港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

稻香控股

0.310

+0.0051.64%

成交量：11.50萬

成交額：3.57萬

市值：3.14億

市盈率：-5.96

高：0.310

開：0.310

低：0.310

收：0.305

資料載入中...

總覽公司新聞公告

稻香控股盤中異動急速下挫5.00%

董事會主席鍾偉平增持稻香控股(00573)30萬股每股作價約0.31港元

【稻香控股(00573.HK)任命黃歡青為提名委員會成員】智通財經APP訊，稻香控股(00573.HK)發佈公告，任命黃

稻香控股：任命黃歡青為提名委員會成員

格隆汇资讯

稻香控股盤中異動大幅拉昇6.67%報0.320港元

稻香控股盤中異動股價大跌6.78%報0.275港元

稻香控股(00573)股價顯著下跌13.333%，現價港幣$0.26

阿斯达克财经

稻香控股(00573)股價上升5.085%，現價港幣$0.31

阿斯达克财经

董事會主席鍾偉平增持稻香控股(00573)30萬股每股作價0.31港元

稻香控股盤中異動下午盤快速跳水5.00%報0.285港元

稻香控股盤中異動早盤快速上漲5.08%報0.310港元

稻香控股06月04日主力淨流出8.4萬元散户資金買入

稻香控股盤中異動早盤股價大漲6.67%

稻香控股獲執行董事、主席及行政總裁鍾偉平增持60萬股

稻香控股盤中異動下午盤大幅上漲7.41%

稻香控股盤中異動下午盤快速下挫8.62%

稻香控股盤中異動大幅拉昇5.36%

稻香控股(00573)股價下跌5.085%，現價港幣$0.28

阿斯达克财经

香港首家連鎖粥店全線結業！30年老品牌也撐不住了

稻香控股05月08日主力淨流出8.6萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00573/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00573\",,,,,undefined,":{"symbol":"00573","market":"HK","secType":"STK","nameCN":"稻香控股","latestPrice":0.31,"timestamp":1752806733358,"preClose":0.305,"halted":0,"volume":115000,"delay":0,"floatShares":1014348000,"shares":1014348000,"eps":-0.052054,"marketStatus":"交易中","change":0.005,"latestTime":"07-18 10:46:50","open":0.31,"high":0.31,"low":0.31,"amount":35650,"amplitude":0,"askPrice":0.32,"askSize":7000,"bidPrice":0.31,"bidSize":186000,"shortable":0,"etf":0,"ttmEps":-0.0521,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.305,"dividendRate":0.096774,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.74401,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00573\",,,,,undefined,":{"symbol":"00573","floatShares":1014348000,"roa":"-1.87%","roe":"-3.80%","lyrEps":-0.052054,"volumeRatio":1.74401,"shares":1014348000,"dividePrice":0.03,"high":0.31,"amplitude":0,"preClose":0.305,"low":0.31,"week52Low":0.26,"pbRate":"0.28","psRate":"0.13","week52High":0.71,"institutionHeld":0,"latestPrice":0.31,"committee":0.927461,"eps":-0.052054,"divideRate":0.096774,"volume":115000,"delay":0,"ttmEps":-0.0521,"open":0.31,"prevYearClose":0.435,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.3,"twentyDayClose":0.3,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00573\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551975566","title":"稻香控股盤中異動 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551975566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551975566?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 11:55","pubTimestamp":1752465356,"startTime":"0","endTime":"0","summary":"2025年07月14日临近午盘11时55分，稻香控股股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.285港元/股，成交量16万股，换手率0.02%，振幅1.67%。稻香控股股票所在的餐饮行业中，整体跌幅为1.91%。其相关个股中，赏之味、绿茶集团、龙皇集团涨幅较大，振幅较大的相关个股有国农金融投资、上海小南国、绿茶集团，振幅分别为20.00%、11.11%、8.99%。其旗下品牌包括“稻香”、“稻坊”、“客家好栈”、“HITEA 巧味”及“泰昌饼家”等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714115556a448e85c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714115556a448e85c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2549532074","title":"董事會主席鍾偉平增持稻香控股(00573)30萬股 每股作價約0.31港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532074","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532074?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:45","pubTimestamp":1751892337,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月3日，董事会主席钟伟平增持稻香控股(00573)30万股，每股作价0.3066港元，总金额约为9.20万港元。增持后最新持股数目约为4.48亿股，最新持股比例为44.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2547509069","title":"【稻香控股(00573.HK)任命黃歡青為提名委員會成員】智通財經APP訊，稻香控股(00573.HK)發佈公告，任命黃","url":"https://stock-news.laohu8.com/highlight/detail?id=2547509069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547509069?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:59","pubTimestamp":1751273948,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2547066020","title":"稻香控股：任命黃歡青為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2547066020","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547066020?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:51","pubTimestamp":1751273485,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨稻香控股(00573.HK)发布公告，董事会任命黄欢青为公司提名委员会成员，将自2025年7月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063016513595310a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063016513595310a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2546203156","title":"稻香控股盤中異動 大幅拉昇6.67%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546203156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546203156?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 13:56","pubTimestamp":1750917407,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘13时56分，稻香控股股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.320港元/股，成交量21万股，换手率0.02%，振幅10.00%。资金方面，该股资金流入4.396万港元，流出1.978万港元。稻香控股股票所在的餐饮行业中，整体跌幅为1.16%。其相关个股中，大家乐集团、龙皇集团、九毛九涨幅较大，振幅较大的相关个股有九毛九、大家乐集团、易站绿色科技，振幅分别为32.32%、22.77%、12.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626135647952c324b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626135647952c324b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2545643468","title":"稻香控股盤中異動 股價大跌6.78%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545643468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545643468?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:00","pubTimestamp":1750644001,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时00分，稻香控股股票出现波动，股价快速跳水6.78%。截至发稿，该股报0.275港元/股，成交量3万股，换手率0.00%，振幅8.47%。资金方面，该股资金流入3000港元，流出5550港元。稻香控股股票所在的餐饮行业中，整体跌幅为0.12%。其相关个股中，国农金融投资、小菜园、达势股份涨幅较大，振幅较大的相关个股有小菜园、达势股份、猫屎咖啡控股，振幅分别为13.38%、7.26%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100001952751cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623100001952751cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2544421116","title":"稻香控股(00573)股價顯著下跌13.333%，現價港幣$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2544421116","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544421116?