港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百信國際

0.030

-0.007-18.92%

成交量：410.80萬

成交額：12.21萬

市值：4,424.98萬

市盈率：17.57

高：0.035

開：0.039

低：0.028

收：0.037

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

百信國際

交易所：

- -

成立時間：

2011

員工人數：

90

公司地址：

Shui On Centre,Suites 2601–2603, 26th Floor,6–8 Harbour Road,Wan Chai,Hong Kong

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00574/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00574\",,,,,undefined,":{"symbol":"00574","market":"HK","secType":"STK","nameCN":"百信國際","latestPrice":0.03,"timestamp":1746173305027,"preClose":0.037,"halted":0,"volume":4108000,"delay":0,"floatShares":1474992908,"shares":1474992908,"eps":0.0017076243906219723,"marketStatus":"休市中","change":-0.007,"latestTime":"05-02 16:08:25","open":0.039,"high":0.035,"low":0.028,"amount":122054,"amplitude":0.189189,"askPrice":0.03,"askSize":38000,"bidPrice":0.029,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.024171514365433053,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.037,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":205.3999986649,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00574\",,,,,undefined,":{"symbol":"00574","floatShares":1474992908,"roa":"-0.51%","roe":"-21.97%","lyrEps":0.001708,"volumeRatio":205.3999986649,"shares":1474992908,"dividePrice":0,"high":0.035,"amplitude":0.189189,"preClose":0.037,"low":0.028,"week52Low":0.028,"pbRate":"-0.30","psRate":"0.48","week52High":0.079,"institutionHeld":0,"latestPrice":0.03,"committee":-0.310345,"eps":0.0017076243906219723,"divideRate":0,"volume":4108000,"delay":0,"ttmEps":0.024171514365433053,"open":0.039,"prevYearClose":0.047,"prevWeekClose":0.037,"prevMonthClose":0.037,"prevQuarterClose":0.037,"fiveDayClose":0.037,"twentyDayClose":0.037,"sixtyDayClose":0.054},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":268018262,"yearFounded":2011,"employeeNum":90,"address":"Shui On Centre,Suites 2601–2603, 26th Floor,6–8 Harbour Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"百信國際","nameEN":"PASHUN INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00574\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00574\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00574","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-31","symbol":"00574","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00574","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00574","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2024-01-10","symbol":"00574","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704850200000,"name":null,"time":"","dateTimestamp":1704816000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00574\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-05","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00574\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00574\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00574","date":"2025-05-02","current":1.24718,"percent":0.785714,"low":-3.370435,"twenty":-1.505668,"median":-0.458006,"eighty":1.525574,"high":32.571865,"avg":1.713307,"sd":7.706428,"marketCap":44249787},"quantilePoints":[{"date":"2020-05-08","current":-1.62984,"twenty":-2.510171,"median":-2.234665,"eighty":-1.574159,"marketCap":112099461},{"date":"2020-05-15","current":-1.614776,"twenty":-2.503659,"median":-2.211279,"eighty":-1.60128,"marketCap":110624468},{"date":"2020-05-22","current":-1.360785,"twenty":-2.500059,"median":-2.204591,"eighty":-1.548507,"marketCap":92924553},{"date":"2020-05-29","current":-1.298043,"twenty":-2.495262,"median":-2.190907,"eighty":-1.530125,"marketCap":88499574},{"date":"2020-06-05","current":-1.202737,"twenty":-2.492838,"median":-2.078655,"eighty":-1.503656,"marketCap":82599602},{"date":"2020-06-12","current":-1.331728,"twenty":-2.49235,"median":-1.827856,"eighty":-1.4779,"marketCap":91449560},{"date":"2020-06-19","current":-1.62947,"twenty":-2.48549,"median":-1.721125,"eighty":-1.461377,"marketCap":112099461},{"date":"2020-06-26","current":-1.588027,"twenty":-2.478471,"median":-1.71527,"eighty":-1.466535,"marketCap":109149475},{"date":"2020-07-03","current":-0.527617,"twenty":-2.47428,"median":-1.675798,"eighty":-1.458332,"marketCap":112099461},{"date":"2020-07-10","current":-0.55014,"twenty":-2.466268,"median":-1.654176