港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

律齊文化

0.134

0.000

成交量：- -

成交額：- -

市值：6,104.16萬

市盈率：-6.76

高：0.134

開：0.134

低：0.134

收：0.134

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

律齊文化

交易所：

SEHK

成立時間：

1992

員工人數：

32

公司地址：

Wing On Centre,Room 1506, 15/F,111 Connaught Road Central,Sheung Wan,Hong Kong

官網：

http://www.cinderellagroup.com.hk

郵編：

- -

電話：

傳真：

852 3108 2560

簡介：

律齊文化有限公司 (原名：京基智慧文化控股有限公司) 是一家主要從事廣告業務的投資控股公司。該公司通過三個部門運營業務。廣告分部在刊物、雜誌及其他廣告媒體提供廣告服務。其主要產品為《才庫》雜誌。銷售醫療及保健產品分部從事銷售健康檢查所用的各類醫療及保健產品，包括試劑。電子商務分部主要在電子商務平台銷售國際進口的家用及個人護理產品。

董事

名稱

職位

姚思慧

執行董事

陳釗洪

獨立非執行董事，提名委員會委員，審核委員會委員

鄧寶琳

獨立非執行董事，薪酬委員會委員

李朝波

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

楊婉寧

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

鍾美瑤

非執行董事，薪酬委員會委員

孫婧

非執行董事

股東

名稱

職位

何佩玲

公司秘書

陳善美

廣告部門經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00550/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00550\",,,,,undefined,":{"symbol":"00550","market":"HK","secType":"STK","nameCN":"律齊文化","latestPrice":0.134,"timestamp":1752628804874,"preClose":0.134,"halted":3,"volume":0,"delay":0,"floatShares":455534000,"shares":455534000,"eps":-0.019815,"marketStatus":"停牌","change":0,"latestTime":"07-16 09:20:04","open":0.134,"high":0.134,"low":0.134,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.035198,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1185120000000,"exchange":"SEHK","adjPreClose":0.134,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00550\",,,,,undefined,":{"symbol":"00550","floatShares":455534000,"roa":"-4.26%","roe":"-7.76%","lyrEps":-0.019815,"shares":455534000,"dividePrice":0,"high":0.134,"amplitude":0,"preClose":0.134,"low":0.134,"week52Low":0.134,"pbRate":"0.21","psRate":"1.35","week52High":0.134,"institutionHeld":0,"latestPrice":0.134,"eps":-0.019815,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.035198,"open":0.134,"prevYearClose":0.134,"prevWeekClose":0.134,"prevMonthClose":0.134,"prevQuarterClose":0.134,"fiveDayClose":0.134,"twentyDayClose":0.134,"sixtyDayClose":0.134},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658647,"yearFounded":1992,"employeeNum":32,"address":"Wing On Centre,Room 1506, 15/F,111 Connaught Road Central,Sheung Wan,Hong Kong","officePhone":"852 3108 2559","officeFax":"852 3108 2560"},"stockCompanyDetail":{"websiteUrl":"http://www.cinderellagroup.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"律齊文化有限公司 (原名：京基智慧文化控股有限公司) 是一家主要從事廣告業務的投資控股公司。該公司通過三個部門運營業務。廣告分部在刊物、雜誌及其他廣告媒體提供廣告服務。其主要產品為《才庫》雜誌。銷售醫療及保健產品分部從事銷售健康檢查所用的各類醫療及保健產品，包括試劑。電子商務分部主要在電子商務平台銷售國際進口的家用及個人護理產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.03254},{"month":2,"riseRate":0.529412,"avgChangeRate":0.042641},{"month":3,"riseRate":0.352941,"avgChangeRate":0.044029},{"month":4,"riseRate":0.5625,"avgChangeRate":-0.00119},{"month":5,"riseRate":0.3125,"avgChangeRate":0.055293},{"month":6,"riseRate":0.375,"avgChangeRate":-0.036475},{"month":7,"riseRate":0.411765,"avgChangeRate":-0.004834},{"month":8,"riseRate":0.4375,"avgChangeRate":0.024508},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.022685},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.022762},{"month":11,"riseRate":0.411765,"avgChangeRate":-0.05033},{"month":12,"riseRate":0.647059,"avgChangeRate":0.067267}],"exchange":"SEHK","name":"律齊文化","nameEN":"ALLEGRO CULTURE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00550\",market:\"HK\",,,undefined,":{"directors":[{"name":"姚思慧","position":"執行董事"},{"name":"陳釗洪","position":"獨立非執行董事，提名委員會委員，審核委員會委員"},{"name":"鄧寶琳","position":"獨立非執行董事，薪酬委員會委員"},{"name":"李朝波","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"楊婉寧","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"鍾美瑤","position":"非執行董事，薪酬委員會委員"},{"name":"孫婧","position":"非執行董事"}],"executives":[{"name":"何佩玲","position":"公司秘書"},{"name":"陳善美","position":"廣告部門經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00550\",params:#limit:5,,,undefined,":[{"date":"2023-08-29","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-25","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null},{"date":"2022-03-25","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648171800000,"name":null,"time":"","dateTimestamp":1648137600000,"actualEps":null},{"date":"2021-08-26","symbol":"00550","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