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 10:34","pubTimestamp":1750386840,"startTime":"0","endTime":"0","summary":"[下跌股]稻香控股(00573) 股价在上午10:34比前收市价显著下跌13.333%，现股价为港币$0.26。至目前为止，今日最高价为$0.29，而最低价为$0.26。总成交量为2.3万股，总成交金额为港币$5980。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250620294/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2544928938","title":"稻香控股(00573)股價上升5.085%，現價港幣$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2544928938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544928938?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 14:42","pubTimestamp":1750228920,"startTime":"0","endTime":"0","summary":"[上升股]稻香控股(00573) 股价在下午02:42比前收市价上升5.085%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.295。总成交量为2.4万股，总成交金额为港币$7230。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506181888/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2542707353","title":"董事會主席鍾偉平增持稻香控股(00573)30萬股 每股作價0.31港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542707353","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542707353?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 15:11","pubTimestamp":1749625909,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月9日，董事会主席钟伟平增持稻香控股(00573)30万股，每股作价0.31港元，总金额为9.3万港元。增持后最新持股数目约为4.47亿股，最新持股比例为44.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2542362439","title":"稻香控股盤中異動 下午盤快速跳水5.00%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542362439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542362439?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 14:01","pubTimestamp":1749535318,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘14时01分，稻香控股股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.285港元/股，成交量25.2万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入5.7万港元，流出1.857万港元。稻香控股股票所在的餐饮行业中，整体涨幅为3.80%。其相关个股中，太平洋酒吧、国农金融投资、九毛九涨幅较大，振幅较大的相关个股有太平洋酒吧、佳景集团、翠华控股，振幅分别为16.67%、11.43%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101401589515dff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101401589515dff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2542576879","title":"稻香控股盤中異動 早盤快速上漲5.08%報0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542576879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542576879?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 11:04","pubTimestamp":1749438281,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘11时04分，稻香控股股票出现异动，股价急速拉升5.08%。截至发稿，该股报0.310港元/股，成交量30万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入9.3万港元，流出0港元。稻香控股股票所在的餐饮行业中，整体涨幅为2.78%。其相关个股中，翠华控股、太平洋酒吧、生活概念涨幅较大，振幅较大的相关个股有国农金融投资、猫屎咖啡控股、翠华控股，振幅分别为28.09%、9.59%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911044195142052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911044195142052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2540059954","title":"稻香控股06月04日主力淨流出8.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059954","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059954?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024926,"startTime":"0","endTime":"0","summary":"06月04日, 稻香控股股价跌1.61%，报收0.30元，成交金额13.5万元，换手率0.04%，振幅6.45%，量比0.84。稻香控股今日主力资金净流出8.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.93%，主力资金累计净流出0.3万元；近20日主力资金累计净流出8.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173757a499a952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173757a499a952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2540754410","title":"稻香控股盤中異動 早盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754410?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:26","pubTimestamp":1748834792,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘11时26分，稻香控股股票出现波动，股价大幅上涨6.67%。稻香控股股票所在的餐饮行业中，整体跌幅为4.26%。该信息摘要如下：根据联交所最新权益披露资料显示，2025年5月28日，稻香控股获执行董事、主席及行政总裁钟伟平在场内以每股均价0.2812港元增持60万股，涉资约16.87万港元。增持后，钟伟平最新持股数目为445,647,911股，持股比例由43.88%上升至43.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602112632a4961e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602112632a4961e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2539998294","title":"稻香控股獲執行董事、主席及行政總裁鍾偉平增持60萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539998294","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539998294?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 07:22","pubTimestamp":1748560920,"startTime":"0","endTime":"0","summary":"格隆汇5月30日丨根据联交所最新权益披露资料显示，2025年5月28日，稻香控股(00573.HK)获执行董事、主席及行政总裁钟伟平在场内以每股均价0.2812港元增持60万股，涉资约16.87万港元。增持后，钟伟平最新持股数目为445,647,911股，持股比例由43.88%上升至43.93%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530072257a491efde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530072257a491efde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2538726443","title":"稻香控股盤中異動 下午盤大幅上漲7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538726443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538726443?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:00","pubTimestamp":1748408409,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时00分，稻香控股股票出现异动，股价急速上涨7.41%。截至发稿，该股报0.290港元/股，成交量57.2万股，换手率0.06%，振幅9.26%。稻香控股股票所在的餐饮行业中，整体涨幅为3.46%。其相关个股中，TOPSTANDARDCORP、稻香控股、尝高美集团涨幅较大，振幅较大的相关个股有上海小南国、佳宁娜、稻香控股，振幅分别为11.54%、9.92%、9.26%。其旗下品牌包括“稻香”、“稻坊”、“客家好栈”、“HITEA 巧味”及“泰昌饼家”等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130009976809c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130009976809c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2537090997","title":"稻香控股盤中異動 下午盤快速下挫8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537090997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537090997?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 13:26","pubTimestamp":1747977995,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时26分，稻香控股股票出现异动，股价快速下跌8.62%。截至发稿，该股报0.265港元/股，成交量45.5万股，换手率0.04%，振幅8.62%。