港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天元醫療

0.780

0.000

成交量：- -

成交額：- -

市值：3.11億

市盈率：-9.09

高：0.780

開：0.780

低：0.780

收：0.780

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

天元醫療

交易所：

SEHK

成立時間：

1990

員工人數：

34

公司地址：

80 Gloucester Road,11th Floor,Wan Chai,Hong Kong

官網：

http://www.ceslimited.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

中國天元醫療集團有限公司（原名：城市e-Solutions有限公司）是一家從事投資控股及酒店業務的香港投資控股公司。該公司通過兩大分部運營。投資控股分部投資於上市股本證券、持作交易證券的非上市可供出售股票型共同基金以及分類為可供出售金融資產的股權基金。酒店分部主要在美國提供酒店管理、訂房、收益管理服務、風險管理服務及採購服務等。

董事

名稱

職位

東薇

執行董事，薪酬委員會委員，提名委員會委員

阮國權

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

周思奇

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

李軍

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

賀梅

非執行董事

股東

名稱

職位

東薇

行政總裁，董事會代理主席

蕭文安

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00557/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00557\",,,,,undefined,":{"symbol":"00557","market":"HK","secType":"STK","nameCN":"天元醫療","latestPrice":0.78,"timestamp":1751505648746,"preClose":0.78,"halted":0,"volume":0,"delay":0,"floatShares":398979524,"shares":398979524,"eps":-0.085813,"marketStatus":"未開盤","change":0,"latestTime":"07-03 09:20:48","open":0.78,"high":0.78,"low":0.78,"amount":0,"amplitude":0,"askPrice":0.78,"askSize":40000,"bidPrice":0.7,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.085813,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.78,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00557\",,,,,undefined,":{"symbol":"00557","floatShares":398979524,"roa":"-1.63%","roe":"-19.74%","lyrEps":-0.085813,"shares":398979524,"dividePrice":0,"high":0.78,"amplitude":0,"preClose":0.78,"low":0.78,"week52Low":0.365,"pbRate":"1.60","psRate":"11.59","week52High":1,"institutionHeld":0,"latestPrice":0.78,"committee":-0.904762,"eps":-0.085813,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.085813,"open":0.78,"prevYearClose":0.52,"prevWeekClose":0.78,"prevMonthClose":0.78,"prevQuarterClose":0.78,"fiveDayClose":0.99,"twentyDayClose":0.78,"sixtyDayClose":0.445},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876020,"yearFounded":1990,"employeeNum":34,"address":"80 Gloucester Road,11th Floor,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.ceslimited.com","stockEarnings":[{"period":"1week","weight":-0.2121},{"period":"1month","weight":0},{"period":"3month","weight":0.7528},{"period":"6month","weight":0.5},{"period":"1year","weight":0.04},{"period":"ytd","weight":0.5}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.2181},{"period":"1year","weight":0.3388},{"period":"ytd","weight":0.1999}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國天元醫療集團有限公司（原名：城市e-Solutions有限公司）是一家從事投資控股及酒店業務的香港投資控股公司。該公司通過兩大分部運營。投資控股分部投資於上市股本證券、持作交易證券的非上市可供出售股票型共同基金以及分類為可供出售金融資產的股權基金。酒店分部主要在美國提供酒店管理、訂房、收益管理服務、風險管理服務及採購服務等。","yearOnYearQuotes":[{"month":1,"riseRate":0.371429,"avgChangeRate":-0.030374},{"month":2,"riseRate":0.617647,"avgChangeRate":0.060411},{"month":3,"riseRate":0.371429,"avgChangeRate":-0.029451},{"month":4,"riseRate":0.485714,"avgChangeRate":0.083059},{"month":5,"riseRate":0.514286,"avgChangeRate":0.058002},{"month":6,"riseRate":0.485714,"avgChangeRate":0.034591},{"month":7,"riseRate":0.371429,"avgChangeRate":-0.015128},{"month":8,"riseRate":0.323529,"avgChangeRate":-0.022309},{"month":9,"riseRate":0.454545,"avgChangeRate":0.0505},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.042998},{"month":11,"riseRate":0.30303,"avgChangeRate":-0.001081},{"month":12,"riseRate":0.470588,"avgChangeRate":0.023672}],"exchange":"SEHK","name":"天元醫療","nameEN":"TIANYUAN HEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00557\",market:\"HK\",,,undefined,":{"directors":[{"name":"東薇","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"阮國權","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"周思奇","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"李軍","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"賀梅","position":"非執行董事"}],"executives":[{"name":"東薇","position":"行政總裁，董事會代理主席"},{"name":"蕭文安","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00557\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00557","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00557","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"00557","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"00557","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00557","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00557\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00557\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00557\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00557","date":"2025-07-02","current":-9.089434,"percent":0.804224,"low":-39.599789,"twenty":-21.305421,"median":-14.153083,"eighty":-9.322496,"high":-4.343998,"avg":-15.287173,"sd":8.515544,"marketCap":311204028},"quantilePoints":[{"date":"2020-07-03","current":-4.427537,"twenty":-8.388531,"median":-4.817383,"eighty":-3.458491,"marketCap":634377443},{"date":"2020-07-10","current":-4.650306,"twenty":-8.388531,"median":-4.719921,"eighty":-3.480768,"marketCap":666295805},{"date":"2020-07-17","current":-4.594613,"twenty":-8.362317,"median":-4.705998,"eighty":-3.491906,"marketCap":658316214},{"date":"2020-07-24","current":-4.678152,"twenty":-8.231247,"median":-4.705998,"eighty":-3.53646,"marketCap":670285600},{"date":"2020-07-31","current":-4.650306,"twenty":-8.12639,"median":-4.705998,"eighty":-3.558737,"marketCap":666295805},{"date":"2020-08-07","current":-4.650306,"twenty":-8.100176,"median":-4.678152,"eighty":-3.658983,"marketCap":666295805},{"date":"2020-08-14","current":-4.76169,"twenty":-7.995319,"median":-4.678152,"eighty":-3.714675,"marketCap":682254986},{"date":"2020-08-21","current":-4.733844,"twenty":-7.995319,"median":-4.692075,"eighty":-3.759229,"marketCap":678265190},{"date":"2020-08-28","current":-4.733844,"twenty":-7.995319,"median":-4.705998,"eighty":-3.759229,"marketCap":678265190},{"date":"2020-09-04","current":-4.733844,"twenty":-7.995319,"median":-4.705998,"eighty":-3.759229,"marketCap":678265190},{"date":"2020-09-11","current":-4.733844,"twenty":-7.995319,"median":-4.705998,"eighty":-3.759229,"marketCap":678265190},{"date":"2020-09-18","current":-4.733844,"twenty":-7.995319,"median":-4.733844,"eighty":-3.764798,"marketCap":678265190},{"date":"2020-09-25","current":-4.733844,"twenty":-7.969105,"median":-4.733844,"eighty":-3.809352,"marketCap":678265190},{"date":"2020-09-30","current":-4.733844,"twenty":-7.890462,"median":-4.733844,"eighty":-3.876183,"marketCap":678265190},{"date":"2020-10-09","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.89846,"marketCap":678265190},{"date":"2020-10-16","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.89846,"marketCap":678265190},{"date":"2020-10-23","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.89846,"marketCap":678265190},{"date":"2020-10-30","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.89846,"marketCap":678265190},{"date":"2020-11-06","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.931875,"marketCap":678265190},{"date":"2020-11-13","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.954152,"marketCap":678265190},{"date":"2020-11-20","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-3.987567,"marketCap":678265190},{"date":"2020-11-27","current":-4.733844,"twenty":-7.864248,"median":-4.733844,"eighty":-4.093383,"marketCap":678265190},{"date":"2020-12-04","current":-4.733844,"twenty":-7.785605,"median":-4.733844,"eighty":-4.149075,"marketCap":678265190},{"date":"2020-12-11","current":-4.733844,"twenty":-7.654535,"median":-4.733844,"eighty":-4.165783,"marketCap":678265190},{"date":"2020-12-18","current":-4.733844,"twenty":-7.602107,"median":-4.733844,"eighty":-4.176921,"marketCap":678265190},{"date":"2020-12-24","current":-4.733844,"twenty":-7.602107,"median":-4.733844,"eighty":-4.188059,"marketCap":678265190},{"date":"2020-12-31","current":-4.733844,"twenty":-7.602107,"median":-4.733844,"eighty":-4.204767,"marketCap":678265190},{"date":"2021-01-08","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-01-15","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-01-22","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-01-29","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-02-05