1629941400000,"name":null,"time":"","dateTimestamp":1629907200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00550\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00550\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00550\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00550","date":"2025-07-15","current":-3.850959,"percent":0.741673,"low":-76.431879,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"high":-3.621051,"avg":-13.613483,"sd":11.919373,"marketCap":61041556},"quantilePoints":[{"date":"2020-07-17","current":-7.536785,"twenty":-10.445719,"median":-10.048873,"eighty":-7.933458,"marketCap":254569980},{"date":"2020-07-24","current":-7.801233,"twenty":-10.445719,"median":-9.932026,"eighty":-7.84971,"marketCap":263502260},{"date":"2020-07-31","current":-7.140112,"twenty":-10.445719,"median":-9.932026,"eighty":-7.801233,"marketCap":241171560},{"date":"2020-08-07","current":-5.817869,"twenty":-10.445719,"median":-9.932026,"eighty":-7.801233,"marketCap":196510160},{"date":"2020-08-14","current":-7.007888,"twenty":-10.445719,"median":-9.932026,"eighty":-7.801233,"marketCap":236705420},{"date":"2020-08-21","current":-5.950093,"twenty":-10.445719,"median":-9.932026,"eighty":-7.669009,"marketCap":200976300},{"date":"2020-08-28","current":-5.96898,"twenty":-10.445719,"median":-9.916822,"eighty":-7.536785,"marketCap":178645600},{"date":"2020-09-04","current":-6.043592,"twenty":-10.445719,"median":-9.698331,"eighty":-7.536785,"marketCap":180878670},{"date":"2020-09-11","current":-5.148245,"twenty":-10.445719,"median":-9.387925,"eighty":-7.298781,"marketCap":154081830},{"date":"2020-09-18","current":-5.148245,"twenty":-10.445719,"median":-9.230942,"eighty":-7.160997,"marketCap":154081830},{"date":"2020-09-25","current":-5.595919,"twenty":-10.445719,"median":-8.997247,"eighty":-7.140112,"marketCap":167480250},{"date":"2020-09-30","current":-5.819755,"twenty":-10.445719,"median":-8.997247,"eighty":-7.007888,"marketCap":174179460},{"date":"2020-10-09","current":-6.118204,"twenty":-10.445719,"median":-8.594579,"eighty":-6.843551,"marketCap":183111740},{"date":"2020-10-16","current":-6.118204,"twenty":-10.408677,"median":-8.197906,"eighty":-6.118204,"marketCap":183111740},{"date":"2020-10-23","current":-5.670531,"twenty":-10.399416,"median":-8.179316,"eighty":-6.118204,"marketCap":169713320},{"date":"2020-10-30","current":-5.670531,"twenty":-10.399416,"median":-7.945621,"eighty":-6.118204,"marketCap":169713320},{"date":"2020-11-06","current":-5.96898,"twenty":-10.399416,"median":-7.93954,"eighty":-6.032637,"marketCap":178645600},{"date":"2020-11-13","current":-5.073633,"twenty":-10.399416,"median":-7.933458,"eighty":-5.96898,"marketCap":151848760},{"date":"2020-11-20","current":-5.073633,"twenty":-10.399416,"median":-7.933458,"eighty":-5.96898,"marketCap":151848760},{"date":"2020-11-27","current":-5.073633,"twenty":-10.399416,"median":-7.828773,"eighty":-5.897958,"marketCap":151848760},{"date":"2020-12-04","current":-5.073633,"twenty":-10.399416,"median":-7.801233,"eighty":-5.819755,"marketCap":151848760},{"date":"2020-12-11","current":-7.386613,"twenty":-10.399416,"median":-7.801233,"eighty":-5.819755,"marketCap":221073930},{"date":"2020-12-18","current":-5.96898,"twenty":-10.399416,"median":-7.801233,"eighty":-5.819755,"marketCap":178645600},{"date":"2020-12-24","current":-5.670531,"twenty":-10.352677,"median":-7.801233,"eighty":-5.819755,"marketCap":169713320},{"date":"2020-12-31","current":-5.670531,"twenty":-10.282568,"median":-7.801233,"eighty":-5.819755,"marketCap":169713320},{"date":"2021-01-08","current":-5.670531,"twenty":-5.670531,"median":-5.670531,"eighty":-5.670531,"marketCap":169713320},{"date":"2021-01-15","current":-5.670531,"twenty":-5.670531,"median":-5.670531,"eighty":-5.670531,"marketCap":169713320},{"date":"2021-01-22","current":-5.670531,"twenty":-5.670531,"median":-5.670531,"eighty":-5.670531,"marketCap":169713320},{"date":"2021-01-29","current":-8.207347,"twenty":-5.90929,"median":-5.670531,"eighty":-5.670531,"marketCap":245637700},{"date":"2021-02-05","current":-5.96898,"twenty":-6.267429,"median":-5.670531,"eighty":-5.670531,"marketCap":178645600},{"date":"2021-02-11","current":-4.924408,"twenty":-6.267429,"median":-5.670531,"eighty":-5.670531,"marketCap":147382620},{"date":"2021-02-19