稻香控股股票所在的餐饮行业中，整体涨幅为0.69%。其相关个股中，奈雪的茶、佳景集团、生活概念涨幅较大，振幅较大的相关个股有上海小南国、倩碧控股、猫屎咖啡控股，振幅分别为17.86%、6.56%、6.02%。其旗下品牌包括“稻香”、“稻坊”、“客家好栈”、“HITEA 巧味”及“泰昌饼家”等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313263594ffff77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313263594ffff77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2536650352","title":"稻香控股盤中異動 大幅拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650352?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:54","pubTimestamp":1747706060,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时54分，稻香控股股票出现异动，股价急速拉升5.36%。截至发稿，该股报0.295港元/股，成交量3.1万股，换手率0.00%，振幅3.57%。稻香控股股票所在的餐饮行业中，整体涨幅为1.87%。其相关个股中，小菜园、国农金融投资、奈雪的茶涨幅较大，振幅较大的相关个股有上海小南国、奈雪的茶、达势股份，振幅分别为11.54%、6.36%、3.92%。其旗下品牌包括“稻香”、“稻坊”、“客家好栈”、“HITEA 巧味”及“泰昌饼家”等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095420a6e56378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095420a6e56378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","00573"],"gpt_icon":0},{"id":"2536138570","title":"稻香控股(00573)股價下跌5.085%，現價港幣$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2536138570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536138570?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 15:34","pubTimestamp":1747640040,"startTime":"0","endTime":"0","summary":"[下跌股]稻香控股(00573) 股价在下午03:34比前收市价下跌5.085%，现股价为港币$0.28。至目前为止，今日最高价为$0.3，而最低价为$0.28。总成交量为14.8万股，总成交金额为港币$4.352万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505192143/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00573","BK1233"],"gpt_icon":0},{"id":"2535907996","title":"香港首家連鎖粥店全線結業！30年老品牌也撐不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2535907996","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535907996?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:56","pubTimestamp":1747234563,"startTime":"0","endTime":"0","summary":"5月7日晚，香港连锁品牌海皇粥店突然宣布终止全部业务，即日起关闭所有店铺和办公室，以及终止员工雇佣合约。拥有30多年历史的海皇粥店，被称为“香港首家连锁粥店”，一度在全港开出超过30家门店。截至结业前，海皇粥店还有约7家门店在营业。海皇粥店创立于1992年，主打平价粥品。海皇粥店在给员工发送的信件中解释称，受经营环境及财务状况等多方面因素影响而不得不结业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["00573","06811","BK1132","08496","BK1547","BK1577","BK1233","00341","BK1601"],"gpt_icon":0},{"id":"2533904061","title":"稻香控股05月08日主力淨流出8.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533904061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533904061?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692135,"startTime":"0","endTime":"0","summary":"05月08日, 稻香控股股价跌3.17%，报收0.30元，成交金额19.6万元，换手率0.06%，振幅3.17%，量比6.78。稻香控股今日主力资金净流出8.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.15%，主力资金累计净流出8.6万元；近20日主力资金累计净流出8.6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173545a6d7724d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173545a6d7724d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00573","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00573\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00573","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-22","symbol":"00573","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-04","symbol":"00573","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"稻香控股","recordDate":"2024-06-20","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-20"},{"date":"2024-03-27","symbol":"00573","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-05","symbol":"00573","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-06","defaultRemindTime":1696469400000,"name":"稻香控股","recordDate":"2023-10-18","payableDate":"2023-10-06","currency":"HKD","dateTimestamp":1696435200000,"payDate":"2023-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00573\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-12","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-14","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-12","value":0.06,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-07","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-12","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00573\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00573\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00573","date":"2025-07-17","current":-5.859286,"percent":0.563769,"low":-97.229619,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"high":43.974439,"avg":-12.584405,"sd":35.568334,"marketCap":309376140},"quantilePoints":[{"date":"2020-07-24","current":7.484173,"twenty":7.890921,"median":8.134971,"eighty":8.971493,"marketCap":935282120},{"date":"2020-07-31","current":7.158774,"twenty":7.819522,"median":8.134971,"eighty":8.956664,"marketCap":894617680},{"date":"2020-08-07","current":6.996075,"twenty":7.728222,"median":8.134971,"eighty":8.897348,"marketCap":874285460},{"date":"2020-08-14","current":7.321473,"twenty":7.646872,"median":8.134971,"eighty":8.897348,"marketCap":914949900},{"date":"2020-08-21","current":7.158774,"twenty":7.565523,"median":8.134971,"eighty":8.882519,"marketCap":894617680},{"date":"2020-08-28","current":-18.941101,"twenty":7.499888,"median":8.134971,"eighty":8.823204,"marketCap":914949900},{"date":"2020-09-04","current":-18.730645,"twenty":7.484173,"median":8.081758,"eighty":8.823204,"marketCap":904783790},{"date":"2020-09-11","current":-18.941101,"twenty":7.4284,"median":8.053621,"eighty":8.823204,"marketCap":914949900},{"date":"2020-09-18","current":-19.572471,"twenty":7.321473,"median":8.053621,"eighty":8.823204,"marketCap":945448230},{"date":"2020-09-25","current":-19.151558,"twenty":7.240124,"median":8.053621,"eighty":8.808375,"marketCap":925116010},{"date":"2020-09-30","current":-18.941101,"twenty":7.240124,"median":7.989942,"eighty":8.763888,"marketCap":914949900},{"date":"2020-10-09","current":-18.309731,"twenty":7.158774,"median":7.972271,"eighty":8.749059,"marketCap":884451570},{"date":"2020-10-16","current":-18.941101,"twenty":7.077424,"median":7.972271,"eighty":8.648267,"marketCap":914949900},{"date":"2020-10-23","current":-17.678361,"twenty":6.996075,"median":7.972271,"eighty":8.557989,"marketCap":853953240},{"date":"2020-10-30","current":-17.467905,"twenty":-17.552087,"median":7.972271,"eighty":8.492909,"marketCap":843787130},{"date":"2020-11-06","current":-18.307696,"twenty":-17.678361,"median":7.933469,"eighty":8.455636,"marketCap":884353260},{"date":"2020-11-13","current":-17.465963,"twenty":-17.888818,"median":7.890921,"eighty":8.408404,"marketCap":843693340},{"date":"2020-11-20","current":-17.25553,"twenty":-17.887625,"median":7.890921,"eighty":8.37902,"marketCap":833528360},{"date":"2020-11-27","current":-17.673788,"twenty":-17.88683,"median":7.890921,"eighty":8.37902,"marketCap":853732320},{"date":"2020-12-04","current":-17.463386,"twenty":-17.761749,"median":7.834448,"eighty":8.37902,"marketCap":843568840},{"date":"2020-12-11","current":-17.463386,"twenty":-17.678361,"median":7.809572,"eighty":8.37861,"marketCap":843568840},{"date":"2020-12-18","current":-17.673788,"twenty":-17.677182,"median":7.728222,"eighty":8.33385,"marketCap":853732320},{"date":"2020-12-24","current":-17.252983,"twenty":-17.676396,"median":7.678954,"eighty":8.301583,"marketCap":833405360},{"date":"2020-12-31","current":-17.252983,"twenty":-17.676396,"median":7.646872,"eighty":8.29767,"marketCap":833405360},{"date":"2021-01-08","current":-17.042581,"twenty":-17.252983,"median":-17.042581,"eighty":-17.042581,"marketCap":823241880},{"date":"2021-01-15","current":-16.832179,"twenty":-17.252983,"median":-17.042581,"eighty":-17.042581,"marketCap":813078400},{"date":"2021-01-22","current":-16.832179,"twenty":-17.126742,"median":-17.042581,"eighty":-16.832179,"marketCap":813078400},{"date":"2021-01-29","current":-16.621777,"twenty":-17.042581,"median":-16.93738,"eighty":-16.748018,"marketCap":802914920},{"date":"2021-02-05","current":-16.832179,"twenty":-17.042581,"median":-16.832179,"eighty":-16.832179,"marketCap":813078400},{"date":"2021-02-11","current":-18.936201,"twenty":-17.042581,"median":-16.832179,"eighty":-16.832179,"marketCap":914713200},{"date":"2021-02-19","current":-18.936201,"twenty":-17.252983,"median":-16.832179,"eighty":-16.832179,"marketCap":914713200},{"date":"2021-02-26","current":-19.77781,"twenty":-18.936201,"median":-17.042581,"eighty":-16.832179,"marketCap":955367120},{"date":"2021-03-05","current":-19.357006,"twenty":-19.525328,"median":-17.042581,"eighty":-16.832179,"marketCap":935040160},{"date":"2021-03-12","current":-19.567408,"twenty":-19.567408,"median":-17.042581,"eighty":-16.832179,"marketCap":945203640},{"date":"2021-03-19","current":-15.958256,"twenty":-19.567408,"median":-17.252983,"eighty":-16.832179,"marketCap":924876680},{"date":"2021-03-26","current":-16.133621,"twenty":-19.567408,"median":-17.042581,"eighty":-16.832179,"marketCap":935040160},{"date":"2021-04-01","current":-16.484352,"twenty":-19.567408,"median":-17.042581,"eighty":-16.659718,"marketCap":955367120},{"date":"2021-04-09","current":-16.133621,"twenty":-19.567408,"median":-17.042581,"eighty":-16.621777,"marketCap":935040160},{"date":"2021-04-16","current":-18.413372,"twenty":-19.567408,"median":-17.042581,"eighty":-16.621777,"marketCap":1067165400},{"date":"2021-04-23","current":-17.536545,"twenty":-19.441167,"median":-17.042581,"eighty":-16.621777,"marketCap":1016348000},{"date":"2021-04-30","current":-17.887276,"twenty":-19.357006,"median":-17.042581,"eighty":-16.621777,"marketCap":1036674960},{"date":"2021-05-07","current":-17.536545,"twenty":-19.357006,"median":-17.252983,"eighty":-16.644542,"marketCap":1016348000},{"date":"2021-05-14","current":-17.71191,"twenty":-19.357006,"median":-17.252983,"eighty":-16.659718,"marketCap":1026511480},{"date":"2021-05-21","current":-17.71191,"twenty":-19.272845,"median":-17.536545,"eighty":-16.659718,"marketCap":1026511480},{"date":"2021-05-28","current":-17.185814,"twenty":-19.146603,"median":-17.536545,"eighty":-16.728702,"marketCap":996021040},{"date":"2021-06-04","current":-17.36118,"twenty":-19.062442,"median":-17.536545,"eighty":-16.832179,"marketCap":1006184520},{"date":"2021-06-11","current":-17.185814,"twenty":-18.936201,"median":-17.36118,"eighty":-16.832179,"marketCap":996021040},{"date":"2021-06-18","current":-17.71191,"twenty":-18.866708,"median":-17.36118,"eighty":-16.832179,"marketCap":1026511480},{"date":"2021-06-25","current":-18.062641,"twenty":-18.553665,"median":-17.448863,"eighty":-16.832179,"marketCap":1046838440},{"date":"2021-07-02","current":-17.71191,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1026511480},{"date":"2021-07-09","current":-17.71191,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1026511480},{"date":"2021-07-16","current":-18.062641,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1046838440},{"date":"2021-07-23","current":-18.238007,"twenty":-18.413372,"median":-17.536545,"eighty":-16.832179,"marketCap":1057001920},{"date":"2021-07-30","current":-17.536545,"twenty":-18.238007,"median":-17.536545,"eighty":-16.832179,"marketCap":1016348000},{"date":"2021-08-06","current":-17.536545,"twenty":-18.238007,"median":-17.536545,"eighty":-16.832179,"marketCap":1016348000},{"date":"2021-08-13","current":-17.536545,"twenty":-18.238007,"median":-17.536545,"eighty":-16.832179,"marketCap":1016348000},{"date":"2021-08-20","current":-16.659718,"twenty":-18.094592,"median":-17.536545,"eighty":-16.832179,"marketCap":965530600},{"date":"2021-08-27","current":42.628283,"twenty":-18.062641,"median":-17.536545,"eighty":-16.832179,"marketCap":965530600},{"date":"2021-09-03","current":41.282126,"twenty":-18.062641,"median":-17.536545,"eighty":-16.832179,"marketCap":935040160},{"date":"2021-09-10","current":43.077001,"twenty":-18.062641,"median":-17.536545,"eighty":-16.659718,"marketCap":975694080},{"date":"2021-09-17","current":40.833408,"twenty":-18.062641,"median