,"eighty":-1.416604,"marketCap":117999432},{"date":"2020-07-17","current":-0.535535,"twenty":-2.435394,"median":-1.648018,"eighty":-1.337539,"marketCap":115049446},{"date":"2020-07-24","current":-0.53764,"twenty":-2.414992,"median":-1.628025,"eighty":-1.311797,"marketCap":115049446},{"date":"2020-07-31","current":-0.548207,"twenty":-2.40643,"median":-1.614776,"eighty":-1.297673,"marketCap":117999432},{"date":"2020-08-07","current":-0.746128,"twenty":-2.383611,"median":-1.61173,"eighty":-1.229866,"marketCap":160774226},{"date":"2020-08-14","current":-0.710121,"twenty":-2.380181,"median":-1.592447,"eighty":-0.736506,"marketCap":153399262},{"date":"2020-08-21","current":-0.747697,"twenty":-2.370933,"median":-1.578929,"eighty":-0.736506,"marketCap":162249219},{"date":"2020-08-28","current":-0.701439,"twenty":-2.350231,"median":-1.551762,"eighty":-0.72677,"marketCap":153399262},{"date":"2020-09-04","current":-0.628419,"twenty":-2.322227,"median":-1.54579,"eighty":-0.711544,"marketCap":147499290},{"date":"2020-09-11","current":-0.640301,"twenty":-2.309932,"median":-1.530828,"eighty":-0.673733,"marketCap":150449276},{"date":"2020-09-18","current":-0.559547,"twenty":-2.28427,"median":-1.522138,"eighty":-0.646224,"marketCap":132749361},{"date":"2020-09-25","current":-0.551494,"twenty":-2.265372,"median":-1.502434,"eighty":-0.618096,"marketCap":129799375},{"date":"2020-09-30","current":-0.536401,"twenty":-2.253022,"median":-1.490734,"eighty":-0.608643,"marketCap":126849390},{"date":"2020-10-09","current":-0.565681,"twenty":-2.247996,"median":-1.472942,"eighty":-0.571033,"marketCap":135699347},{"date":"2020-10-16","current":-0.60282,"twenty":-2.244829,"median":-1.459205,"eighty":-0.573994,"marketCap":144549304},{"date":"2020-10-23","current":-0.565037,"twenty":-2.243602,"median":-1.440467,"eighty":-0.565552,"marketCap":135699347},{"date":"2020-10-30","current":-0.528105,"twenty":-2.240295,"median":-1.430907,"eighty":-0.564102,"marketCap":126849390},{"date":"2020-11-06","current":-0.485583,"twenty":-2.236457,"median":-1.388253,"eighty":-0.561868,"marketCap":117999432},{"date":"2020-11-13","current":-0.49124,"twenty":-2.234925,"median":-1.331728,"eighty":-0.557154,"marketCap":119474425},{"date":"2020-11-20","current":-0.488179,"twenty":-2.227851,"median":-1.316393,"eighty":-0.552146,"marketCap":119474425},{"date":"2020-11-27","current":-0.471199,"twenty":-2.217123,"median":-1.303916,"eighty":-0.550322,"marketCap":115049446},{"date":"2020-12-04","current":-0.485827,"twenty":-2.210936,"median":-1.297811,"eighty":-0.548235,"marketCap":119474425},{"date":"2020-12-11","current":-0.45693,"twenty":-2.209044,"median":-1.251275,"eighty":-0.543383,"marketCap":112099461},{"date":"2020-12-18","current":-0.426178,"twenty":-2.206235,"median":-1.213736,"eighty":-0.536392,"marketCap":104724496},{"date":"2020-12-24","current":-0.401754,"twenty":-2.203962,"median":-0.75874,"eighty":-0.532285,"marketCap":98824524},{"date":"2020-12-31","current":-0.353638,"twenty":-2.20235,"median":-0.747853,"eighty":-0.527926,"marketCap":87024581},{"date":"2021-01-08","current":-0.338601,"twenty":-0.356066,"median":-0.349969,"eighty":-0.34598,"marketCap":84074595},{"date":"2021-01-15","current":-0.255799,"twenty":-0.351957,"median":-0.345647,"eighty":-0.288433,"marketCap":63424695},{"date":"2021-01-22","current":-0.26781,"twenty":-0.350316,"median":-0.32116,"eighty":-0.265117,"marketCap":66374680},{"date":"2021-01-29","current":-0.365956,"twenty":-0.356066,"median":-0.335485,"eighty":-0.267492,"marketCap":91449560},{"date":"2021-02-05","current":-0.332533,"twenty":-0.362208,"median":-0.332533,"eighty":-0.271356,"marketCap":82599602},{"date":"2021-02-11","current":-0.403212,"twenty":-0.370472,"median":-0.338601,"eighty":-0.275853,"marketCap":100299517},{"date":"2021-02-19","current":-0.397109,"twenty":-0.394502,"median":-0.347309,"eighty":-0.28025,"marketCap":98824524},{"date":"2021-02-26","current":-0.540545,"twenty":-0.407798,"median":-0.349871,"eighty":-0.286172,"marketCap":134224354},{"date":"2021-03-05","current":-0.589544,"twenty":-0.45126,"median":-0.353638,"eighty":-0.295546,"marketCap":146024297},{"date":"2021-03-12","current":-0.524958,"twenty":-0.537347,"median":-0.369719,"eighty":-0.316194,"marketCap":129799375},{"date":"2021-03-19","current":-0.5311,"twenty":