","current":-4.924408,"twenty":-6.207739,"median":-5.670531,"eighty":-5.491461,"marketCap":147382620},{"date":"2021-02-26","current":-4.924408,"twenty":-5.96898,"median":-5.670531,"eighty":-4.999021,"marketCap":147382620},{"date":"2021-03-05","current":-5.96898,"twenty":-5.96898,"median":-5.670531,"eighty":-5.013943,"marketCap":178645600},{"date":"2021-03-12","current":-7.461225,"twenty":-6.267429,"median":-5.670531,"eighty":-5.073633,"marketCap":223307000},{"date":"2021-03-19","current":-8.95347,"twenty":-7.162776,"median":-5.670531,"eighty":-5.103478,"marketCap":267968400},{"date":"2021-03-26","current":-8.207347,"twenty":-7.580604,"median":-5.670531,"eighty":-5.267624,"marketCap":245637700},{"date":"2021-04-01","current":-10.293382,"twenty":-8.207347,"median":-5.819756,"eighty":-5.446694,"marketCap":232239280},{"date":"2021-04-09","current":-9.105684,"twenty":-8.207347,"median":-5.96898,"eighty":-5.580996,"marketCap":205442440},{"date":"2021-04-16","current":-9.105684,"twenty":-8.95347,"median":-5.96898,"eighty":-5.670531,"marketCap":205442440},{"date":"2021-04-23","current":-13.262627,"twenty":-9.105684,"median":-6.267429,"eighty":-5.670531,"marketCap":299231380},{"date":"2021-04-30","current":-11.08518,"twenty":-9.105684,"median":-6.416653,"eighty":-5.670531,"marketCap":250103840},{"date":"2021-05-07","current":-13.658526,"twenty":-10.294625,"median":-7.162776,"eighty":-5.670531,"marketCap":308163660},{"date":"2021-05-14","current":-10.689281,"twenty":-10.689281,"median":-7.349306,"eighty":-5.670531,"marketCap":241171560},{"date":"2021-05-21","current":-27.712951,"twenty":-11.441489,"median":-7.535837,"eighty":-5.670531,"marketCap":625259600},{"date":"2021-05-28","current":-24.545757,"twenty":-12.787548,"median":-8.207347,"eighty":-5.670531,"marketCap":553801360},{"date":"2021-06-04","current":-23.160109,"twenty":-13.262627,"median":-8.207347,"eighty":-5.670531,"marketCap":522538380},{"date":"2021-06-11","current":-20.982663,"twenty":-13.579346,"median":-8.207347,"eighty":-5.670531,"marketCap":473410840},{"date":"2021-06-18","current":-20.190864,"twenty":-13.658526,"median":-8.95347,"eighty":-5.670531,"marketCap":455546280},{"date":"2021-06-25","current":-19.201116,"twenty":-18.092598,"median":-9.029577,"eighty":-5.670531,"marketCap":433215580},{"date":"2021-07-02","current":-15.835972,"twenty":-18.409317,"median":-9.105684,"eighty":-5.670531,"marketCap":357291200},{"date":"2021-07-09","current":-13.460576,"twenty":-18.211368,"median":-9.105684,"eighty":-5.670531,"marketCap":303697520},{"date":"2021-07-16","current":-14.450324,"twenty":-17.617519,"median":-9.178801,"eighty":-5.670531,"marketCap":326028220},{"date":"2021-07-23","current":-13.262627,"twenty":-17.02367,"median":-10.293382,"eighty":-5.670531,"marketCap":299231380},{"date":"2021-07-30","current":-13.460576,"twenty":-16.82572,"median":-10.492885,"eighty":-5.670531,"marketCap":303697520},{"date":"2021-08-06","current":-12.074929,"twenty":-15.835972,"median":-10.689281,"eighty":-5.670531,"marketCap":272434540},{"date":"2021-08-13","current":-13.856475,"twenty":-14.450324,"median":-11.382105,"eighty":-5.670531,"marketCap":312629800},{"date":"2021-08-20","current":-12.668778,"twenty":-14.450324,"median":-11.876979,"eighty":-5.670531,"marketCap":285832960},{"date":"2021-08-27","current":-21.249735,"twenty":-14.450324,"median":-12.074929,"eighty":-5.96898,"marketCap":308163660},{"date":"2021-09-03","current":-19.401932,"twenty":-17.617519,"median":-12.074929,"eighty":-5.96898,"marketCap":281366820},{"date":"2021-09-10","current":-18.170063,"twenty":-18.170063,"median":-12.272878,"eighty":-5.96898,"marketCap":263502260},{"date":"2021-09-17","current":-15.244375,"twenty":-18.170063,"median":-12.668778,"eighty":-5.96898,"marketCap":221073930},{"date":"2021-09-24","current":-14.936408,"twenty":-18.170063,"median":-12.866727,"eighty":-5.96898,"marketCap":216607790},{"date":"2021-09-30","current":-13.550556,"twenty":-18.170063,"median":-12.866727,"eighty":-5.96898,"marketCap":196510160},{"date":"2021-10-08","current":-13.396572,"twenty":-17.838537,"median":-13.262627,"eighty":-6.148049,"marketCap":194277090},{"date":"2021-10-15","current":-12.318687,"twenty":-17.379979,"median":-13.163652,"eighty":-6.267429,"marketCap":178645600},{"date":"2021-10-22","current":-11.702753,"twenty":-16.94449,