-05","current":-1.066975,"twenty":-1.066975,"median":-1.066975,"eighty":-1.024296,"marketCap":72527600},{"date":"2021-02-11","current":-1.109654,"twenty":-1.066975,"median":-1.066975,"eighty":-1.024296,"marketCap":75428704},{"date":"2021-02-19","current":-1.195012,"twenty":-1.101118,"median":-1.066975,"eighty":-1.024296,"marketCap":81230912},{"date":"2021-02-26","current":-1.28037,"twenty":-1.143797,"median":-1.066975,"eighty":-1.032832,"marketCap":87033120},{"date":"2021-03-05","current":-1.323049,"twenty":-1.271834,"median":-1.066975,"eighty":-1.066975,"marketCap":89934224},{"date":"2021-03-12","current":-1.237691,"twenty":-1.28037,"median":-1.066975,"eighty":-1.066975,"marketCap":84132016},{"date":"2021-03-19","current":-1.493764,"twenty":-1.28037,"median":-1.066975,"eighty":-1.066975,"marketCap":101538640},{"date":"2021-03-26","current":-1.579122,"twenty":-1.365728,"median":-1.109654,"eighty":-1.066975,"marketCap":107340848},{"date":"2021-04-01","current":-2.573422,"twenty":-1.493764,"median":-1.130993,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-09","current":-2.573422,"twenty":-1.553515,"median":-1.152333,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-16","current":-2.573422,"twenty":-1.579122,"median":-1.237691,"eighty":-1.066975,"marketCap":104439744},{"date":"2021-04-23","current":-2.859357,"twenty":-2.028057,"median":-1.237691,"eighty":-1.066975,"marketCap":116044160},{"date":"2021-04-30","current":-2.787873,"twenty":-2.573422,"median":-1.28037,"eighty":-1.066975,"marketCap":113143056},{"date":"2021-05-07","current":-3.359745,"twenty":-2.573422,"median":-1.28037,"eighty":-1.066975,"marketCap":136351888},{"date":"2021-05-14","current":-3.288261,"twenty":-2.6735,"median":-1.323049,"eighty":-1.066975,"marketCap":133450784},{"date":"2021-05-21","current":-4.146068,"twenty":-2.787873,"median":-1.365728,"eighty":-1.066975,"marketCap":168264032},{"date":"2021-05-28","current":-3.502713,"twenty":-2.859357,"median":-1.451085,"eighty":-1.066975,"marketCap":142154096},{"date":"2021-06-04","current":-3.431229,"twenty":-3.259667,"median":-1.515103,"eighty":-1.066975,"marketCap":139252992},{"date":"2021-06-11","current":-3.288261,"twenty":-3.359745,"median":-1.579122,"eighty":-1.066975,"marketCap":133450784},{"date":"2021-06-18","current":-3.145293,"twenty":-3.345448,"median":-1.579122,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-06-25","current":-3.073809,"twenty":-3.288261,"median":-1.600461,"eighty":-1.066975,"marketCap":124747472},{"date":"2021-07-02","current":-3.145293,"twenty":-3.288261,"median":-2.118951,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-07-09","current":-2.859357,"twenty":-3.288261,"median":-2.573422,"eighty":-1.066975,"marketCap":116044160},{"date":"2021-07-16","current":-3.145293,"twenty":-3.288261,"median":-2.573422,"eighty":-1.066975,"marketCap":127648576},{"date":"2021-07-23","current":-3.073809,"twenty":-3.216777,"median":-2.573422,"eighty":-1.066975,"marketCap":124747472},{"date":"2021-07-30","current":-2.930841,"twenty":-3.145293,"median":-2.644906,"eighty":-1.109654,"marketCap":118945264},{"date":"2021-08-06","current":-2.930841,"twenty":-3.145293,"median":-2.71639,"eighty":-1.109654,"marketCap":118945264},{"date":"2021-08-13","current":-2.787873,"twenty":-3.145293,"median":-2.787873,"eighty":-1.109654,"marketCap":113143056},{"date":"2021-08-20","current":-2.430454,"twenty":-3.145293,"median":-2.787873,"eighty":-1.109654,"marketCap":98637536},{"date":"2021-08-27","current":-2.501938,"twenty":-3.145293,"median":-2.752131,"eighty":-1.152333,"marketCap":101538640},{"date":"2021-09-03","current":-1.801453,"twenty":-3.145293,"median":-2.644906,"eighty":-1.152333,"marketCap":95736432},{"date":"2021-09-10","current":-1.965222,"twenty":-3.145293,"median":-2.609164,"eighty":-1.195012,"marketCap":104439744},{"date":"2021-09-17","current":-1.910632,"twenty":-3.145293,"median":-2.573422,"eighty":-1.237691,"marketCap":101538640},{"date":"2021-09-24","current":-1.910632,"twenty":-3.088106,"median":-2.573422,"eighty":-1.237691,"marketCap":101538640},{"date":"2021-09-30","current":-1.637685,"twenty":-3.073809,"median":-2.573422,"eighty":-1.237691,"marketCap":87033120},{"date":"2021-10-08","current":-1.801453,"twenty":-3.073809,"median":-2.53768,"eighty":-1.237691,"marketCap":95736432},{"date":"2021-10-15","current":-1.801453,"twenty":-3.073809,"median":-2.430454,"eighty":-1.254763,"marketCap":95736432},{"date":"2021-10-22","current":-1.965222,"twenty":-3.073809,"median":-2.35897,"eighty":-1.28037,"marketCap":104439744},{"date":"2021-10-29","current":-1.637685,"twenty":-3.073809,"median":-2.047106,"eighty":-1.28037,"marketCap":87033120},{"date":"2021-11-05","current":-1.637685,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":87033120},{"date":"2021-11-12","current":-1.583095,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":84132016},{"date":"2021-11-19","current":-1.473916,"twenty":-3.073809,"median":-1.965222,"eighty":-1.28037,"marketCap":78329808},{"date":"2021-11-26","current":-1.473916,"twenty":-3.045215,"median":-1.910632,"eighty":-1.297442,"marketCap":78329808},{"date":"2021-12-03","current":-1.473916,"twenty":-3.002325,"median":-1.910632,"eighty":-1.323049,"marketCap":78329808},{"date":"2021-12-10","current":-1.419327,"twenty":-3.002325,"median":-1.856043,"eighty":-1.340121,"marketCap":75428704},{"date":"2021-12-17","current":-1.364737,"twenty":-3.002325,"median":-1.856043,"eighty":-1.364737,"marketCap":72527600},{"date":"2021-12-24","current":-1.473916,"twenty":-3.002325,"median":-1.801453,"eighty":-1.364737,"marketCap":78329808},{"date":"2021-12-31","current":-1.528506,"twenty":-3.002325,"median":-1.801453,"eighty":-1.364737,"marketCap":81230912},{"date":"2022-01-07","current":-1.473916,"twenty":-1.550342,"median":-1.473916,"eighty":-1.473916,"marketCap":78329808},{"date":"2022-01-14","current":-1.528506,"twenty":-1.528506,"median":-1.501211,"eighty":-1.473916,"marketCap":81230912},{"date":"2022-01-21","current":-1.637685,"twenty":-1.550342,"median":-1.528506,"eighty":-1.473916,"marketCap":87033120},{"date":"2022-01-28","current":-1.473916,"twenty":-1.550342,"median":-1.528506,"eighty":-1.473916,"marketCap":78329808},{"date":"2022-02-04","current":-1.255558,"twenty":-1.528506,"median":-1.528506,"eighty":-1.473916,"marketCap":66725392},{"date":"2022-02-11","current":-1.419327,"twenty":-1.528506,"median":-1.473916,"eighty":-1.473916,"marketCap":75428704},{"date":"2022-02-18","current":-1.255558,"twenty":-1.528506,"median":-1.473916,"eighty":-1.419327,"marketCap":66725392},{"date":"2022-02-25","current":-1.310148,"twenty":-1.528506,"median":-1.473916,"eighty":-1.310148,"marketCap":69626496},{"date":"2022-03-04","current":-1.200969,"twenty":-1.528506,"median":-1.473916,"eighty":-1.255558,"marketCap":63824288},{"date":"2022-03-11","current":-1.146379,"twenty":-1.528506,"median":-1.419327,"eighty":-1.255558,"marketCap":60923184},{"date":"2022-03-18","current":-0.982611,"twenty":-1.528506,"median":-1.419327,"eighty":-1.200969,"marketCap":52219872},{"date":"2022-03-25","current":-1.015365,"twenty":-1.528506,"median":-1.364737,"eighty":-1.146379,"marketCap":53960534},{"date":"2022-04-01","current":-0.679466,"twenty":-1.528506,"median":-1.310148,"eighty":-1.09179,"marketCap":54540755},{"date":"2022-04-08","current":-0.809577,"twenty":-1.528506,"median":-1.310148,"eighty":-1.09179,"marketCap":64984729},{"date":"2022-04-14","current":-0.722836,"twenty":-1.495752,"median":-1.282853,"eighty":-1.028466,"marketCap":58022080},{"date":"2022-04-22","current":-0.704766,"twenty":-1.473916,"median":-1.255558,"eighty":-0.930205,"marketCap":56571528},{"date":"2022-04-29","current":-0.686695,"twenty":-1.473916,"median":-1.255558,"eighty":-0.80524,"marketCap":55120976},{"date":"2022-05-06","current":-0.668624,"twenty":-1.473916,"median":-1.255558,"eighty":-0.72645,"marketCap":53670424},{"date":"2022-05-13","current":-0.686695,"twenty":-1.473916,"median":-1.200969,"eighty":-0.704766,"marketCap":55120976},{"date":"2022-05-20","current":-0.686695,"twenty":-1.473916,"median":-1.146379,"eighty":-0.704766,"marketCap":55120976},{"date":"2022-05-27","current":-0.668624,"twenty":-1.473916,"median":-1.146379,"eighty":-0.686695,"marketCap":53670424},{"date":"2022-06-02","current":-0.614411,"twenty":-1.473916,"median":-1.09179,"eighty":-0.686695,"marketCap":49318768},{"date":"2022-06-10","current":-0.614411,"twenty":-1.473916,"median":-1.09179,"eighty":-0.686695,"marketCap":49318768},{"date":"2022-06-17","current":-0.578269,"twenty":-1.473916,"median":-1.09179,"eighty":-0.677298,"marketCap":46417664},{"date":"2022-06-24","current":-0.563812,"twenty":-1.473916,"median":-0.998988,"eighty":-0.668624,"marketCap":45257222},{"date":"2022-06-30","current":-0.59634,"twenty":-1.441163,"median":-0.930751,"eighty":-0.668624,"marketCap":47868216},{"date":"2022-07-08","current":-0.59634,"twenty":-1.419327,"median":-0.813191,"eighty":-0.628145,"marketCap":47868216},{"date":"2022-07-15","current":-0.610797,"twenty":-1.419327,"median":-0.798734,"eighty":-0.618748,"marketCap":49028657},{"date":"2022-07-22","current":-0.618025,"twenty":-1.419327,"median":-0.722836,"eighty":-0.614411,"marketCap":49608878},{"date":"2022-07-29","current":-0.618025,"twenty":-1.386573,"median":-0.710187,"eighty":-0.614411,"marketCap":49608878},{"date":"2022-08-05","current":-0.614411,"twenty":-1.364737,"median":-0.704766,"eighty":-0.614411,"marketCap":49318768},{"date":"2022-08-12","current":-0.610797,"twenty":-1.331984,"median":-0.704766,"eighty":-0.614411,"marketCap":49028657},{"date":"2022-08-19","current":-0.610797,"twenty":-1.310148,"median":-0.686695,"eighty":-0.614411,"marketCap":49028657},{"date":"2022-08-26","current":-0.628868,"twenty":-1.310148,"median":-0.686695,"eighty":-0.612965,"marketCap":50479209},{"date":"2022-09-02","