":-17.536545,"eighty":-16.621777,"marketCap":924876680},{"date":"2021-09-24","current":41.282126,"twenty":-18.062641,"median":-17.536545,"eighty":-16.621777,"marketCap":935040160},{"date":"2021-09-30","current":40.833408,"twenty":-18.062641,"median":-17.36118,"eighty":-16.484352,"marketCap":924876680},{"date":"2021-10-08","current":40.384689,"twenty":-18.062641,"median":-17.36118,"eighty":-16.308987,"marketCap":914713200},{"date":"2021-10-15","current":39.93597,"twenty":-18.062641,"median":-17.36118,"eighty":-16.203767,"marketCap":904549720},{"date":"2021-10-22","current":40.384689,"twenty":-18.062641,"median":-17.36118,"eighty":17.309048,"marketCap":914713200},{"date":"2021-10-29","current":39.487251,"twenty":-17.992495,"median":-17.252983,"eighty":39.93597,"marketCap":894386240},{"date":"2021-11-05","current":39.487251,"twenty":-17.887276,"median":-17.185814,"eighty":39.93597,"marketCap":894386240},{"date":"2021-11-12","current":39.038532,"twenty":-17.887276,"median":-17.185814,"eighty":39.93597,"marketCap":884222760},{"date":"2021-11-19","current":39.93428,"twenty":-17.887276,"median":-17.185814,"eighty":39.93597,"marketCap":904511450},{"date":"2021-11-26","current":39.924693,"twenty":-17.887276,"median":-17.114197,"eighty":39.93597,"marketCap":904294290},{"date":"2021-12-03","current":39.459355,"twenty":-17.887276,"median":-17.042581,"eighty":39.935593,"marketCap":893754400},{"date":"2021-12-10","current":40.772419,"twenty":-17.887276,"median":-17.042581,"eighty":39.935593,"marketCap":923495300},{"date":"2021-12-17","current":40.753054,"twenty":-17.887276,"median":-17.042581,"eighty":39.93597,"marketCap":923056680},{"date":"2021-12-24","current":40.753054,"twenty":-17.887276,"median":-17.010449,"eighty":39.93597,"marketCap":923056680},{"date":"2021-12-31","current":40.753054,"twenty":-17.887276,"median":-16.833631,"eighty":39.93597,"marketCap":923056680},{"date":"2022-01-07","current":38.961711,"twenty":38.961711,"median":39.857383,"eighty":40.484353,"marketCap":882482760},{"date":"2022-01-14","current":39.857383,"twenty":39.230413,"median":39.857383,"eighty":40.305219,"marketCap":902769720},{"date":"2022-01-21","current":41.20089,"twenty":39.409547,"median":40.305219,"eighty":40.484353,"marketCap":933200160},{"date":"2022-01-28","current":40.305219,"twenty":39.409547,"median":40.305219,"eighty":40.484353,"marketCap":912913200},{"date":"2022-02-04","current":40.305219,"twenty":39.409547,"median":40.305219,"eighty":40.305219,"marketCap":912913200},{"date":"2022-02-11","current":38.961711,"twenty":39.409547,"median":40.305219,"eighty":40.305219,"marketCap":882482760},{"date":"2022-02-18","current":38.513875,"twenty":38.961711,"median":39.857383,"eighty":40.305219,"marketCap":872339280},{"date":"2022-02-25","current":38.06604,"twenty":38.513875,"median":39.409547,"eighty":40.305219,"marketCap":862195800},{"date":"2022-03-04","current":37.170368,"twenty":38.513875,"median":39.409547,"eighty":40.305219,"marketCap":841908840},{"date":"2022-03-11","current":37.618204,"twenty":38.06604,"median":38.961711,"eighty":40.305219,"marketCap":852052320},{"date":"2022-03-18","current":37.618204,"twenty":37.170368,"median":38.961711,"eighty":40.305219,"marketCap":852052320},{"date":"2022-03-25","current":41.20089,"twenty":37.618204,"median":38.961711,"eighty":40.305219,"marketCap":933200160},{"date":"2022-04-01","current":-44.908022,"twenty":37.170368,"median":38.961711,"eighty":40.305219,"marketCap":953487120},{"date":"2022-04-08","current":-45.385767,"twenty":35.826861,"median":38.961711,"eighty":40.305219,"marketCap":963630600},{"date":"2022-04-14","current":-45.385767,"twenty":35.468592,"median":38.961711,"eighty":40.305219,"marketCap":963630600},{"date":"2022-04-22","current":-44.908022,"twenty":33.677249,"median":38.737793,"eighty":40.305219,"marketCap":953487120},{"date":"2022-04-29","current":-42.041552,"twenty":-41.850454,"median":38.513875,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-06","current":-42.041552,"twenty":-42.423748,"median":38.513875,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-13","current":-42.041552,"twenty":-42.041552,"median":38.513875,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-20","current":-42.041552,"twenty":-42.041552,"median":37.842122,"eighty":40.305219,"marketCap":892626240},{"date":"2022-05-27","current":-42.041552,"twenty":-42.041552,"median":37.618204,"eighty":40.305219,"marketCap":892626240},{"date":"2022-06-02","current":-42.041552,"twenty":-42.041552,"median":37.170368,"eighty":40.305219,"marketCap":892626240},{"date":"2022-06-10","current":-41.086063,"twenty":-42.041552,"median":36.498615,"eighty":40.305219,"marketCap":872339280},{"date":"2022-06-17","current":-41.563807,"twenty":-42.041552,"median":35.826861,"eighty":39.94695,"marketCap":882482760},{"date":"2022-06-24","current":-41.563807,"twenty":-42.041552,"median":34.707272,"eighty":39.857383,"marketCap":882482760},{"date":"2022-06-30","current":-41.563807,"twenty":-42.041552,"median":33.8116,"eighty":39.857383,"marketCap":882482760},{"date":"2022-07-08","current":-40.608318,"twenty":-42.041552,"median":-40.608318,"eighty":39.588681,"marketCap":862195800},{"date":"2022-07-15","current":-41.086063,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":872339280},{"date":"2022-07-22","current":-41.086063,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":872339280},{"date":"2022-07-29","current":-39.652828,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":841908840},{"date":"2022-08-05","current":-38.697338,"twenty":-42.041552,"median":-40.608318,"eighty":39.409547,"marketCap":821621880},{"date":"2022-08-12","current":-38.697338,"twenty":-42.041552,"median":-40.369445,"eighty":39.409547,"marketCap":821621880},{"date":"2022-08-19","current":-39.652828,"twenty":-42.041552,"median":-39.652828,"eighty":39.140845,"marketCap