-0.540281,"median":-0.384072,"eighty":-0.322186,"marketCap":131274368},{"date":"2021-03-26","current":-0.539449,"twenty":-0.548924,"median":-0.402934,"eighty":-0.327351,"marketCap":132749361},{"date":"2021-04-01","current":-0.235094,"twenty":-0.548393,"median":-0.402934,"eighty":-0.32116,"marketCap":116524439},{"date":"2021-04-09","current":-0.243485,"twenty":-0.545026,"median":-0.397109,"eighty":-0.288433,"marketCap":120949418},{"date":"2021-04-16","current":-0.248482,"twenty":-0.542035,"median":-0.376755,"eighty":-0.267492,"marketCap":123899404},{"date":"2021-04-23","current":-0.221306,"twenty":-0.540942,"median":-0.359709,"eighty":-0.256947,"marketCap":110624468},{"date":"2021-04-30","current":-0.229213,"twenty":-0.539887,"median":-0.350402,"eighty":-0.243554,"marketCap":115049446},{"date":"2021-05-07","current":-0.233577,"twenty":-0.539315,"median":-0.348656,"eighty":-0.234899,"marketCap":117999432},{"date":"2021-05-14","current":-0.239572,"twenty":-0.53857,"median":-0.341294,"eighty":-0.237781,"marketCap":120949418},{"date":"2021-05-21","current":-0.233664,"twenty":-0.536562,"median":-0.332452,"eighty":-0.234205,"marketCap":117999432},{"date":"2021-05-28","current":-0.248738,"twenty":-0.532987,"median":-0.326288,"eighty":-0.233612,"marketCap":126849390},{"date":"2021-06-04","current":-0.261548,"twenty":-0.531134,"median":-0.302824,"eighty":-0.233612,"marketCap":132749361},{"date":"2021-06-11","current":-0.264473,"twenty":-0.528643,"median":-0.279052,"eighty":-0.233717,"marketCap":134224354},{"date":"2021-06-18","current":-0.263705,"twenty":-0.523458,"median":-0.26781,"eighty":-0.233856,"marketCap":132749361},{"date":"2021-06-25","current":-0.263871,"twenty":-0.514074,"median":-0.265762,"eighty":-0.233856,"marketCap":132749361},{"date":"2021-07-02","current":-0.220278,"twenty":-0.500529,"median":-0.264347,"eighty":-0.233797,"marketCap":110624468},{"date":"2021-07-09","current":-0.238138,"twenty":-0.456926,"median":-0.263705,"eighty":-0.233577,"marketCap":119474425},{"date":"2021-07-16","current":-0.220503,"twenty":-0.428598,"median":-0.261707,"eighty":-0.231939,"marketCap":110624468},{"date":"2021-07-23","current":-0.229345,"twenty":-0.415019,"median":-0.261518,"eighty":-0.229705,"marketCap":115049446},{"date":"2021-07-30","current":-0.240299,"twenty":-0.411022,"median":-0.260995,"eighty":-0.229345,"marketCap":120949418},{"date":"2021-08-06","current":-0.208567,"twenty":-0.408938,"median":-0.258853,"eighty":-0.228728,"marketCap":104724496},{"date":"2021-08-13","current":-0.214151,"twenty":-0.403239,"median":-0.255737,"eighty":-0.226169,"marketCap":107674482},{"date":"2021-08-20","current":-0.194166,"twenty":-0.403212,"median":-0.252053,"eighty":-0.224158,"marketCap":97349531},{"date":"2021-08-27","current":-0.190385,"twenty":-0.402656,"median":-0.24861,"eighty":-0.223433,"marketCap":95874539},{"date":"2021-09-03","current":-0.223598,"twenty":-0.397109,"median":-0.246292,"eighty":-0.220503,"marketCap":112099461},{"date":"2021-09-10","current":-0.211286,"twenty":-0.384072,"median":-0.243453,"eighty":-0.220278,"marketCap":106199489},{"date":"2021-09-17","current":-0.20897,"twenty":-0.380028,"median":-0.242155,"eighty":-0.217669,"marketCap":104724496},{"date":"2021-09-24","current":-0.208873,"twenty":-0.374791,"median":-0.240483,"eighty":-0.217258,"marketCap":104724496},{"date":"2021-09-30","current":-0.216973,"twenty":-0.368966,"median":-0.24004,"eighty":-0.216982,"marketCap":109149475},{"date":"2021-10-08","current":-0.205254,"twenty":-0.362208,"median":-0.238094,"eighty":-0.216069,"marketCap":103249503},{"date":"2021-10-15","current":-0.205113,"twenty":-0.357281,"median":-0.236157,"eighty":-0.214293,"marketCap":103249503},{"date":"2021-10-22","current":-0.203651,"twenty":-0.352517,"median":-0.234606,"eighty":-0.212622,"marketCap":103249503},{"date":"2021-10-29","current":-0.224572,"twenty":-0.350489,"median":-0.233945,"eighty":-0.211646,"marketCap":113574453},{"date":"2021-11-05","current":-0.22129,"twenty":-0.349891,"median":-0.233577,"eighty":-0.211646,"marketCap":112099461},{"date":"2021-11-12","current":-0.223282,"twenty":-0.349326,"median":-0.23253,"eighty":-0.212622,"marketCap":113574453},{"date":"2021-11-19","current":-0.209079,"twenty":-0.348117,"median":-0.231919,"eighty":-0.211275,"marketCap":106199489},{"date