"median":-12.866727,"eighty":-6.267429,"marketCap":169713320},{"date":"2021-10-29","current":-16.630228,"twenty":-16.747523,"median":-12.866727,"eighty":-6.386809,"marketCap":241171560},{"date":"2021-11-05","current":-13.242589,"twenty":-16.630228,"median":-12.866727,"eighty":-6.595723,"marketCap":192044020},{"date":"2021-11-12","current":-13.704539,"twenty":-16.630228,"median":-12.866727,"eighty":-6.849404,"marketCap":198743230},{"date":"2021-11-19","current":-12.472671,"twenty":-16.383854,"median":-12.866727,"eighty":-7.162776,"marketCap":180878670},{"date":"2021-11-26","current":-12.780638,"twenty":-15.942965,"median":-12.866727,"eighty":-7.192621,"marketCap":185344810},{"date":"2021-12-03","current":-12.01072,"twenty":-15.599333,"median":-12.780638,"eighty":-7.326923,"marketCap":174179460},{"date":"2021-12-10","current":-12.934621,"twenty":-15.398359,"median":-12.866727,"eighty":-7.461225,"marketCap":187577880},{"date":"2021-12-17","current":-12.626654,"twenty":-15.398359,"median":-12.780638,"eighty":-7.520915,"marketCap":183111740},{"date":"2021-12-24","current":-12.626654,"twenty":-15.336765,"median":-12.668778,"eighty":-7.849208,"marketCap":183111740},{"date":"2021-12-31","current":-11.086818,"twenty":-15.213578,"median":-12.626654,"eighty":-8.207347,"marketCap":160781040},{"date":"2022-01-07","current":-11.086818,"twenty":-11.240802,"median":-11.240802,"eighty":-10.963631,"marketCap":160781040},{"date":"2022-01-14","current":-11.086818,"twenty":-11.240802,"median":-11.240802,"eighty":-11.086818,"marketCap":160781040},{"date":"2022-01-21","current":-11.086818,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":160781040},{"date":"2022-01-28","current":-12.472671,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":180878670},{"date":"2022-02-04","current":-12.472671,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":180878670},{"date":"2022-02-11","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-11.086818,"marketCap":147382620},{"date":"2022-02-18","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":147382620},{"date":"2022-02-25","current":-10.162917,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":147382620},{"date":"2022-03-04","current":-9.239015,"twenty":-11.240802,"median":-11.086818,"eighty":-10.162917,"marketCap":133984200},{"date":"2022-03-11","current":-8.777065,"twenty":-11.240802,"median":-10.778851,"eighty":-9.85495,"marketCap":127284990},{"date":"2022-03-18","current":-8.007147,"twenty":-11.240802,"median":-10.393892,"eighty":-9.239015,"marketCap":116119640},{"date":"2022-03-25","current":-21.988311,"twenty":-11.240802,"median":-10.624868,"eighty":-9.239015,"marketCap":156314900},{"date":"2022-04-01","current":-18.847123,"twenty":-11.240802,"median":-10.778851,"eighty":-9.239015,"marketCap":133984200},{"date":"2022-04-08","current":-20.103598,"twenty":-11.487176,"median":-10.932834,"eighty":-9.239015,"marketCap":142916480},{"date":"2022-04-14","current":-23.244785,"twenty":-13.150199,"median":-11.086818,"eighty":-9.423795,"marketCap":165247180},{"date":"2022-04-22","current":-23.873023,"twenty":-18.847123,"median":-11.086818,"eighty":-9.670169,"marketCap":169713320},{"date":"2022-04-29","current":-23.873023,"twenty":-20.103598,"median":-11.086818,"eighty":-9.85495,"marketCap":169713320},{"date":"2022-05-06","current":-23.558904,"twenty":-21.045954,"median":-11.086818,"eighty":-9.85495,"marketCap":167480250},{"date":"2022-05-13","current":-20.103598,"twenty":-21.988311,"median":-11.086818,"eighty":-9.85495,"marketCap":142916480},{"date":"2022-05-20","current":-22.616548,"twenty":-22.616548,"median":-11.16381,"eighty":-10.162917,"marketCap":160781040},{"date":"2022-05-27","current":-21.360073,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":151848760},{"date":"2022-06-02","current":-21.360073,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":151848760},{"date":"2022-06-10","current":-18.533005,"twenty":-22.616548,"median":-11.240802,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-17","current":-18.533005,"twenty":-22.113958,"median":-12.472671,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-24","current":-18.533005,"twenty":-21.988311,"median":-15.878569,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-06-30","current":-18.533005,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