":841908840},{"date":"2022-08-26","current":-8.056301,"twenty":-42.041552,"median":-39.652828,"eighty":38.961711,"marketCap":821621880},{"date":"2022-09-02","current":-8.056301,"twenty":-41.754905,"median":-39.175083,"eighty":38.961711,"marketCap":821621880},{"date":"2022-09-09","current":-8.155762,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":831765360},{"date":"2022-09-16","current":-7.956841,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":811478400},{"date":"2022-09-23","current":-7.75792,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":791191440},{"date":"2022-09-30","current":-7.956841,"twenty":-41.563807,"median":-38.697338,"eighty":38.961711,"marketCap":811478400},{"date":"2022-10-07","current":-7.75792,"twenty":-41.563807,"median":-37.980721,"eighty":38.872144,"marketCap":791191440},{"date":"2022-10-14","current":-7.558999,"twenty":-41.563807,"median":-8.255222,"eighty":38.513875,"marketCap":770904480},{"date":"2022-10-21","current":-7.658459,"twenty":-41.563807,"median":-8.255222,"eighty":38.513875,"marketCap":781047960},{"date":"2022-10-28","current":-7.360078,"twenty":-41.563807,"median":-8.255222,"eighty":38.513875,"marketCap":750617520},{"date":"2022-11-04","current":-7.061696,"twenty":-41.563807,"median":-8.155762,"eighty":38.513875,"marketCap":720187080},{"date":"2022-11-11","current":-7.360078,"twenty":-41.563807,"median":-8.056301,"eighty":38.513875,"marketCap":750617520},{"date":"2022-11-18","current":-7.658459,"twenty":-41.563807,"median":-8.006571,"eighty":38.513875,"marketCap":781047960},{"date":"2022-11-25","current":-7.658459,"twenty":-41.563807,"median":-7.956841,"eighty":38.513875,"marketCap":781047960},{"date":"2022-12-02","current":-7.75792,"twenty":-41.563807,"median":-7.956841,"eighty":38.424308,"marketCap":791191440},{"date":"2022-12-09","current":-8.155762,"twenty":-41.563807,"median":-7.956841,"eighty":37.976473,"marketCap":831765360},{"date":"2022-12-16","current":-8.851985,"twenty":-41.563807,"median":-7.956841,"eighty":37.618204,"marketCap":902769720},{"date":"2022-12-23","current":-9.050906,"twenty":-41.563807,"median":-8.056301,"eighty":37.618204,"marketCap":923056680},{"date":"2022-12-30","current":-9.050906,"twenty":-41.563807,"median":-8.056301,"eighty":37.618204,"marketCap":923056680},{"date":"2023-01-06","current":-8.851985,"twenty":-41.563807,"median":-8.056301,"eighty":37.349502,"marketCap":902769720},{"date":"2023-01-13","current":-8.752525,"twenty":-41.563807,"median":-8.155762,"eighty":37.170368,"marketCap":892626240},{"date":"2023-01-20","current":-8.951446,"twenty":-41.563807,"median":-8.155762,"eighty":37.170368,"marketCap":912913200},{"date":"2023-01-27","current":-8.951446,"twenty":-41.563807,"median":-8.155762,"eighty":37.170368,"marketCap":912913200},{"date":"2023-02-03","current":-8.951446,"twenty":-41.563807,"median":-8.255222,"eighty":37.170368,"marketCap":912913200},{"date":"2023-02-10","current":-8.851985,"twenty":-41.563807,"median":-8.255222,"eighty":35.826861,"marketCap":902769720},{"date":"2023-02-17","current":-8.553604,"twenty":-41.086063,"median":-8.255222,"eighty":35.826861,"marketCap":872339280},{"date":"2023-02-24","current":-8.653064,"twenty":-41.086063,"median":-8.553604,"eighty":35.826861,"marketCap":882482760},{"date":"2023-03-03","current":-8.553604,"twenty":-41.086063,"median":-8.553604,"eighty":35.826861,"marketCap":872339280},{"date":"2023-03-10","current":-8.553604,"twenty":-8.732632,"median":-8.653064,"eighty":-8.61328,"marketCap":872339280},{"date":"2023-03-17","current":-8.454143,"twenty":-17.536545,"median":8.897348,"eighty":15.178068,"marketCap":862195800},{"date":"2023-03-24","current":-8.553604,"twenty":-17.536545,"median":8.823204,"eighty":15.13242,"marketCap":872339280},{"date":"2023-03-31","current":-6.023528,"twenty":-17.536545,"median":8.686064,"eighty":14.925159,"marketCap":862195800},{"date":"2023-04-06","current":-6.165258,"twenty":-17.536545,"median":8.460369,"eighty":14.908715,"marketCap":882482760},{"date":"2023-04-14","current":-6.023528,"twenty":-17.536545,"median":8.37902,"eighty":14.765755,"marketCap":862195800},{"date":"2023-04-21","current":-5.952663,"twenty":-17.536545,"median":8.29767,"eighty":14.704486,"marketCap":852052320},{"date":"2023-04-28","current":-5.952663,"twenty":-17.536545,"median":8.230047,"eighty":14.602372,"marketCap":852052320},{"date":"2023-05-05","current":-5.952663,"twenty":-17.536545,"median":8.21632,"eighty":14.500257,"marketCap":852052320},{"date":"2023-05-12","current":-5.669203,"twenty":-17.536545,"median":8.21632,"eighty":14.398143,"marketCap":811478400},{"date":"2023-05-19","current":-5.740068,"twenty":-17.536545,"median":8.134971,"eighty":14.357297,"marketCap":821621880},{"date":"2023-05-25","current":-5.527473,"twenty":-17.536545,"median":8.134971,"eighty":14.296028,"marketCap":791191440},{"date":"2023-06-02","current":-5.598338,"twenty":-17.536545,"median":8.134971,"eighty":14.296028,"marketCap":801334920},{"date":"2023-06-09","current":-5.385743,"twenty":-17.536545,"median":8.081758,"eighty":14.193914,"marketCap":770904480},{"date":"2023-06-16","current":-5.598338,"twenty":-17.536545,"median":8.053621,"eighty":14.091799,"marketCap":801334920},{"date":"2023-06-23","current":-5.527473,"twenty":-17.536545,"median":8.007613,"eighty":14.033422,"marketCap":791191440},{"date":"2023-06-30","current":-5.740068,"twenty":-17.536545,"median":7.972271,"eighty":13.989685,"marketCap":821621880},{"date":"2023-07-07","current":-5.527473,"twenty":-17.536545,"median":7.972271,"eighty":13.922828,"marketCap":791191440},{"date":"2023-07-14","current":-5.669203,"twenty":-17.536545,"median":7.890921,"eighty":13.88757,"marketCap":811478400},{"date":"2023-07-21","current":-5.598338,"twenty":-17.536545,"median":7.890921,"eighty":13.800545,"marketCap":801334920},{"date":"2023-07-28","current":-5.669203,"twenty":