current":-1.340552,"twenty":-1.340552,"median":-0.686695,"eighty":-0.614411,"marketCap":52219872},{"date":"2022-09-09","current":-1.340552,"twenty":-1.340552,"median":-0.704766,"eighty":-0.614411,"marketCap":52219872},{"date":"2022-09-16","current":-1.563978,"twenty":-1.340552,"median":-0.704766,"eighty":-0.614411,"marketCap":60923184},{"date":"2022-09-23","current":-1.511845,"twenty":-1.364737,"median":-0.704766,"eighty":-0.614411,"marketCap":58892411},{"date":"2022-09-30","current":-1.489502,"twenty":-1.419327,"median":-0.719222,"eighty":-0.614411,"marketCap":58022080},{"date":"2022-10-07","current":-1.489502,"twenty":-1.473916,"median":-0.731872,"eighty":-0.614411,"marketCap":58022080},{"date":"2022-10-14","current":-1.43737,"twenty":-1.473916,"median":-0.802348,"eighty":-0.614411,"marketCap":55991307},{"date":"2022-10-21","current":-1.415027,"twenty":-1.473916,"median":-0.832394,"eighty":-0.614411,"marketCap":55120976},{"date":"2022-10-28","current":-1.415027,"twenty":-1.466607,"median":-0.93348,"eighty":-0.615134,"marketCap":55120976},{"date":"2022-11-04","current":-1.489502,"twenty":-1.473916,"median":-1.026282,"eighty":-0.618025,"marketCap":58022080},{"date":"2022-11-11","current":-1.489502,"twenty":-1.473916,"median":-1.09179,"eighty":-0.618025,"marketCap":58022080},{"date":"2022-11-18","current":-1.310762,"twenty":-1.473916,"median":-1.09179,"eighty":-0.618025,"marketCap":51059430},{"date":"2022-11-25","current":-1.199049,"twenty":-1.473916,"median":-1.146379,"eighty":-0.618025,"marketCap":46707774},{"date":"2022-12-02","current":-1.117127,"twenty":-1.473916,"median":-1.131753,"eighty":-0.618025,"marketCap":43516560},{"date":"2022-12-09","current":-1.251182,"twenty":-1.473916,"median":-1.146379,"eighty":-0.618025,"marketCap":48738547},{"date":"2022-12-16","current":-1.266077,"twenty":-1.473916,"median":-1.168991,"eighty":-0.618025,"marketCap":49318768},{"date":"2022-12-23","current":-1.266077,"twenty":-1.466607,"median":-1.199049,"eighty":-0.618025,"marketCap":49318768},{"date":"2022-12-30","current":-1.266077,"twenty":-1.444679,"median":-1.200009,"eighty":-0.618025,"marketCap":49318768},{"date":"2023-01-06","current":-1.266077,"twenty":-1.43737,"median":-1.200969,"eighty":-0.620193,"marketCap":49318768},{"date":"2023-01-13","current":-1.37779,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":53670424},{"date":"2023-01-20","current":-1.37779,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":53670424},{"date":"2023-01-27","current":-1.22884,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":47868216},{"date":"2023-02-03","current":-1.266077,"twenty":-1.43737,"median":-1.251182,"eighty":-0.621639,"marketCap":49318768},{"date":"2023-02-10","current":-1.184154,"twenty":-1.43737,"median":-1.251182,"eighty":-0.628868,"marketCap":46127553},{"date":"2023-02-17","current":-1.079889,"twenty":-1.429922,"median":-1.251182,"eighty":-0.628868,"marketCap":42066008},{"date":"2023-02-24","current":-1.154364,"twenty":-1.419327,"median":-1.251182,"eighty":-0.632482,"marketCap":44967112},{"date":"2023-03-03","current":-1.154364,"twenty":-1.419327,"median":-1.200969,"eighty":-0.632482,"marketCap":44967112},{"date":"2023-03-10","current":-1.154364,"twenty":-1.154364,"median":-1.154364,"eighty":-1.154364,"marketCap":44967112},{"date":"2023-03-17","current":-1.154364,"twenty":-3.022281,"median":-1.570816,"eighty":-0.99485,"marketCap":44967112},{"date":"2023-03-24","current":-1.124574,"twenty":-3.01361,"median":-1.570816,"eighty":-0.99485,"marketCap":43806670},{"date":"2023-03-31","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.99485,"marketCap":41485787},{"date":"2023-04-06","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.99485,"marketCap":41485787},{"date":"2023-04-14","current":8.715501,"twenty":-3.002325,"median":-1.528506,"eighty":-0.985059,"marketCap":41485787},{"date":"2023-04-21","current":8.837397,"twenty":-2.951996,"median":-1.528506,"eighty":-0.981617,"marketCap":42066008},{"date":"2023-04-28","current":8.654554,"twenty":-2.951996,"median":-1.519293,"eighty":-0.981617,"marketCap":41195676},{"date":"2023-05-05","current":8.654554,"twenty":-2.949491,"median":-1.518456,"eighty":-0.978167,"marketCap":41195676},{"date":"2023-05-12","current":8.045078,"twenty":-2.930841,"median":-1.518456,"eighty":-0.978167,"marketCap":38294572},{"date":"2023-05-19","current":8.045078,"twenty":-2.930841,"median":-1.518456,"eighty":-0.94249,"marketCap":38294572},{"date":"2023-05-25","current":7.984131,"twenty":-2.885371,"median":-1.511845,"eighty":-0.941939,"marketCap":38004462},{"date":"2023-06-02","current":7.984131,"twenty":-2.885371,"median":-1.489502,"eighty":-0.941939,"marketCap":38004462},{"date":"2023-06-09","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.930969,"marketCap":38004462},{"date":"2023-06-16","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.930341,"marketCap":38004462},{"date":"2023-06-23","current":7.984131,"twenty":-2.88171,"median":-1.489502,"eighty":-0.905711,"marketCap":38004462},{"date":"2023-06-30","current":7.984131,"twenty":-2.859357,"median":-1.473916,"eighty":-0.894558,"marketCap":38004462},{"date":"2023-07-07","current":7.984131,"twenty":-2.859357,"median":-1.473916,"eighty":-0.869482,"marketCap":38004462},{"date":"2023-07-14","current":7.557498,"twenty":-2.821252,"median":-1.473916,"eighty":-0.858776,"marketCap":35973689},{"date":"2023-07-21","current":7.00897,"twenty":-2.821252,"median":-1.473916,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-07-28","current":7.00897,"twenty":-2.811425,"median":-1.466095,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-08-04","current":7.00897,"twenty":-2.811425,"median":-1.43737,"eighty":-0.822994,"marketCap":33362696},{"date":"2023-08-11","current":8.349816,"twenty":-2.787873,"median":-1.419327,"eighty":-0.822994,"marketCap":39745124},{"date":"2023-08-18","current":8.349816,"twenty":-2.775577,"median":-1.419327,"eighty":-0.797025,"marketCap":39745124},{"date":"2023-08-25","current":7.618445,"twenty":-2.741139,"median":-1.419327,"eighty":-0.797025,"marketCap":36263800},{"date":"2023-09-01","current":2.56213,"twenty":-2.707039,"median":-1.415027,"eighty":-0.795882,"marketCap":36553910},{"date":"2023-09-08","current":2.56213,"twenty":-2.693013,"median":-1.415027,"eighty":-0.787211,"marketCap":36553910},{"date":"2023-09-15","current":2.602799,"twenty":-2.693013,"median":-1.413734,"eighty":-0.760797,"marketCap":37134131},{"date":"2023-09-22","current":2.602799,"twenty":-2.670853,"median":-1.37779,"eighty":-0.731104,"marketCap":