":131751130},{"date":"2022-07-08","current":-21.988311,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":156314900},{"date":"2022-07-15","current":-21.988311,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":156314900},{"date":"2022-07-22","current":-17.590648,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":125051920},{"date":"2022-07-29","current":-17.590648,"twenty":-21.988311,"median":-18.533005,"eighty":-10.162917,"marketCap":125051920},{"date":"2022-08-05","current":-16.962411,"twenty":-21.988311,"median":-17.590648,"eighty":-10.440088,"marketCap":120585780},{"date":"2022-08-12","current":-18.218886,"twenty":-21.988311,"median":-17.590648,"eighty":-10.717258,"marketCap":129518060},{"date":"2022-08-19","current":-15.203346,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":108080588},{"date":"2022-08-26","current":-30.223878,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":108080588},{"date":"2022-09-02","current":-36.218697,"twenty":-21.988311,"median":-17.590648,"eighty":-10.778851,"marketCap":129518060},{"date":"2022-09-09","current":-36.218697,"twenty":-22.239606,"median":-18.218886,"eighty":-10.963631,"marketCap":129518060},{"date":"2022-09-16","current":-26.352224,"twenty":-22.616548,"median":-18.375946,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-09-23","current":-26.352224,"twenty":-23.244785,"median":-18.533005,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-09-30","current":-26.352224,"twenty":-23.558904,"median":-18.533005,"eighty":-11.086818,"marketCap":94235554},{"date":"2022-10-07","current":-27.726037,"twenty":-23.558904,"median":-18.533005,"eighty":-11.086818,"marketCap":99148308},{"date":"2022-10-14","current":-27.226469,"twenty":-23.873023,"median":-18.533005,"eighty":-11.086818,"marketCap":97361852},{"date":"2022-10-21","current":-26.976685,"twenty":-23.873023,"median":-18.533005,"eighty":-11.086818,"marketCap":96468624},{"date":"2022-10-28","current":-25.727764,"twenty":-26.352224,"median":-18.533005,"eighty":-11.086818,"marketCap":92002484},{"date":"2022-11-04","current":-28.225605,"twenty":-26.352224,"median":-18.533005,"eighty":-11.086818,"marketCap":100934764},{"date":"2022-11-11","current":-28.225605,"twenty":-26.352224,"median":-18.847123,"eighty":-11.086818,"marketCap":100934764},{"date":"2022-11-18","current":-24.478843,"twenty":-26.352224,"median":-18.847123,"eighty":-11.086818,"marketCap":87536344},{"date":"2022-11-25","current":-22.230786,"twenty":-26.352224,"median":-20.103598,"eighty":-11.086818,"marketCap":79497292},{"date":"2022-12-02","current":-22.730355,"twenty":-26.352224,"median":-20.103598,"eighty":-11.086818,"marketCap":81283748},{"date":"2022-12-09","current":-22.855247,"twenty":-26.352224,"median":-21.045954,"eighty":-11.117615,"marketCap":81730362},{"date":"2022-12-16","current":-22.855247,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":81730362},{"date":"2022-12-23","current":-27.726037,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":99148308},{"date":"2022-12-30","current":-43.71222,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":156314900},{"date":"2023-01-06","current":-50.581284,"twenty":-26.352224,"median":-21.360073,"eighty":-11.240802,"marketCap":180878670},{"date":"2023-01-13","current":-51.830204,"twenty":-26.352224,"median":-21.988311,"eighty":-11.240802,"marketCap":185344810},{"date":"2023-01-20","current":-51.205744,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":183111740},{"date":"2023-01-27","current":-52.454664,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":187577880},{"date":"2023-02-03","current":-53.502315,"twenty":-26.976685,"median":-21.988311,"eighty":-11.240802,"marketCap":191324280},{"date":"2023-02-10","current":-57.323909,"twenty":-27.476253,"median":-21.988311,"eighty":-11.240802,"marketCap":204990300},{"date":"2023-02-17","current":-50.954586,"twenty":-27.726037,"median":-22.105894,"eighty":-12.472671,"marketCap":182213600},{"date":"2023-02-24","current":-56.686977,"twenty":-28.225605,"median":-22.418124,"eighty":-12.472671,"marketCap":202712630},{"date":"2023-03-03","current":-56.686977,"twenty":-28.225605,"median":-22.605463,"eighty":-12.472671,"marketCap":202712630},{"date":"2023-03-10","current":-56.050045,"twenty":-56.686977,"median":-56.368511,"eighty":-56.050045,"marketCap":200434