-17.536545,"median":7.809572,"eighty":13.785456,"marketCap":811478400},{"date":"2023-08-03","current":-5.669203,"twenty":-17.536545,"median":7.719628,"eighty":13.683341,"marketCap":811478400},{"date":"2023-08-11","current":-5.669203,"twenty":-17.536545,"median":7.565523,"eighty":13.683341,"marketCap":811478400},{"date":"2023-08-18","current":-5.314878,"twenty":-17.536545,"median":7.523459,"eighty":13.616929,"marketCap":760761000},{"date":"2023-08-25","current":-93.583508,"twenty":-17.536545,"median":7.484173,"eighty":13.581227,"marketCap":781047960},{"date":"2023-09-01","current":-92.368138,"twenty":-17.536545,"median":7.402823,"eighty":13.581227,"marketCap":770904480},{"date":"2023-09-08","current":-92.368138,"twenty":-17.536545,"median":7.240124,"eighty":13.581227,"marketCap":770904480},{"date":"2023-09-15","current":-92.368138,"twenty":-17.673788,"median":7.199449,"eighty":13.572683,"marketCap":770904480},{"date":"2023-09-22","current":-94.798879,"twenty":-17.676396,"median":7.118099,"eighty":13.52663,"marketCap":791191440},{"date":"2023-09-29","current":-93.583508,"twenty":-17.677575,"median":7.043734,"eighty":13.479112,"marketCap":781047960},{"date":"2023-10-06","current":-91.152768,"twenty":-17.71191,"median":-5.173148,"eighty":13.479112,"marketCap":760761000},{"date":"2023-10-13","current":-91.152768,"twenty":-17.71191,"median":-5.385743,"eighty":13.479112,"marketCap":760761000},{"date":"2023-10-20","current":-87.506657,"twenty":-17.71191,"median":-5.456608,"eighty":13.479112,"marketCap":730330560},{"date":"2023-10-27","current":-94.798879,"twenty":-17.71191,"median":-5.527473,"eighty":13.467933,"marketCap":791191440},{"date":"2023-11-03","current":-91.152768,"twenty":-17.887276,"median":-5.527473,"eighty":13.376998,"marketCap":760761000},{"date":"2023-11-10","current":-91.152768,"twenty":-17.887276,"median":-5.598338,"eighty":13.376998,"marketCap":760761000},{"date":"2023-11-17","current":-89.937398,"twenty":-17.887276,"median":-5.598338,"eighty":13.363818,"marketCap":750617520},{"date":"2023-11-24","current":-89.937398,"twenty":-17.993112,"median":-5.598338,"eighty":13.276473,"marketCap":750617520},{"date":"2023-12-01","current":-88.722027,"twenty":-18.062641,"median":-5.669203,"eighty":13.276473,"marketCap":740474040},{"date":"2023-12-08","current":-89.937398,"twenty":-18.096195,"median":-5.669203,"eighty":13.274883,"marketCap":750617520},{"date":"2023-12-15","current":-91.152768,"twenty":-18.307696,"median":-5.669203,"eighty":13.189128,"marketCap":760761000},{"date":"2023-12-22","current":-91.152768,"twenty":-18.476226,"median":-5.669203,"eighty":13.189128,"marketCap":760761000},{"date":"2023-12-29","current":-91.152768,"twenty":-18.520188,"median":-5.740068,"eighty":13.101783,"marketCap":760761000},{"date":"2024-01-05","current":-91.152768,"twenty":-18.672633,"median":-5.740068,"eighty":13.101783,"marketCap":760761000},{"date":"2024-01-12","current":-89.937398,"twenty":-18.936201,"median":-5.740068,"eighty":13.014438,"marketCap":750617520},{"date":"2024-01-19","current":-89.937398,"twenty":-18.941101,"median":-5.952663,"eighty":12.927092,"marketCap":750617520},{"date":"2024-01-26","current":-88.722027,"twenty":-18.941101,"median":-5.952663,"eighty":12.927092,"marketCap":740474040},{"date":"2024-02-02","current":-86.291287,"twenty":-18.941101,"median":-5.952663,"eighty":12.804809,"marketCap":720187080},{"date":"2024-02-09","current":-91.152768,"twenty":-19.151558,"median":-6.023528,"eighty":12.752402,"marketCap":760761000},{"date":"2024-02-16","current":-89.937398,"twenty":-19.151558,"median":-6.05896,"eighty":12.752402,"marketCap":750617520},{"date":"2024-02-23","current":-88.722027,"twenty":-19.357006,"median":-6.129825,"eighty":12.665057,"marketCap":740474040},{"date":"2024-03-01","current":-88.722027,"twenty":-19.567408,"median":-7.260617,"eighty":12.665057,"marketCap":740474040},{"date":"2024-03-08","current":-88.722027,"twenty":-19.568421,"median":-7.360078,"eighty":12.577711,"marketCap":740474040},{"date":"2024-03-15","current":-87.506657,"twenty":-19.77781,"median":-7.459538,"eighty":11.913888,"marketCap":730330560},{"date":"2024-03-22","current":-88.722027,"twenty":-19.988212,"median":-7.558999,"eighty":11.616914,"marketCap":740474040},{"date":"2024-03-28","current":10.053276,"twenty":-23.707262,"median":-7.658459,"eighty":10.592637,"marketCap":740474040},{"date":"2024-04-05","current":10.053276,"twenty":-34.233201,"median":-7.658459,"eighty":10.142977,"marketCap":740474040},{"date":"2024-04-12","current":10.053276,"twenty":-30.724555,"median":-7.658459,"eighty":10.083661,"marketCap":740474040},{"date":"2024-04-19","current":9.777844,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":720187080},{"date":"2024-04-26","current":10.190992,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":750617520},{"date":"2024-05-03","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":730330560},{"date":"2024-05-10","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":730330560},{"date":"2024-05-17","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":10.018269,"marketCap":730330560},{"date":"2024-05-24","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":9.935372,"marketCap":730330560},{"date":"2024-05-31","current":10.60414,"twenty":-23.707262,"median":-7.658459,"eighty":9.935372,"marketCap":781047960},{"date":"2024-06-07","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":730330560},{"date":"2024-06-14","current":10.053276,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":740474040},{"date":"2024-06-21","current":10.190992,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":750617520},{"date":"2024-06-28","current":10.053276,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":740474040},{"date":"2024-07-05","current":9.91556,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":730330560},{"date