","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-02-11","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-02-19","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-02-26","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-03-05","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-03-12","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-03-19","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-03-26","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-04-01","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-04-09","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-04-16","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-04-23","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-04-30","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-05-07","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-05-14","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-05-21","current":-4.733844,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-05-28","current":-10.41866,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-06-04","current":-10.41866,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-06-11","current":-10.41866,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-06-18","current":-10.41866,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-06-25","current":-10.41866,"twenty":-4.733844,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-07-02","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-07-09","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-07-16","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-07-23","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-07-30","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-08-06","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-08-13","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-08-20","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-08-27","current":-10.41866,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-09-03","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-09-10","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-09-17","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-09-24","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-09-30","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-10-08","current":-39.599789,"twenty":-10.41866,"median":-4.733844,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-10-15","current":-39.599789,"twenty":-10.41866,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-10-22","current":-39.599789,"twenty":-10.41866,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-10-29","current":-39.599789,"twenty":-27.927337,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-11-05","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-11-12","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-11-19","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-11-26","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-12-03","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-12-10","current":-39.599789,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":678265190},{"date":"2021-12-17","current":-26.555153,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":454836657},{"date":"2021-12-24","current":-27.952792,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":478775428},{"date":"2021-12-31","current":-22.595174,"twenty":-39.599789,"median":-10.41866,"eighty":-4.733844,"marketCap":387010138},{"date":"2022-01-07","current":-20.265774,"twenty":-23.061054,"median":-22.595174,"eighty":-20.265774,"marketCap":347112185},{"date":"2022-01-14","current":-20.032835,"twenty":-22.595174,"median":-20.265774,"eighty":-20.172598,"marketCap":343122390},{"date":"2022-01-21","current":-20.964594,"twenty":-22.595174,"median":-20.265774,"eighty":-20.032835,"marketCap":359081571},{"date":"2022-01-28","current":-21.430474,"twenty":-22.595174,"median":-20.964594,"eighty":-20.172598,"marketCap":367061162},{"date":"2022-02-04","current":-21.896354,"twenty":-22.595174,"median":-20.964594,"eighty":-20.265774,"marketCap":375040752},{"date":"2022-02-11","current":-21.896354,"twenty":-22.362234,"median":-21.430474,"eighty":-20.265774,"marketCap":375040752},{"date":"2022-02-18","current":-22.828114,"twenty":-22.595174,"median":-21.896354,"eighty":-20.265774,"marketCap":390999933},{"date":"2022-02-25","current":-26.788093,"twenty":-22.828114,"median":-21.896354,"eighty":-20.265774,"marketCap":458826452},{"date":"2022-03-04","current":-24.691633,"twenty":-23.759874,"median":-21.896354,"eighty":-20.265774,"marketCap":422918295},{"date":"2022-03-11","current":-21.430474,"twenty":-22.828114,"median":-21.896354,"eighty":-20.731654,"marketCap":367061162},{"date":"2022-03-18","current":-21.430474,"twenty":-22.828114,"median":-21.896354,"eighty":-20.964594,"marketCap":367061162},{"date":"2022-03-25","current":-20.964594,"twenty":-22.828114,"median":-21.663414,"eighty":-20.964594,"marketCap":359081571},{"date":"2022-04-01","current":-21.305421,"twenty":-22.828114,"median":-21.430474,"eighty":-20.964594,"marketCap":359081571},{"date":"2022-04-08","current":-17.281064,"twenty":-22.828114,"median":-21.430474,"eighty":-20.918006,"marketCap":291255052},{"date":"2022-04-14","current":-22.96251,"twenty":-22.828114,"median":-21.430474,"eighty":-20.545302,"marketCap":387010138},{"date":"2022-04-22","current":-20.121787,"twenty":-22.828114,"median":-21.430474,"eighty":-20.265774,"marketCap":339132595},{"date":"2022-04-29","current":-18.938152,"twenty":-22.734938,"median":-21.430474,"eighty":-20.265774,"marketCap":319183619},{"date":"2022-05-06","current":-20.121787,"twenty":-22.595174,"median":-21.430474,"eighty":-20.121787,"marketCap":339132595},{"date":"2022-05-13","current":-19.174879,"twenty":-22.595174,"median":-21.430474,"eighty":-20.121787,"marketCap":323173414},{"date":"2022-05-20","current":-20.121787,"twenty":-22.595174,"median":-21.305421,"eighty":-20.121787,"marketCap":339132595},{"date":"2022-05-27","current":-19.88506,"twenty":-22.595174,"median":-21.197534,"eighty":-20.121787,"marketCap":335142800},{"date":"2022-06-02","current":-19.88506,"twenty":-22.51028,"median":-20.964594,"eighty":-20.032835,"marketCap":335142800},{"date":"2022-06-10","current":-22.96251,"twenty":-22.595174,"median":-20.964594,"eighty":-20.032835,"marketCap":387010138},{"date":"2022-06-17","current":-22.96251,"twenty":-22.828114,"median":-21.197534,"eighty":-20.032835,"marketCap":387010138},{"date":"2022-06-24","current":-22.96251,"twenty":-22.854993,"median":-21.305421,"eighty":-20.032835,"marketCap":387010138},{"date":"2022-06-30","current":-22.96251,"twenty":-22.96251,"median":-21.430474,"eighty":-20.032835,"marketCap":387010138},{"date":"2022-07-08","current":-22.96251,"twenty":-22.96251,"median":-21.430474,"eighty":-20.086206,"marketCap":387010138},{"date":"2022-07-15","current":-21.305421,"twenty":-22.96251,"median":-21.430474,"eighty":-20.121787,"marketCap":359081571},{"date":"2022-07-22","current":-21.305421,"twenty":-22.96251,"median":-21.430474,"eighty":-20.121787,"marketCap":359081571},{"date":"2022-07-29","current":-21.305421,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":359081571},{"date":"2022-08-05","current":-21.068694,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":355091776},{"date":"2022-08-12","current":-21.068694,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":355091776},{"date":"2022-08-19","current":-21.068694,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":355091776},{"date":"2022-08-26","current":-20.831968,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":351101981},{"date":"2022-09-02","current":-12.001435,"twenty":-22.96251,"median":-21.305421,"eighty":-20.121787,"marketCap":351101981},{"date":"2022-09-09","current":-12.001435,"twenty":-22.881872,"median":-21.305421,"eighty":-20.086206,"marketCap":351101981},{"date":"2022-09-16","current":-12.001435,"twenty":-22.828114,"median":-21.305421,"eighty":-20.032835,"marketCap":351101981},{"date":"2022-09-23","current":-9.955736,"twenty":-22.828114,"median":-21.305421,"eighty":-19.88506,"marketCap":291255052},{"date":"2022-09-30","current":-10.637636,"twenty":-22.828114,"median":-21.133114,"eighty":-19.88506,"marketCap":311204028},{"date":"2022-10-07","current":-10.637636,"twenty":-22