960},{"date":"2023-03-17","current":-56.050045,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":200434960},{"date":"2023-03-24","current":-58.597774,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":209545640},{"date":"2023-03-31","current":-48.406857,"twenty":-18.533005,"median":-10.944129,"eighty":-8.643042,"marketCap":173102920},{"date":"2023-04-06","current":-20.589107,"twenty":-18.533005,"median":-10.952792,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-04-14","current":-20.589107,"twenty":-18.533005,"median":-10.935466,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-04-21","current":-21.103835,"twenty":-18.607267,"median":-10.935466,"eighty":-8.643042,"marketCap":186768940},{"date":"2023-04-28","current":-21.103835,"twenty":-18.847123,"median":-10.935466,"eighty":-8.643042,"marketCap":186768940},{"date":"2023-05-05","current":-19.044924,"twenty":-19.138639,"median":-10.935466,"eighty":-8.643042,"marketCap":168547580},{"date":"2023-05-12","current":-14.927103,"twenty":-19.138639,"median":-10.955969,"eighty":-8.643042,"marketCap":132104860},{"date":"2023-05-19","current":-14.412375,"twenty":-19.138639,"median":-10.955969,"eighty":-8.643042,"marketCap":127549520},{"date":"2023-05-25","current":-14.669739,"twenty":-19.107401,"median":-10.965293,"eighty":-8.643042,"marketCap":129827190},{"date":"2023-06-01","current":-17.500741,"twenty":-19.138639,"median":-11.08518,"eighty":-8.643042,"marketCap":154881560},{"date":"2023-06-09","current":-15.956558,"twenty":-19.169878,"median":-11.086818,"eighty":-8.643042,"marketCap":141215540},{"date":"2023-06-16","current":-16.213922,"twenty":-19.169878,"median":-11.086818,"eighty":-8.643042,"marketCap":143493210},{"date":"2023-06-23","current":-14.927103,"twenty":-19.169878,"median":-11.138569,"eighty":-8.643042,"marketCap":132104860},{"date":"2023-06-30","current":-15.441831,"twenty":-19.169878,"median":-11.206997,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-07","current":-15.441831,"twenty":-19.138639,"median":-11.240802,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-14","current":-15.441831,"twenty":-19.138639,"median":-11.254749,"eighty":-8.643042,"marketCap":136660200},{"date":"2023-07-21","current":-15.956558,"twenty":-19.138639,"median":-11.334194,"eighty":-8.643042,"marketCap":141215540},{"date":"2023-07-28","current":-14.155011,"twenty":-19.138639,"median":-11.33457,"eighty":-8.643042,"marketCap":125271850},{"date":"2023-08-04","current":-20.589107,"twenty":-19.321606,"median":-11.33457,"eighty":-8.643042,"marketCap":182213600},{"date":"2023-08-11","current":-24.192201,"twenty":-20.017867,"median":-11.451042,"eighty":-8.643042,"marketCap":214100980},{"date":"2023-08-18","current":-23.162746,"twenty":-20.103598,"median":-11.566261,"eighty":-8.643042,"marketCap":204990300},{"date":"2023-08-25","current":-27.795295,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":245988360},{"date":"2023-09-01","current":-16.093561,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":255099040},{"date":"2023-09-08","current":-18.680026,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":296097100},{"date":"2023-09-15","current":-20.979107,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":332539820},{"date":"2023-09-22","current":-14.081866,"twenty":-20.589107,"median":-11.567889,"eighty":-8.643042,"marketCap":223211660},{"date":"2023-09-29","current":-14.369251,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":227767000},{"date":"2023-10-06","current":-12.501249,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":198157290},{"date":"2023-10-13","current":-14.944021,"twenty":-20.589107,"median":-11.574033,"eighty":-8.643042,"marketCap":236877680},{"date":"2023-10-20","current":-15.518791,"twenty":-20.589107,"median":-11.681883,"eighty":-8.643042,"marketCap":245988360},{"date":"2023-10-27","current":-18.105256,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":286986420},{"date":"2023-11-03","current":-15.806176,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":250543700},{"date":"2023-11-10","current":-14.369251,"twenty":-20.589107,"median":-11.684737,"eighty":-8.643042,"marketCap":227767000},{"date":"2023-11-17","current":-14.225559,"twenty":-20.589107,"median":-11.702753,"eighty":-8.643042,"marketCap":225489330},{"date":"2023-11-24","current":-