":"2021-11-26","current":-0.191594,"twenty":-0.34598,"median":-0.230071,"eighty":-0.20919,"marketCap":97349531},{"date":"2021-12-03","current":-0.173855,"twenty":-0.341832,"median":-0.229379,"eighty":-0.20859,"marketCap":88499574},{"date":"2021-12-10","current":-0.20827,"twenty":-0.336174,"median":-0.229202,"eighty":-0.207988,"marketCap":106199489},{"date":"2021-12-17","current":-0.193941,"twenty":-0.332468,"median":-0.228728,"eighty":-0.205662,"marketCap":98824524},{"date":"2021-12-24","current":-0.193756,"twenty":-0.332062,"median":-0.227374,"eighty":-0.205156,"marketCap":98824524},{"date":"2021-12-31","current":-0.193336,"twenty":-0.330538,"median":-0.226677,"eighty":-0.203908,"marketCap":98824524},{"date":"2022-01-07","current":-0.176693,"twenty":-0.188385,"median":-0.182228,"eighty":-0.178066,"marketCap":89974567},{"date":"2022-01-14","current":-0.18209,"twenty":-0.186197,"median":-0.182158,"eighty":-0.176756,"marketCap":92924553},{"date":"2022-01-21","current":-0.193209,"twenty":-0.193557,"median":-0.182269,"eighty":-0.178066,"marketCap":98824524},{"date":"2022-01-28","current":-0.187921,"twenty":-0.198515,"median":-0.187734,"eighty":-0.1793,"marketCap":95874539},{"date":"2022-02-04","current":-0.20826,"twenty":-0.20826,"median":-0.187893,"eighty":-0.179551,"marketCap":106199489},{"date":"2022-02-11","current":-0.213614,"twenty":-0.20994,"median":-0.192965,"eighty":-0.18209,"marketCap":109149475},{"date":"2022-02-18","current":-0.203952,"twenty":-0.210004,"median":-0.193612,"eighty":-0.182227,"marketCap":104724496},{"date":"2022-02-25","current":-0.191989,"twenty":-0.210004,"median":-0.193336,"eighty":-0.182228,"marketCap":98824524},{"date":"2022-03-04","current":-0.177593,"twenty":-0.20994,"median":-0.192903,"eighty":-0.182228,"marketCap":91449560},{"date":"2022-03-11","current":-0.177862,"twenty":-0.20826,"median":-0.191989,"eighty":-0.18209,"marketCap":91449560},{"date":"2022-03-18","current":-0.195855,"twenty":-0.208117,"median":-0.191622,"eighty":-0.178923,"marketCap":100299517},{"date":"2022-03-25","current":-0.190087,"twenty":-0.205455,"median":-0.191613,"eighty":-0.179551,"marketCap":97349531},{"date":"2022-04-01","current":-1.365702,"twenty":-0.208117,"median":-0.191622,"eighty":-0.178923,"marketCap":91449560},{"date":"2022-04-08","current":-1.431164,"twenty":-0.210147,"median":-0.192178,"eighty":-0.179425,"marketCap":95874539},{"date":"2022-04-14","current":-1.543807,"twenty":-0.213699,"median":-0.192798,"eighty":-0.181074,"marketCap":103249503},{"date":"2022-04-22","current":-1.730533,"twenty":-0.218338,"median":-0.192994,"eighty":-0.182145,"marketCap":113574453},{"date":"2022-04-29","current":-1.553262,"twenty":-1.363911,"median":-0.193336,"eighty":-0.182227,"marketCap":100299517},{"date":"2022-05-06","current":-1.428073,"twenty":-1.424123,"median":-0.195855,"eighty":-0.182236,"marketCap":91449560},{"date":"2022-05-13","current":-1.45409,"twenty":-1.448687,"median":-0.20247,"eighty":-0.182269,"marketCap":91449560},{"date":"2022-05-20","current":-1.43397,"twenty":-1.448687,"median":-0.204276,"eighty":-0.184057,"marketCap":91449560},{"date":"2022-05-27","current":-1.435215,"twenty":-1.446851,"median":-0.205402,"eighty":-0.185084,"marketCap":91449560},{"date":"2022-06-02","current":-1.427554,"twenty":-1.444237,"median":-0.208117,"eighty":-0.185834,"marketCap":91449560},{"date":"2022-06-10","current":-1.437216,"twenty":-1.443401,"median":-0.209972,"eighty":-0.18607,"marketCap":91449560},{"date":"2022-06-17","current":-1.438793,"twenty":-1.443658,"median":-0.213463,"eighty":-0.186207,"marketCap":91449560},{"date":"2022-06-24","current":-1.433088,"twenty":-1.443401,"median":-0.214622,"eighty":-0.187329,"marketCap":91449560},{"date":"2022-06-30","current":-1.435559,"twenty":-1.442951,"median":-0.218048,"eighty":-0.18776,"marketCap":91449560},{"date":"2022-07-08","current":-1.434083,"twenty":-1.440943,"median":-1.233543,"eighty":-0.187899,"marketCap":91449560},{"date":"2022-07-15","current":-1.447498,"twenty":-1.442951,"median":-1.376106,"eighty":-0.188591,"marketCap":91449560},{"date":"2022-07-22","current":-1.446549,"twenty":-1.444547,"median":-1.424482,"eighty":-0.189107,"marketCap":91449560},{"date":"2022-07-29","current":-1.444786,"twenty":-1.446381,"median":-1.426731,"eighty":-0.189713,"marketCap":91449560},{"date":"2022-08-05","current":-1.448476,"twenty":-1.446851,"median":-1.428073,"eighty":-0.1902,"marketCap":91449560},{"date":"2022-08-12","current":-1.446504,"twenty":-1.44667,"median":-1.430487,"eighty":-0.19034,"marketCap":91449560},{"date":"2022-08-19","current":-1.46113,"twenty":-1.447346,"median":-1.432772,"eighty":-0.191121,"marketCap":91449560},{"date":"2022-08-26","current":-1.472802,"twenty":-1.44856,"median":-1.43332,"eighty":-0.191623,"marketCap":91449560},{"date":"2022-09-02","current":-1.478109,"twenty":-1.451235,"median":-1.433894,"eighty":-0.191845,"marketCap":91449560},{"date":"2022-09-09","current":-1.483758,"twenty":-1.453823,"median":-1.434199,"eighty":-0.192215,"marketCap":91449560},{"date":"2022-09-16","current":-1.497596,"twenty":-1.455296,"median":-1.435062,"eighty":-0.192522,"marketCap":91449560},{"date":"2022-09-23","current":-1.526907,"twenty":-1.466422,"median":-1.435559,"eighty":-0.192789,"marketCap":91449560},{"date":"2022-09-30","current":-1.523996,"twenty":-1.474789,"median":-1.436047,"eighty":-0.19289,"marketCap":91449560},{"date":"2022-10-07","current":-1.524084,"twenty":-1.479507,"median":-1.436724,"eighty":-0.192977,"marketCap":91449560},{"date":"2022-10-14","current":-1.540423,"twenty":-1.483719,"median":-1.437496,"eighty":-0.19306,"marketCap":91449560},{"date":"2022-10-21","current":-1.551044,"twenty":-1.489592,"median":-1.438571,"eighty":-0.193234,"marketCap":91449560},{"date":"2022-10-28","current":-1.553705,"twenty":-1.496509,"median":-1.439337,"eighty":-0.193446,"marketCap":91449560},{"date":"2022-11-04","current":-1.538732,"twenty":-1.503667,"median":-1.440651,"eighty":-0.194281,"marketCap":91449560},{"date":"2022-11-11","current":-1.525141,"twenty":-1.523022,"median":-1.443355,"eighty":-0.195889,"marketCap":91449560},{"date":"2022-11-18","current":-1.530383,"twenty":-1.523944,"median":-1.444227,"eighty":-0.197312,"marketCap":91449560},{"date":"2022-11-25","current":-1.542622,"twenty":-1.52493,"median":-1.444786,"eighty":-0.202766,"marketCap":91449560},{"date":"2022-12-02","current":-1.51645,"twenty":-1.526181,"median":-1.445874,"eighty":-0.204008,"marketCap":91449560},{"date":"2022-12-09","current":-1.502494,"twenty":-1.525335,"median":-1.446269,"eighty":-0.20425,"marketCap":91449560},{"date":"2022-12-16","current":-1.506007,"twenty":-1.52493,"median":-1.446522,"eighty":-0.204334,"marketCap":91449560},{"date":"2022-12-23","current":-1.505538,"twenty":-1.524066,"median":-1.446851,"eighty":-0.204592,"marketCap":91449560},{"date":"2022-12-30","current":-1.487466,"twenty":-1.524014,"median":-1.446937,"eighty":-0.2052,"marketCap":91449560},{"date":"2023-01-06","current":-1.47234,"twenty":-1.523981,"median":-1.447371,"eighty":-0.205434,"marketCap":91449560},{"date":"2023-01-13","current":-1.44471,"twenty":-1.523955,"median":-1.447603,"eighty":-0.207052,"marketCap":91449560},{"date":"2023-01-20","current":-1.457215,"twenty":-1.523942,"median":-1.448581,"eighty":-0.208203,"marketCap":91449560},{"date":"2023-01-27","current":-1.456917,"twenty":-1.52394,"median":-1.448829,"eighty":-0.20826,"marketCap":91449560},{"date":"2023-02-03","current":-1.449411,"twenty":-1.522617,"median":-1.448687,"eighty":-0.20994,"marketCap":91449560},{"date":"2023-02-10","current":-1.458173,"twenty":-1.52261,"median":-1.449151,"eighty":-0.210004,"marketCap":91449560},{"date":"2023-02-17","current":-1.472097,"twenty":-1.519349,"median":-1.449603,"eighty":-0.210719,"marketCap":91449560},{"date":"2023-02-24","current":-1.490317,"twenty":-1.51747,"median":-1.450321,"eighty":-0.213463,"marketCap":91449560},{"date":"2023-03-03","current":-1.480769,"twenty":-1.51645,"median":-1.453081,"eighty":-0.213614,"marketCap":91449560},{"date":"2023-03-10","current":-1.49178,"twenty":-1.49178,"median":-1.490671,"eighty":-1.48926,"marketCap":91449560},{"date":"2023-03-17","current":-1.477485,"twenty":-1.865928,"median":-0.554173,"eighty":-0.159818,"marketCap":91449560},{"date":"2023-03-24","current":-1.460714,"twenty":-1.722887,"median":-0.554173,"eighty":-0.159818,"marketCap":91449560},{"date":"2023-03-31","current":-1.471957,"twenty":-1.693391,"median":-0.555044,"eighty":-0.168615,"marketCap":91449560},{"date":"2023-04-06","current":-1.472907,"twenty":-1.686098,"median":-0.556279,"eighty":-0.173874,"marketCap":91449560},{"date