37134131},{"date":"2023-09-29","current":2.623133,"twenty":-2.670853,"median":-1.37779,"eighty":-0.724569,"marketCap":37424241},{"date":"2023-10-06","current":2.663802,"twenty":-2.644906,"median":-1.365728,"eighty":-0.724569,"marketCap":38004462},{"date":"2023-10-13","current":2.663802,"twenty":-2.628894,"median":-1.364737,"eighty":-0.724569,"marketCap":38004462},{"date":"2023-10-20","current":2.541796,"twenty":-2.628894,"median":-1.361374,"eighty":-0.724569,"marketCap":36263800},{"date":"2023-10-27","current":2.501127,"twenty":-2.628894,"median":-1.350963,"eighty":-0.719945,"marketCap":35683579},{"date":"2023-11-03","current":2.501127,"twenty":-2.628894,"median":-1.340552,"eighty":-0.704766,"marketCap":35683579},{"date":"2023-11-10","current":2.501127,"twenty":-2.628894,"median":-1.340552,"eighty":-0.68834,"marketCap":35683579},{"date":"2023-11-17","current":2.501127,"twenty":-2.628894,"median":-1.323049,"eighty":-0.687682,"marketCap":35683579},{"date":"2023-11-24","current":2.56213,"twenty":-2.573422,"median":-1.310455,"eighty":-0.686695,"marketCap":36553910},{"date":"2023-12-01","current":2.663802,"twenty":-2.573422,"median":-1.310148,"eighty":-0.685249,"marketCap":38004462},{"date":"2023-12-08","current":2.684136,"twenty":-2.564775,"median":-1.28037,"eighty":-0.679466,"marketCap":38294572},{"date":"2023-12-15","current":2.745139,"twenty":-2.527073,"median":-1.276947,"eighty":-0.668624,"marketCap":39164904},{"date":"2023-12-22","current":2.704471,"twenty":-2.387564,"median":-1.266077,"eighty":-0.668624,"marketCap":38584683},{"date":"2023-12-29","current":3.253499,"twenty":-2.325906,"median":-1.266077,"eighty":-0.652112,"marketCap":46417664},{"date":"2024-01-05","current":3.558514,"twenty":-2.094421,"median":-1.266077,"eighty":-0.631036,"marketCap":50769320},{"date":"2024-01-12","current":3.86353,"twenty":-2.045965,"median":-1.266077,"eighty":-0.621639,"marketCap":55120976},{"date":"2024-01-19","current":3.294167,"twenty":-2.028711,"median":-1.25863,"eighty":-0.618025,"marketCap":46997884},{"date":"2024-01-26","current":2.928149,"twenty":-1.9877,"median":-1.255558,"eighty":-0.616579,"marketCap":41775897},{"date":"2024-02-02","current":2.928149,"twenty":-1.965222,"median":-1.251182,"eighty":-0.614411,"marketCap":41775897},{"date":"2024-02-09","current":2.602799,"twenty":-1.959646,"median":-1.251182,"eighty":-0.61152,"marketCap":37134131},{"date":"2024-02-16","current":2.602799,"twenty":-1.923581,"median":-1.237691,"eighty":-0.610797,"marketCap":37134131},{"date":"2024-02-23","current":2.704471,"twenty":-1.910632,"median":-1.200969,"eighty":-0.610797,"marketCap":38584683},{"date":"2024-03-01","current":2.745139,"twenty":-1.910632,"median":-1.199049,"eighty":-0.607183,"marketCap":39164904},{"date":"2024-03-08","current":2.643468,"twenty":-1.884979,"median":-1.195012,"eighty":-0.59634,"marketCap":37714352},{"date":"2024-03-15","current":2.806142,"twenty":-1.859462,"median":-1.191602,"eighty":-0.59634,"marketCap":40035235},{"date":"2024-03-22","current":2.806142,"twenty":-1.856043,"median":-1.18043,"eighty":-0.578269,"marketCap":40035235},{"date":"2024-03-28","current":7.058398,"twenty":-1.832619,"median":-1.154364,"eighty":-0.549356,"marketCap":40035235},{"date":"2024-04-05","current":6.54692,"twenty":-1.801453,