12.932326,"twenty":-20.589107,"median":-11.733675,"eighty":-8.643042,"marketCap":204990300},{"date":"2023-12-01","current":-13.219711,"twenty":-20.589107,"median":-11.801584,"eighty":-8.643042,"marketCap":209545640},{"date":"2023-12-08","current":-16.668331,"twenty":-20.589107,"median":-11.876979,"eighty":-8.769691,"marketCap":264209720},{"date":"2023-12-15","current":-15.806176,"twenty":-20.589107,"median":-11.918431,"eighty":-8.780301,"marketCap":250543700},{"date":"2023-12-22","current":-13.507096,"twenty":-20.589107,"median":-11.973138,"eighty":-8.780301,"marketCap":214100980},{"date":"2023-12-29","current":-13.219711,"twenty":-20.589107,"median":-11.973138,"eighty":-8.798437,"marketCap":209545640},{"date":"2024-01-05","current":-10.776938,"twenty":-20.589107,"median":-12.01072,"eighty":-8.825642,"marketCap":170825250},{"date":"2024-01-12","current":-8.190473,"twenty":-20.589107,"median":-12.01072,"eighty":-8.825642,"marketCap":129827190},{"date":"2024-01-19","current":-6.897241,"twenty":-20.589107,"median":-12.01072,"eighty":-8.780301,"marketCap":109328160},{"date":"2024-01-26","current":-6.52364,"twenty":-20.589107,"median":-12.01072,"eighty":-8.777065,"marketCap":103406218},{"date":"2024-02-02","current":-6.322471,"twenty":-20.589107,"median":-12.01072,"eighty":-8.666017,"marketCap":100217480},{"date":"2024-02-09","current":-5.7477,"twenty":-20.589107,"median":-11.973138,"eighty":-8.643042,"marketCap":91106800},{"date":"2024-02-16","current":-4.741853,"twenty":-20.589107,"median":-11.991929,"eighty":-8.623081,"marketCap":75163110},{"date":"2024-02-23","current":-7.472011,"twenty":-20.589107,"median":-11.991929,"eighty":-8.33871,"marketCap":118438840},{"date":"2024-03-01","current":-5.259146,"twenty":-20.589107,"median":-11.973138,"eighty":-8.207347,"marketCap":83362722},{"date":"2024-03-08","current":-5.833916,"twenty":-20.589107,"median":-11.973138,"eighty":-8.207347,"marketCap":92473402},{"date":"2024-03-15","current":-5.661485,"twenty":-20.589107,"median":-11.973138,"eighty":-8.197906,"marketCap":89740198},{"date":"2024-03-22","current":-4.167083,"twenty":-20.589107,"median":-11.973138,"eighty":-8.058887,"marketCap":66052430},{"date":"2024-03-28","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-8.007147,"marketCap":61041556},{"date":"2024-04-05","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.957926,"marketCap":61041556},{"date":"2024-04-12","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.933458,"marketCap":61041556},{"date":"2024-04-19","current":-3.850959,"twenty":-20.589107,"median":-12.01072,"eighty":-7.870647,"marketCap":61041556},{"date":"2024-04-26","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.801233,"marketCap":61041556},{"date":"2024-05-03","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.801233,"marketCap":61041556},{"date":"2024-05-10","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.741319,"marketCap":61041556},{"date":"2024-05-17","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.595716,"marketCap":61041556},{"date":"2024-05-24","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.536785,"marketCap":61041556},{"date":"2024-05-31","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.461225,"marketCap":61041556},{"date":"2024-06-07","current":-3.850959,"twenty":-20.589107,"median":-11.973138,"eighty":-7.386613,"marketCap":61041556},{"date":"2024-06-14","current":-3.850959,"twenty":-20.589107,"median":-11.926478,"eighty":-7.266776,"marketCap":61041556},{"date":"2024-06-21","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.184626,"marketCap":61041556},{"date":"2024-06-28","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.152732,"marketCap":61041556},{"date":"2024-07-05","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.140112,"marketCap":61041556},{"date":"2024-07-12","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-7.007888,"marketCap":61041556},{"date":"2024-07-19","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.897241,"marketCap":61041556},{"date":"2024-07-26","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.711296,"marketCap":61041556},{"date":"2024-08-02","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.506397,"marketCap":61041556},{"date":"2024-08-09","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.267429,"marketCap":61041556