":"2023-04-14","current":-1.471455,"twenty":-1.700684,"median":-0.559547,"eighty":-0.176671,"marketCap":91449560},{"date":"2023-04-21","current":-1.472212,"twenty":-1.700684,"median":-0.56399,"eighty":-0.177958,"marketCap":91449560},{"date":"2023-04-28","current":-1.483256,"twenty":-1.700684,"median":-0.565681,"eighty":-0.179497,"marketCap":91449560},{"date":"2023-05-05","current":-1.480828,"twenty":-1.700684,"median":-0.57415,"eighty":-0.182228,"marketCap":91449560},{"date":"2023-05-12","current":-1.491096,"twenty":-1.700684,"median":-0.579948,"eighty":-0.185209,"marketCap":91449560},{"date":"2023-05-19","current":-1.512362,"twenty":-1.700684,"median":-0.589243,"eighty":-0.187708,"marketCap":91449560},{"date":"2023-05-25","current":-1.518611,"twenty":-1.693391,"median":-0.603147,"eighty":-0.189107,"marketCap":91449560},{"date":"2023-06-02","current":-1.523778,"twenty":-1.700684,"median":-0.630925,"eighty":-0.190589,"marketCap":91449560},{"date":"2023-06-09","current":-1.52598,"twenty":-1.700684,"median":-0.653841,"eighty":-0.191602,"marketCap":91449560},{"date":"2023-06-16","current":-1.533323,"twenty":-1.700684,"median":-0.710121,"eighty":-0.192522,"marketCap":91449560},{"date":"2023-06-23","current":-1.541732,"twenty":-1.700684,"median":-0.726618,"eighty":-0.193097,"marketCap":91449560},{"date":"2023-06-30","current":-1.555805,"twenty":-1.700684,"median":-0.73861,"eighty":-0.19378,"marketCap":91449560},{"date":"2023-07-07","current":-1.558846,"twenty":-1.693391,"median":-0.75874,"eighty":-0.194537,"marketCap":91449560},{"date":"2023-07-14","current":-1.537275,"twenty":-1.693391,"median":-1.250833,"eighty":-0.196535,"marketCap":91449560},{"date":"2023-07-21","current":-1.544453,"twenty":-1.693391,"median":-1.301769,"eighty":-0.199356,"marketCap":91449560},{"date":"2023-07-28","current":-1.546108,"twenty":-1.693391,"median":-1.32992,"eighty":-0.199806,"marketCap":91449560},{"date":"2023-08-04","current":-1.543542,"twenty":-1.693391,"median":-1.384663,"eighty":-0.203,"marketCap":91449560},{"date":"2023-08-11","current":-1.552306,"twenty":-1.693391,"median":-1.42494,"eighty":-0.203511,"marketCap":91449560},{"date":"2023-08-18","current":-0.257348,"twenty":-1.700684,"median":-1.427554,"eighty":-0.204348,"marketCap":91449560},{"date":"2023-08-25","current":-0.257221,"twenty":-1.700684,"median":-1.427554,"eighty":-0.205234,"marketCap":91449560},{"date":"2023-09-01","current":-0.256157,"twenty":-1.700684,"median":-1.427554,"eighty":-0.205662,"marketCap":91449560},{"date":"2023-09-08","current":-0.259209,"twenty":-1.700684,"median":-1.427554,"eighty":-0.208174,"marketCap":91449560},{"date":"2023-09-15","current":-0.257214,"twenty":-1.700684,"median":-1.427554,"eighty":-0.20859,"marketCap":91449560},{"date":"2023-09-22","current":-0.258344,"twenty":-1.700684,"median":-1.427554,"eighty":-0.209412,"marketCap":91449560},{"date":"2023-09-29","current":-0.257902,"twenty":-1.693391,"median":-1.42742,"eighty":-0.210883,"marketCap":91449560},{"date":"2023-10-06","current":-0.258025,"twenty":-1.693391,"median":-1.42742,"eighty":-0.211711,"marketCap":91449560},{"date":"2023-10-13","current":-0.258411,"twenty":-1.693391,"median":-1.42742,"eighty":-0.213947,"marketCap":91449560},{"date":"2023-10-20","current":-0.25881,"twenty":-1.686098,"median":-1.427285,"eighty":-0.214803,"marketCap":91449560},{"date":"2023-10-27","current":-0.258921,"twenty":-1.693391,"median":-1.42742,"eighty":-0.216782,"marketCap":91449560},{"date":"2023-11-03","current":-2.492801,"twenty":-1.7223,"median":-1.429615,"eighty":-0.217204,"marketCap":91449560},{"date":"2023-11-10","current":-2.493322,"twenty":-1.860968,"median":-1.432854,"eighty":-0.217872,"marketCap":91449560},{"date":"2023-11-17","current":-2.471036,"twenty":-2.199086,"median":-1.433932,"eighty":-0.219879,"marketCap":91449560},{"date":"2023-11-24","current":-2.450859,"twenty":-2.209441,"median":-1.435313,"eighty":-0.221078,"marketCap":91449560},{"date":"2023-12-01","current":-2.440738,"twenty":-2.227851,"median":-1.436152,"eighty":-0.223431,"marketCap":91449560},{"date":"2023-12-08","current":-2.450643,"twenty":-2.238429,"median":-1.438321,"eighty":-0.223694,"marketCap":91449560},{"date":"2023-12-15","current":-1.964978,"twenty":-2.238429,"median":-1.43958,"eighty":-0.223961,"marketCap":73749645},{"date