.828114,"median":-21.068694,"eighty":-19.88506,"marketCap":311204028},{"date":"2022-10-14","current":-13.228854,"twenty":-22.828114,"median":-21.068694,"eighty":-18.938152,"marketCap":387010138},{"date":"2022-10-21","current":-13.501614,"twenty":-22.781526,"median":-21.068694,"eighty":-17.281064,"marketCap":394989728},{"date":"2022-10-28","current":-17.183873,"twenty":-22.595174,"median":-21.068694,"eighty":-17.203311,"marketCap":502714200},{"date":"2022-11-04","current":-19.775092,"twenty":-22.595174,"median":-20.964594,"eighty":-17.281064,"marketCap":578520309},{"date":"2022-11-11","current":-18.684052,"twenty":-22.595174,"median":-20.964594,"eighty":-17.281064,"marketCap":546601947},{"date":"2022-11-18","current":-18.411292,"twenty":-22.57395,"median":-20.898281,"eighty":-17.281064,"marketCap":538622357},{"date":"2022-11-25","current":-18.956812,"twenty":-22.463692,"median":-20.831968,"eighty":-17.281064,"marketCap":554581538},{"date":"2022-12-02","current":-19.365952,"twenty":-22.362234,"median":-20.831968,"eighty":-17.281064,"marketCap":566550924},{"date":"2022-12-09","current":-17.729393,"twenty":-22.340253,"median":-20.831968,"eighty":-17.281064,"marketCap":518673381},{"date":"2022-12-16","current":-16.365593,"twenty":-22.252329,"median":-20.293193,"eighty":-17.281064,"marketCap":478775428},{"date":"2022-12-23","current":-17.047493,"twenty":-22.181134,"median":-20.265774,"eighty":-17.183873,"marketCap":498724405},{"date":"2022-12-30","current":-17.047493,"twenty":-21.967549,"median":-20.265774,"eighty":-17.047493,"marketCap":498724405},{"date":"2023-01-06","current":-15.001794,"twenty":-21.896354,"median":-20.121787,"eighty":-17.047493,"marketCap":438877476},{"date":"2023-01-13","current":-15.001794,"twenty":-21.896354,"median":-20.121787,"eighty":-16.856561,"marketCap":438877476},{"date":"2023-01-20","current":-13.910754,"twenty":-21.896354,"median":-20.121787,"eighty":-15.874625,"marketCap":406959114},{"date":"2023-01-27","current":-14.047134,"twenty":-21.896354,"median":-20.121787,"eighty":-15.001794,"marketCap":410948909},{"date":"2023-02-03","current":-12.683335,"twenty":-21.896354,"median":-20.121787,"eighty":-15.001794,"marketCap":371050957},{"date":"2023-02-10","current":-12.819715,"twenty":-21.896354,"median":-20.121787,"eighty":-14.319894,"marketCap":375040752},{"date":"2023-02-17","current":-14.047134,"twenty":-21.896354,"median":-20.032835,"eighty":-14.047134,"marketCap":410948909},{"date":"2023-02-24","current":-14.047134,"twenty":-21.663414,"median":-20.032835,"eighty":-14.047134,"marketCap":410948909},{"date":"2023-03-03","current":-14.047134,"twenty":-21.663414,"median":-19.88506,"eighty":-14.047134,"marketCap":410948909},{"date":"2023-03-10","current":-14.047134,"twenty":-14.047134,"median":-14.047134,"eighty":-14.047134,"marketCap":410948909},{"date":"2023-03-17","current":-14.047134,"twenty":-19.365952,"median":-9.568169,"eighty":-1.559384,"marketCap":410948909},{"date":"2023-03-24","current":-14.047134,"twenty":-19.365952,"median":-9.568169,"eighty":-1.559384,"marketCap":410948909},{"date":"2023-03-31","current":-14.047134,"twenty":-19.365952,"median":-9.568169,"eighty":-1.559384,"marketCap":410948909},{"date":"2023-04-06","current":-14.153083,"twenty":-19.365952,"median":-9.568169,"eighty":-1.648492,"marketCap":410948909},{"date":"2023-04-14","current":-14.153083,"twenty":-19.365952,"median":-9.955736,"eighty":-1.670769,"marketCap":410948909},{"date":"2023-04-21","current":-14.153083,"twenty":-19.365952,"median":-9.961381,"eighty":-1.94923,"marketCap":410948909},{"date":"2023-04-28","current":-14.153083,"twenty":-19.365952,"median":-9.961381,"eighty":-2.895998,"marketCap":410948909},{"date":"2023-05-05","current":-14.153083,"twenty":-19.365952,"median":-9.961381,"eighty":-3.46406,"marketCap":410948909},{"date":"2023-05-12","current":-14.153083,"twenty":-19.365952,"median":-9.961381,"eighty":-3.670122,"marketCap":410948909},{"date":"2023-05-19","current":-14.153083,"twenty":-19.365952,"median":-10.092452,"eighty":-3.759229,"marketCap":410948909},{"date":"2023-05-25","current":-14.153083,"twenty":-19.365952,"median":-10.157988,"eighty":-3.89846,"marketCap":410948909},{"date":"2023-06-01","current":-14.153083,"twenty":-19.365952,"median":-10.223523,"eighty":-3.954152,"marketCap":410948909},{"date":"2023-06-09","current":-14.153083,"twenty":-19.365952,"median":-10.223523,"eighty":-4.18249,"marketCap":410948909},{"date":"2023-06-16","current":-13.46604,"twenty":-19.365952,"median":-10.41866,"eighty":-4.360706,"marketCap":390999933},{"date":"2023-06-23","current":-13.46604,"twenty":-19.365952,"median":-10.41866,"eighty":-4.550059,"marketCap":390999933},{"date":"2023-06-30","current":-13.46604,"twenty":-19.365952,"median":-10.41866,"eighty":-4.600182,"marketCap":390999933},{"date":"2023-07-07","current":-12.366771,"twenty":-19.365952,"median":-10.41866,"eighty":-4.633598,"marketCap":359081571},{"date":"2023-07-14","current":-12.366771,"twenty":-19.365952,"median":-10.41866,"eighty":-4.650306,"marketCap":359081571},{"date":"2023-07-21","current":-12.366771,"twenty":-19.365952,"median":-10.41866,"eighty":-4.678152,"marketCap":359081571},{"date":"2023-07-28","current":-10.030826,"twenty":-19.365952,"median":-10.41866,"eighty":-4.705998,"marketCap":291255052},{"date":"2023-08-04","current":-10.030826,"twenty":-19.365952,"median":-10.41866,"eighty":-4.705998,"marketCap":291255052},{"date":"2023-08-11","current":-10.030826,"twenty":-19.365952,"median":-10.41866,"eighty":-4.733844,"marketCap":291255052},{"date":"2023-08-18","current":-10.030826,"twenty":-19.365952,"median":-10.41866,"eighty":-4.733844,"marketCap":291255052},{"date":"2023-08-25","current":-10.030826,"twenty":-19.365952,"median":-10.41866,"eighty":-4.733844,"marketCap":291255052},{"date":"2023-09-01","current":-21.50581,"twenty":-19.693264,"median":-10.41866,"eighty":-4.733844,"marketCap":367061162},{"date":"2023-09-08","current":-21.50581,"twenty":-19.775092,"median":-10.41866,"eighty":-4.733844,"marketCap":367061162},{"date":"2023-09-15","current":-20.804533,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":355091776},{"date":"2023-09-22","current":-18.700704,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":319183619},{"date":"2023-09-29","current":-14.259287,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":243377509},{"date":"2023-10-06","current":-14.259287,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":243377509},{"date":"2023-10-13","current":-18.233187,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":311204028},{"date":"2023-10-20","current":-13.791769,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":235397919},{"date":"2023-10-27","current":-13.55801,"twenty":-19.88506,"median":-10.41866,"eighty":-4.733844,"marketCap":231408123},{"date":"2023-11-03","current":-11.921699,"twenty":-19.88506,"median":-10.544314,"eighty":-4.733844,"marketCap":203479557},{"date":"2023-11-10","current":-11.68794,"twenty":-19.88506,"median":-10.637636,"eighty":-4.733844,"marketCap":199489762},{"date":"2023-11-17","current":-11.68794,"twenty":-19.88506,"median":-11.009947,"eighty":-4.733844,"marketCap":199489762},{"date":"2023-11-24","current":-11.337302,"twenty":-19.88506,"median":-11.141018,"eighty":-4.733844,"marketCap":193505069},{"date":"2023-12-01","current":-11.337302,"twenty":-19.88506,"median":-11.141018,"eighty":-4.733844,"marketCap":193505069},{"date":"2023-12-08","current":-11.921699,"twenty":-19.88506,"median":-11.337302,"eighty":-4.733844,"marketCap":203479557},{"date":"2023-12-15","current":-11.921699,"twenty":-19.88506,"median":-11.337302,"eighty":-4.733844,"marketCap":203479557},{"date":"2023-12-22","current":-11.921699,"twenty":-19.88506,"median":-11.41097,"eighty":-4.733844,"marketCap":203479557},{"date":"2023-12-29","current":-11.921699,"twenty":-19.88506,"median":-11.555413,"eighty":-4.733844,"marketCap":203479557},{"date":"2024-01-05","current":-11.921699,"twenty":-19.88506,"median":-11.555413,"eighty":-4.733844,"marketCap":203479557},{"date":"2024-01-12","current":-11.921699,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":203479557},{"date":"2024-01-19","current":-11.68794,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":199489762},{"date":"2024-01-26","current":-11.68794,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