"median":-1.154364,"eighty":2.460458,"marketCap":37134131},{"date":"2024-04-12","current":7.160694,"twenty":-1.801453,"median":-1.154364,"eighty":2.501127,"marketCap":40615456},{"date":"2024-04-19","current":6.393477,"twenty":-1.801453,"median":-1.152333,"eighty":2.501127,"marketCap":36263800},{"date":"2024-04-26","current":6.291181,"twenty":-1.780258,"median":-1.152333,"eighty":2.501127,"marketCap":35683579},{"date":"2024-05-03","current":6.188885,"twenty":-1.780258,"median":-1.146379,"eighty":2.541796,"marketCap":35103358},{"date":"2024-05-10","current":6.495772,"twenty":-1.780258,"median":-1.12085,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-17","current":6.495772,"twenty":-1.780258,"median":-1.109654,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-24","current":6.495772,"twenty":-1.731223,"median":-1.109654,"eighty":2.56213,"marketCap":36844020},{"date":"2024-05-31","current":6.649216,"twenty":-1.727898,"median":-1.09179,"eighty":2.602799,"marketCap":37714352},{"date":"2024-06-07","current":6.240033,"twenty":-1.727898,"median":-1.089322,"eighty":2.602799,"marketCap":35393468},{"date":"2024-06-14","current":6.137738,"twenty":-1.675537,"median":-1.079889,"eighty":2.602799,"marketCap":34813248},{"date":"2024-06-21","current":6.137738,"twenty":-1.675537,"median":-1.079889,"eighty":2.602799,"marketCap":34813248},{"date":"2024-06-28","current":6.240033,"twenty":-1.675537,"median":-1.066975,"eighty":2.623133,"marketCap":35393468},{"date":"2024-07-05","current":6.393477,"twenty":-1.66448,"median":-1.066975,"eighty":2.643468,"marketCap":36263800},{"date":"2024-07-12","current":5.984294,"twenty":-1.637685,"median":-1.066975,"eighty":2.663802,"marketCap":33942916},{"date":"2024-07-19","current":5.62626,"twenty":-1.637685,"median":-1.066975,"eighty":2.663802,"marketCap":31912144},{"date":"2024-07-26","current":5.728555,"twenty":-1.623177,"median":-1.066975,"eighty":2.663802,"marketCap":32492364},{"date":"2024-08-02","current":5.933146,"twenty":-1.623177,"median":-1.064994,"eighty":2.684136,"marketCap":33652806},{"date":"2024-08-09","current":5.933146,"twenty":-1.623177,"median":-1.048917,"eighty":2.704471,"marketCap":33652806},{"date":"2024-08-16","current":5.881999,"twenty":-1.583095,"median":-1.047211,"eighty":2.704471,"marketCap":33362696},{"date":"2024-08-23","current":5.62626,"twenty":-1.583095,"median":-1.047211,"eighty":2.745139,"marketCap":31912144},{"date":"2024-08-30","current":-1.174989,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":30461592},{"date":"2024-09-06","current":-1.20856,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":31331923},{"date":"2024-09-13","current":-1.242131,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":32202254},{"date":"2024-09-20","current":-1.242131,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":32202254},{"date":"2024-09-27","current":-1.298083,"twenty":-1.579122,"median":-1.024296,"eighty":2.745139,"marketCap":33652806},{"date":"2024-10-04","current":-1.331654,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":34523137},{"date":"2024-10-10","current":-1.622604,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":42066008},{"date":"2024-10-18","current":-1.454748,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-10-25","current