":"2023-12-22","current":-1.573034,"twenty":-2.238429,"median":-1.44267,"eighty":-0.225623,"marketCap":58999716},{"date":"2023-12-29","current":-1.212635,"twenty":-2.238429,"median":-1.443018,"eighty":-0.226779,"marketCap":45724780},{"date":"2024-01-05","current":-1.378829,"twenty":-2.238429,"median":-1.443018,"eighty":-0.228692,"marketCap":51624751},{"date":"2024-01-12","current":-1.968707,"twenty":-2.238429,"median":-1.444227,"eighty":-0.229365,"marketCap":73749645},{"date":"2024-01-19","current":-2.957123,"twenty":-2.244178,"median":-1.445564,"eighty":-0.231472,"marketCap":110624468},{"date":"2024-01-26","current":-2.612435,"twenty":-2.272191,"median":-1.446327,"eighty":-0.233414,"marketCap":97349531},{"date":"2024-02-02","current":-2.774302,"twenty":-2.281678,"median":-1.446851,"eighty":-0.234512,"marketCap":103249503},{"date":"2024-02-09","current":-2.248003,"twenty":-2.290617,"median":-1.447498,"eighty":-0.235519,"marketCap":84074595},{"date":"2024-02-16","current":-2.247518,"twenty":-2.293238,"median":-1.448551,"eighty":-0.239946,"marketCap":84074595},{"date":"2024-02-23","current":-2.378346,"twenty":-2.305523,"median":-1.449411,"eighty":-0.242986,"marketCap":88499574},{"date":"2024-03-01","current":-1.980719,"twenty":-2.314673,"median":-1.451578,"eighty":-0.246292,"marketCap":73749645},{"date":"2024-03-08","current":-2.21742,"twenty":-2.314673,"median":-1.453823,"eighty":-0.252053,"marketCap":82599602},{"date":"2024-03-15","current":-2.259016,"twenty":-2.314673,"median":-1.454991,"eighty":-0.255799,"marketCap":84074595},{"date":"2024-03-22","current":-2.14208,"twenty":-2.314673,"median":-1.456914,"eighty":-0.25687,"marketCap":79649617},{"date":"2024-03-28","current":-1.990484,"twenty":-2.314673,"median":-1.458248,"eighty":-0.257221,"marketCap":73749645},{"date":"2024-04-05","current":31.319442,"twenty":-2.295794,"median":-1.457215,"eighty":-0.257081,"marketCap":79649617},{"date":"2024-04-12","current":28.983027,"twenty":-2.280506,"median":-1.455621,"eighty":-0.256553,"marketCap":73749645},{"date":"2024-04-19","current":27.847479,"twenty":-2.264409,"median":-1.453985,"eighty":-0.254753,"marketCap":70799659},{"date":"2024-04-26","current":24.396624,"twenty":-2.259627,"median":-1.453404,"eighty":-0.248738,"marketCap":61949702},{"date":"2024-05-03","current":26.738595,"twenty":-2.248906,"median":-1.450321,"eighty":-0.2436,"marketCap":67849673},{"date":"2024-05-10","current":28.994854,"twenty":-2.244303,"median":-1.449151,"eighty":-0.241749,"marketCap":73749645},{"date":"2024-05-17","current":31.941222,"twenty":-2.238172,"median":-1.448514,"eighty":-0.239572,"marketCap":81124609},{"date":"2024-05-24","current":29.686022,"twenty":-2.223309,"median":-1.447134,"eighty":-0.234658,"marketCap":75224638},{"date":"2024-05-31","current":29.074352,"twenty":-2.219188,"median":-1.446522,"eighty":-0.233664,"marketCap":73749645},{"date":"2024-06-07","current":27.363826,"twenty":-2.209362,"median":-1.445874,"eighty":-0.231939,"marketCap":69324666},{"date":"2024-06-14","current":28.554407,"twenty":-2.199676,"median":-1.444748,"eighty":-0.229705,"marketCap":72274652},{"date":"2024-06-21","current":30.950172,"twenty":-2.171411,"median":-1.443469,"eighty":-0.229191,"marketCap":78174624},{"date":"2024-06-28","current":24.53673,"twenty":-2.100197,"median":-1.440516,"eighty":-0.227268,"marketCap":61949702},{"date":"2024-07-05","current":25.71073,"twenty":-2.027738,"median":-1.439237,"eighty":-0.226021,"marketCap":64899687},{"date":"2024-07-12","current":24.506063,"twenty":-1.982789,"median":-1.437369,"eighty":-0.223981,"marketCap":61949702},{"date":"2024-07-19","current":25.672538,"twenty":-1.968707,"median":-1.435893,"eighty":-0.223718,"marketCap":64899687},{"date":"2024-07-26","current":27.321436,"twenty":-1.875849,"median":-1.434613,"eighty":-0.223433,"marketCap":69324666},{"date":"2024-08-02","current":25.010782,"twenty":-1.724062,"median":-1.433592,"eighty":-0.22129,"marketCap":63424695},{"date":"2024-08-09","current":26.578578,"twenty":-1.678805,"median":-1.431666,"eighty":-0.220133,"marketCap":67849673},{"date":"2024-08-16","current":21.947688,"twenty":-1.65492,"median":-1.427814,"eighty":-0.217888,"marketCap":56049730},{"date":"2024-08-23","current":20.129895,"twenty":-1.648018,"median":-1.42362,"eighty":-0.217326,"marketCap":51624