":"2024-07-12","current":9.777844,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":720187080},{"date":"2024-07-19","current":9.640128,"twenty":-23.707262,"median":-7.658459,"eighty":9.91556,"marketCap":710043600},{"date":"2024-07-26","current":9.226979,"twenty":-23.707262,"median":-7.658459,"eighty":9.872094,"marketCap":679613160},{"date":"2024-08-02","current":9.364695,"twenty":-23.707262,"median":-7.658459,"eighty":9.861228,"marketCap":689756640},{"date":"2024-08-09","current":9.226979,"twenty":-23.707262,"median":-7.658459,"eighty":9.787083,"marketCap":679613160},{"date":"2024-08-16","current":8.676115,"twenty":-23.707262,"median":-7.658459,"eighty":9.779692,"marketCap":639039240},{"date":"2024-08-23","current":12.829119,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":568034880},{"date":"2024-08-30","current":11.683661,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":517317480},{"date":"2024-09-06","current":12.141844,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":537604440},{"date":"2024-09-13","current":10.767296,"twenty":-23.707262,"median":-7.658459,"eighty":9.777844,"marketCap":476743560},{"date":"2024-09-20","current":10.767296,"twenty":-27.215908,"median":-7.658459,"eighty":9.777844,"marketCap":476743560},{"date":"2024-09-27","current":11.45457,"twenty":-27.215908,"median":-7.658459,"eighty":9.777844,"marketCap":507174000},{"date":"2024-10-04","current":12.141844,"twenty":-27.215908,"median":-7.658459,"eighty":9.777844,"marketCap":537604440},{"date":"2024-10-10","current":11.45457,"twenty":-23.707262,"median":-7.658459,"eighty":9.787083,"marketCap":507174000},{"date":"2024-10-18","current":11.110933,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":491958780},{"date":"2024-10-25","current":10.65275,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":471671820},{"date":"2024-11-01","current":11.340024,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":502102260},{"date":"2024-11-08","current":10.65275,"twenty":-27.215908,"median":-7.658459,"eighty":9.91556,"marketCap":471671820},{"date":"2024-11-15","current":10.423659,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":461528340},{"date":"2024-11-22","current":9.965476,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2024-11-29","current":10.309113,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":456456600},{"date":"2024-12-06","current":10.996387,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":486887040},{"date":"2024-12-13","current":10.538204,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":466600080},{"date":"2024-12-20","current":9.85093,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2024-12-27","current":10.080022,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":446313120},{"date":"2025-01-03","current":9.85093,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2025-01-10","current":10.080022,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":446313120},{"date":"2025-01-17","current":9.965476,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-01-24","current":9.965476,"twenty":-27.215908,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-01-28","current":9.965476,"twenty":-23.707262,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-02-07","current":9.621839,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":426026160},{"date":"2025-02-14","current":9.621839,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":426026160},{"date":"2025-02-21","current":9.85093,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2025-02-28","current":9.621839,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":426026160},{"date":"2025-03-07","current":9.965476,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":441241380},{"date":"2025-03-14","current":9.85093,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":436169640},{"date":"2025-03-21","current":9.507293,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":420954420},{"date":"2025-03-28","current":-7.492201,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":395595720},{"date":"2025-04-03","current":-7.20404,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":380380500},{"date":"2025-04-11","current":-6.435609,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":339806580},{"date":"2025-04-17","current":-6.531663,"twenty":-30.724555,"median":-7.658459,"eighty":10.053276,"marketCap":344878320},{"date":"2025-04-25","current":-6.435609,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":339806580},{"date":"2025-05-02","current":-6.147447,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":324591360},{"date":"2025-05-09","current":-5.763232,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":304304400},{"date":"2025-05-16","current":-5.667178,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":299232660},{"date":"2025-05-23","current":-5.379016,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":284017440},{"date":"2025-05-30","current":-5.763232,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":304304400},{"date":"2025-06-06","current":-5.667178,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":299232660},{"date":"2025-06-13","current":-5.763232,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":304304400},{"date":"2025-06-20","current":-5.667178,"twenty":-37.741848,"median":-7.658459,"eighty":10.053276,"marketCap":299232660},{"date":"2025-06-27","current":-5.859286,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":309376140},{"date":"2025-07-04","current":-5.763232,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":304304400},{"date":"2025-07-11","current":-5.763232,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":304304400},{"date":"2025-07-17","current":-5.859286,"twenty":-34.233201,"median":-7.658459,"eighty":10.053276,"marketCap":309376140}],"updateTime":1752806810873}}}