},{"date":"2024-08-16","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.207516,"marketCap":61041556},{"date":"2024-08-23","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.118204,"marketCap":61041556},{"date":"2024-08-30","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.118204,"marketCap":61041556},{"date":"2024-09-06","current":-3.850959,"twenty":-20.589107,"median":-11.918431,"eighty":-6.059778,"marketCap":61041556},{"date":"2024-09-13","current":-3.850959,"twenty":-20.589107,"median":-11.856736,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-09-20","current":-3.850959,"twenty":-20.589107,"median":-11.742769,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-09-27","current":-3.850959,"twenty":-20.589107,"median":-11.702753,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-10-04","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.96898,"marketCap":61041556},{"date":"2024-10-10","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.965203,"marketCap":61041556},{"date":"2024-10-18","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.819755,"marketCap":61041556},{"date":"2024-10-25","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.819001,"marketCap":61041556},{"date":"2024-11-01","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.7477,"marketCap":61041556},{"date":"2024-11-08","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-15","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-22","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-11-29","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-12-06","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.670531,"marketCap":61041556},{"date":"2024-12-13","current":-3.850959,"twenty":-20.589107,"median":-11.684737,"eighty":-5.661485,"marketCap":61041556},{"date":"2024-12-20","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.595919,"marketCap":61041556},{"date":"2024-12-27","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.460315,"marketCap":61041556},{"date":"2025-01-03","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.333866,"marketCap":61041556},{"date":"2025-01-10","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.276389,"marketCap":61041556},{"date":"2025-01-17","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.193012,"marketCap":61041556},{"date":"2025-01-24","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.148245,"marketCap":61041556},{"date":"2025-01-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-07","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-14","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-21","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-02-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-5.073633,"marketCap":61041556},{"date":"2025-03-07","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.924408,"marketCap":61041556},{"date":"2025-03-14","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.864718,"marketCap":61041556},{"date":"2025-03-21","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-4.213064,"marketCap":61041556},{"date":"2025-03-28","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-03","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-11","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-17","current":-3.850959,"twenty":-20.589107,"median":-11.086818,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-04-25","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-02","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-09","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-16","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-23","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-05-30","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-06","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-13","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-20","current":-3.850959,"twenty":-20.589107,"median":-11.240802,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-06-27","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-07-04","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-07-11","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556},{"date":"2025-07-15","current":-3.850959,"twenty":-20.589107,"median":-11.16381,"eighty":-3.850959,"marketCap":61041556}],"updateTime":1752670291741}}}