751},{"date":"2024-08-30","current":19.995654,"twenty":-1.620318,"median":-1.384663,"eighty":-0.216905,"marketCap":51624751},{"date":"2024-09-06","current":1.371776,"twenty":-1.610701,"median":-1.361005,"eighty":-0.214814,"marketCap":50149758},{"date":"2024-09-13","current":1.375376,"twenty":-1.573034,"median":-1.316393,"eighty":-0.213826,"marketCap":50149758},{"date":"2024-09-20","current":1.528021,"twenty":-1.564005,"median":-1.299622,"eighty":-0.211775,"marketCap":56049730},{"date":"2024-09-27","current":1.438945,"twenty":-1.558846,"median":-1.251275,"eighty":-0.210576,"marketCap":53099744},{"date":"2024-10-04","current":2.208419,"twenty":-1.556648,"median":-1.220958,"eighty":-0.209301,"marketCap":81124609},{"date":"2024-10-10","current":2.060329,"twenty":-1.555805,"median":-0.75874,"eighty":-0.208625,"marketCap":75224638},{"date":"2024-10-18","current":1.990704,"twenty":-1.553296,"median":-0.738264,"eighty":-0.208231,"marketCap":72274652},{"date":"2024-10-25","current":1.747055,"twenty":-1.551962,"median":-0.723232,"eighty":-0.205703,"marketCap":63424695},{"date":"2024-11-01","current":1.705277,"twenty":-1.550332,"median":-0.701439,"eighty":-0.205247,"marketCap":61949702},{"date":"2024-11-08","current":1.753834,"twenty":-1.548797,"median":-0.646522,"eighty":-0.204376,"marketCap":63424695},{"date":"2024-11-15","current":1.731381,"twenty":-1.547213,"median":-0.615515,"eighty":-0.203531,"marketCap":61949702},{"date":"2024-11-22","current":1.773625,"twenty":-1.545048,"median":-0.599637,"eighty":-0.20302,"marketCap":63424695},{"date":"2024-11-29","current":2.269881,"twenty":-1.544319,"median":-0.584193,"eighty":-0.199811,"marketCap":81124609},{"date":"2024-12-06","current":1.985665,"twenty":-1.543271,"median":-0.575793,"eighty":-0.199362,"marketCap":70799659},{"date":"2024-12-13","current":2.072492,"twenty":-1.542316,"median":-0.566609,"eighty":-0.196536,"marketCap":73749645},{"date":"2024-12-20","current":1.831909,"twenty":-1.541272,"median":-0.564067,"eighty":-0.19466,"marketCap":64899687},{"date":"2024-12-27","current":1.833331,"twenty":-1.540521,"median":-0.563416,"eighty":-0.193874,"marketCap":64899687},{"date":"2025-01-03","current":1.956416,"twenty":-1.539691,"median":-0.559111,"eighty":-0.193603,"marketCap":69324666},{"date":"2025-01-10","current":2.214563,"twenty":-1.537284,"median":-0.555555,"eighty":-0.192823,"marketCap":78174624},{"date":"2025-01-17","current":1.920523,"twenty":-1.536016,"median":-0.551494,"eighty":-0.191627,"marketCap":67849673},{"date":"2025-01-24","current":2.074527,"twenty":-1.533964,"median":-0.55001,"eighty":-0.190932,"marketCap":73749645},{"date":"2025-01-28","current":2.105962,"twenty":-1.533323,"median":-0.54926,"eighty":-0.190385,"marketCap":75224638},{"date":"2025-02-07","current":1.992436,"twenty":-1.52931,"median":-0.544207,"eighty":-0.189107,"marketCap":70799659},{"date":"2025-02-14","current":1.868809,"twenty":-1.526544,"median":-0.540088,"eighty":-0.186176,"marketCap":66374680},{"date":"2025-02-21","current":1.65526,"twenty":-1.524992,"median":-0.537021,"eighty":-0.184673,"marketCap":58999716},{"date":"2025-02-28","current":1.909843,"twenty":-1.523955,"median":-0.532682,"eighty":-0.182172,"marketCap":67849673},{"date":"2025-03-07","current":1.736797,"twenty":-1.521473,"median":-0.527881,"eighty":-0.178558,"marketCap":61949702},{"date":"2025-03-14","current":1.65349,"twenty":-1.518155,"median":-0.519115,"eighty":-0.176743,"marketCap":58999716},{"date":"2025-03-21","current":1.65414,"twenty":-1.513552,"median":-0.500529,"eighty":-0.175,"marketCap":58999716},{"date":"2025-03-28","current":1.533182,"twenty":-1.510466,"median":-0.49124,"eighty":-0.167524,"marketCap":54574737},{"date":"2025-04-03","current":1.532649,"twenty":-1.507514,"median":-0.486881,"eighty":1.356908,"marketCap":54574737},{"date":"2025-04-11","current":1.546489,"twenty":-1.507514,"median":-0.485583,"eighty":1.375376,"marketCap":54574737},{"date":"2025-04-17","current":1.544443,"twenty":-1.506105,"median":-0.480171,"eighty":1.386949,"marketCap":54574737},{"date":"2025-04-25","current":1.541457,"twenty":-1.505838,"median":-0.46979,"eighty":1.434558,"marketCap":54574737},{"date":"2025-05-02","current":1.24718,"twenty":-1.505668,"median":-0.458006,"eighty":1.525574,"marketCap":44249787}],"updateTime":1746350743027}}}