":199489762},{"date":"2024-02-02","current":-11.68794,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":199489762},{"date":"2024-02-09","current":-11.68794,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":199489762},{"date":"2024-02-16","current":-11.68794,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":199489762},{"date":"2024-02-23","current":-10.752905,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":183530581},{"date":"2024-03-01","current":-15.194322,"twenty":-19.88506,"median":-11.68794,"eighty":-4.733844,"marketCap":259336690},{"date":"2024-03-08","current":-17.765669,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":303224438},{"date":"2024-03-15","current":-17.765669,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":303224438},{"date":"2024-03-22","current":-17.298151,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":295244847},{"date":"2024-03-28","current":-14.429639,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":223428533},{"date":"2024-04-05","current":-14.429639,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":223428533},{"date":"2024-04-12","current":-20.098426,"twenty":-19.88506,"median":-11.921699,"eighty":-4.733844,"marketCap":311204028},{"date":"2024-04-19","current":-22.417475,"twenty":-19.973725,"median":-11.921699,"eighty":-4.733844,"marketCap":347112185},{"date":"2024-04-26","current":-22.417475,"twenty":-20.045953,"median":-11.921699,"eighty":-4.733844,"marketCap":347112185},{"date":"2024-05-03","current":-22.159803,"twenty":-20.121787,"median":-11.921699,"eighty":-4.733844,"marketCap":343122390},{"date":"2024-05-10","current":-22.159803,"twenty":-20.121787,"median":-11.921699,"eighty":-4.733844,"marketCap":343122390},{"date":"2024-05-17","current":-22.932819,"twenty":-20.121787,"median":-11.921699,"eighty":-4.733844,"marketCap":355091776},{"date":"2024-05-24","current":-20.356098,"twenty":-20.265774,"median":-11.921699,"eighty":-4.733844,"marketCap":315193823},{"date":"2024-05-31","current":-20.356098,"twenty":-20.356098,"median":-11.921699,"eighty":-4.733844,"marketCap":315193823},{"date":"2024-06-07","current":-23.190492,"twenty":-20.356098,"median":-11.921699,"eighty":-4.733844,"marketCap":359081571},{"date":"2024-06-14","current":-23.190492,"twenty":-20.579374,"median":-11.921699,"eighty":-4.733844,"marketCap":359081571},{"date":"2024-06-21","current":-17.779377,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":275295871},{"date":"2024-06-28","current":-19.32541,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":299234643},{"date":"2024-07-05","current":-19.32541,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":299234643},{"date":"2024-07-12","current":-19.32541,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":299234643},{"date":"2024-07-19","current":-14.944983,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-07-26","current":-21.902131,"twenty":-20.61377,"median":-11.921699,"eighty":-4.733844,"marketCap":339132595},{"date":"2024-08-02","current":-22.159803,"twenty":-20.831968,"median":-11.921699,"eighty":-4.733844,"marketCap":343122390},{"date":"2024-08-09","current":-21.644459,"twenty":-20.831968,"median":-11.921699,"eighty":-4.733844,"marketCap":335142800},{"date":"2024-08-16","current":-21.386787,"twenty":-20.964594,"median":-11.921699,"eighty":-4.733844,"marketCap":331153004},{"date":"2024-08-23","current":-21.386787,"twenty":-21.038292,"median":-11.921699,"eighty":-4.733844,"marketCap":331153004},{"date":"2024-08-30","current":-21.386787,"twenty":-21.068694,"median":-12.001435,"eighty":-4.733844,"marketCap":331153004},{"date":"2024-09-06","current":-22.257122,"twenty":-21.068694,"median":-12.001435,"eighty":-4.733844,"marketCap":323173414},{"date":"2024-09-13","current":-22.257122,"twenty":-21.219111,"median":-12.001435,"eighty":-4.733844,"marketCap":323173414},{"date":"2024-09-20","current":-21.982343,"twenty":-21.305421,"median":-12.366771,"eighty":-4.733844,"marketCap":319183619},{"date":"2024-09-27","current":-21.158005,"twenty":-21.305421,"median":-12.366771,"eighty":-4.733844,"marketCap":307214233},{"date":"2024-10-04","current":-20.333667,"twenty":-21