":-1.454748,"twenty":-1.570816,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-01","current":-1.454748,"twenty":-1.54195,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-08","current":-1.454748,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-15","current":-1.454748,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":37714352},{"date":"2024-11-22","current":-1.264512,"twenty":-1.528506,"median":-1.024296,"eighty":2.745139,"marketCap":32782475},{"date":"2024-11-29","current":-1.264512,"twenty":-1.518623,"median":-1.024296,"eighty":2.745139,"marketCap":32782475},{"date":"2024-12-06","current":-1.19737,"twenty":-1.513167,"median":-1.024296,"eighty":2.745139,"marketCap":31041812},{"date":"2024-12-13","current":-1.119037,"twenty":-1.489502,"median":-1.024296,"eighty":2.745139,"marketCap":29011040},{"date":"2024-12-20","current":-0.962372,"twenty":-1.489502,"median":-1.024296,"eighty":2.745139,"marketCap":24949494},{"date":"2024-12-27","current":-0.962372,"twenty":-1.489502,"median":-1.014396,"eighty":2.745139,"marketCap":24949494},{"date":"2025-01-03","current":-0.962372,"twenty":-1.489502,"median":-1.014396,"eighty":2.745139,"marketCap":24949494},{"date":"2025-01-10","current":-0.704993,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":18276955},{"date":"2025-01-17","current":-0.671422,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":17406624},{"date":"2025-01-24","current":-0.61547,"twenty":-1.473916,"median":-0.99485,"eighty":2.745139,"marketCap":15956072},{"date":"2025-01-28","current":-0.61547,"twenty":-1.473916,"median":-0.98873,"eighty":2.745139,"marketCap":15956072},{"date":"2025-02-07","current":-0.581899,"twenty":-1.473916,"median":-0.981617,"eighty":2.745139,"marketCap":15085740},{"date":"2025-02-14","current":-0.548328,"twenty":-1.454748,"median":-0.979892,"eighty":2.745139,"marketCap":14215409},{"date":"2025-02-21","current":-0.660232,"twenty":-1.454748,"median":-0.978167,"eighty":2.745139,"marketCap":17116513},{"date":"2025-02-28","current":-0.559519,"twenty":-1.454748,"median":-0.972145,"eighty":2.745139,"marketCap":14505520},{"date":"2025-03-07","current":-0.637851,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":16536292},{"date":"2025-03-14","current":-0.671422,"twenty":-1.454748,"median":-0.962372,"eighty":2.745139,"marketCap":17406624},{"date":"2025-03-21","current":-0.671422,"twenty":-1.454748,"median":-0.94249,"eighty":2.745139,"marketCap":17406624},{"date":"2025-03-28","current":-0.738565,"twenty":-1.454748,"median":-0.941939,"eighty":2.745139,"marketCap":19147286},{"date":"2025-04-03","current":-0.475969,"twenty":-1.454748,"median":-0.941939,"eighty":2.745139,"marketCap":19147286},{"date":"2025-04-11","current":-0.418276,"twenty":-1.454748,"median":-0.93348,"eighty":2.745139,"marketCap":16826403},{"date":"2025-04-17","current":-0.432699,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":17406624},{"date":"2025-04-25","current":-0.69953,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":28140708},{"date":"2025-05-02","current":-0.649049,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":26109936},{"date":"2025-05-09","current":-0.620202,"twenty":-1.454748,"median":-0.930341,"eighty":2.745139,"marketCap":24949494}],"updateTime":1746950312384}}}