.305421,"median":-12.366771,"eighty":-4.733844,"marketCap":295244847},{"date":"2024-10-10","current":-16.761536,"twenty":-21.305421,"median":-12.683335,"eighty":-4.733844,"marketCap":243377509},{"date":"2024-10-18","current":-16.211978,"twenty":-21.305421,"median":-12.683335,"eighty":-4.733844,"marketCap":235397919},{"date":"2024-10-25","current":-16.211978,"twenty":-21.305421,"median":-13.276553,"eighty":-4.733844,"marketCap":235397919},{"date":"2024-11-01","current":-18.684991,"twenty":-21.305421,"median":-13.46604,"eighty":-4.733844,"marketCap":271306076},{"date":"2024-11-08","current":-15.937199,"twenty":-21.305421,"median":-13.46604,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-11-15","current":-15.937199,"twenty":-21.305421,"median":-13.46604,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-11-22","current":-15.937199,"twenty":-21.305421,"median":-13.529812,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-11-29","current":-15.937199,"twenty":-21.305421,"median":-13.598002,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-12-06","current":-15.937199,"twenty":-21.305421,"median":-13.783072,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-12-13","current":-15.937199,"twenty":-21.305421,"median":-13.910754,"eighty":-4.733844,"marketCap":231408123},{"date":"2024-12-20","current":-14.288523,"twenty":-21.305421,"median":-14.036331,"eighty":-4.733844,"marketCap":207469352},{"date":"2024-12-27","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-01-03","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-01-10","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-01-17","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-01-24","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-01-28","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-02-07","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-02-14","current":-14.288523,"twenty":-21.305421,"median":-14.047134,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-02-21","current":-14.288523,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":207469352},{"date":"2025-02-28","current":-14.563302,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":211459147},{"date":"2025-03-07","current":-14.563302,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":211459147},{"date":"2025-03-14","current":-12.914626,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":187520376},{"date":"2025-03-21","current":-12.502458,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":181535683},{"date":"2025-03-28","current":-12.227678,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":177545888},{"date":"2025-04-03","current":-5.185638,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":177545888},{"date":"2025-04-11","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":319183619},{"date":"2025-04-17","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":319183619},{"date":"2025-04-25","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":319183619},{"date":"2025-05-02","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":319183619},{"date":"2025-05-09","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":319183619},{"date":"2025-05-16","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.733844,"marketCap":319183619},{"date":"2025-05-23","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-4.817383,"marketCap":319183619},{"date":"2025-05-30","current":-9.322496,"twenty":-21.305421,"median":-14.153083,"eighty":-5.185638,"marketCap":319183619},{"date":"2025-06-06","current":-9.089434,"twenty":-21.305421,"median":-14.153083,"eighty":-9.089434,"marketCap":311204028},{"date":"2025-06-13","current":-8.972902,"twenty":-21.305421,"median":-14.153083,"eighty":-9.089434,"marketCap":307214233},{"date":"2025-06-20","current":-10.487808,"twenty":-21.305421,"median":-14.153083,"eighty":-9.273836,"marketCap":359081571},{"date":"2025-06-27","current":-9.089434,"twenty":-21.305421,"median":-14.153083,"eighty":-9.322496,"marketCap":311204028},{"date":"2025-07-02","current":-9.089434,"twenty":-21.305421,"median":-14.153083,"eighty":-9.322496,"marketCap":311204028}],"updateTime":1751543827967}}}