港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京能清潔能源

2.390

-0.030-1.24%

成交量：453.60萬

成交額：1,088.16萬

市值：197.04億

市盈率：5.70

高：2.430

開：2.420

低：2.380

收：2.420

資料載入中...

總覽公司新聞公告

京能清潔能源04月10日主力淨流入29萬元散戶資金拋售

京能清潔能源(00579)出現大手賣出120萬股，成交價$1.98，涉資237.6萬

阿斯达克财经

每日賣空追蹤 | 京能清潔能源 04月07日賣空量成交93.4萬股，賣空比例為2.12%

京能清潔能源盤中異動早盤股價大跌7.44%報1.990港元

北京京能清潔能源電力2023年度第一期中期票據發行金額為10億元

京能清潔能源03月31日遭主力拋售30萬元

京能清潔能源03月27日獲主力加倉915萬元

京能清潔能源績後高開逾5% 年度股東應占溢利同比增加6.13%

異動解讀 | 京能清潔能源盤中大漲7.18%，年度業績增長及增資計劃提振投資者信心

港股異動 | 京能清潔能源(00579)績後高開逾4% 年度權益持有人應佔溢利32.45億元同比增加6.13%

京能清潔能源向京能財務提供同比例增資

京能清潔能源(00579)向京能財務提供同比例增資

京能清潔能源(00579)將於7月31日派發末期股息每股0.143元

京能清潔能源(00579)公佈2024年業績權益持有人應佔溢利為32.45億元同比增加6.13%

京能清潔能源03月21日遭主力拋售168萬元

京能清潔能源03月19日獲主力加倉80萬元

京能清潔能源03月17日主力淨流入145萬元散户資金拋售

京能清潔能源03月13日主力淨流出92萬元散户資金買入

京能清潔能源擬3月24日舉行董事會會議批准年度業績

京能清潔能源03月12日獲主力加倉61萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00579/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00579\",,,,,undefined,":{"symbol":"00579","market":"HK","secType":"STK","nameCN":"京能清潔能源","latestPrice":2.39,"timestamp":1746000497025,"preClose":2.42,"halted":0,"volume":4536000,"delay":0,"floatShares":2830000000,"shares":8244508144,"eps":0.4195190021099665,"marketStatus":"未開盤","change":-0.03,"latestTime":"04-30 16:08:17","open":2.42,"high":2.43,"low":2.38,"amount":10881558,"amplitude":0.020661,"askPrice":2.39,"askSize":48000,"bidPrice":2.38,"bidSize":178000,"shortable":3,"etf":0,"ttmEps":0.4195190021099665,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1324483200000,"exchange":"SEHK","adjPreClose":2.42,"dividendRate":0.063711,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.20018640461130535,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00579\",,,,,undefined,":{"symbol":"00579","floatShares":2830000000,"roa":"3.36%","roe":"9.50%","lyrEps":0.419519,"volumeRatio":0.20018640461130535,"shares":8244508144,"dividePrice":0.152417,"high":2.43,"amplitude":0.020661,"preClose":2.42,"low":2.38,"week52Low":1.69,"pbRate":"0.51","psRate":"0.90","week52High":2.47,"institutionHeld":0,"latestPrice":2.39,"committee":0.575221,"eps":0.4195190021099665,"divideRate":0.063711,"volume":4536000,"delay":0,"ttmEps":0.4195190021099665,"open":2.42,"prevYearClose":1.93,"prevWeekClose":2.46,"prevMonthClose":2.39,"prevQuarterClose":2.14,"fiveDayClose":2.4,"twentyDayClose":2.14,"sixtyDayClose":1.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00579\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526753600","title":"京能清潔能源04月10日主力淨流入29萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526753600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526753600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272907,"startTime":"0","endTime":"0","summary":"04月10日, 京能清洁能源股价涨3.03%，报收2.04元，成交金额4712万元，换手率0.82%，振幅3.54%，量比1.00。京能清洁能源今日主力资金净流入29万元，上一交易日主力净流出1054万元。该股近5个交易日下跌5.56%，主力资金累计净流出174万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入772万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170046a6b65e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170046a6b65e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2526335168","title":"京能清潔能源(00579)出現大手賣出120萬股，成交價$1.98，涉資237.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335168","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:08","pubTimestamp":1744186080,"startTime":"0","endTime":"0","summary":"[大手成交]京能清洁能源(00579)在下午04:08出现大手卖出，成交量为120万，成交价为港币$1.98，涉资237.6万。至目前为止，股价升1.02%，今日最高价为$1.98，而最低价为$1.86，总成交量为2.994千万股，总成交金额港币$5.771千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504099930/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2525009105","title":"每日賣空追蹤 | 京能清潔能源 04月07日賣空量成交93.4萬股，賣空比例為2.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:47","pubTimestamp":1744015651,"startTime":"0","endTime":"0","summary":"京能清洁能源北京时间04月07日，跌11.63%，卖空量成交93.4万股，较上一交易日增加292.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171941a450ae4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171941a450ae4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2525035425","title":"京能清潔能源盤中異動 早盤股價大跌7.44%報1.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989413,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，京能清洁能源股票出现异动，股价急速跳水7.44%。截至发稿，该股报1.990港元/股，成交量75万股，换手率0.03%，振幅1.40%。资金方面，该股资金流入1.988万港元，流出43.514万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，首创环境、慧居科技、春城热力涨幅较大，振幅较大的相关个股有大唐新能源、京能清洁能源、光大环境，振幅分别为2.16%、1.40%、1.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093013aa2c5cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093013aa2c5cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2524422069","title":"北京京能清潔能源電力2023年度第一期中期票據發行金額為10億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:14","pubTimestamp":1743642843,"startTime":"0","endTime":"0","summary":"2025 年 4 月 2 日，上海清算所网站披露公告，关于北京 京能清洁能源 电力 股份有限公司 2023 年度第一期中期票据兑付安排公告，债券简称“23 京能洁能 MTN001”，债券代码“102380857.IB”。一、本期债券基本情况发行人名称为北京京能清洁能源电力股份有限公司，债项名称为北京京能清洁能源电力股份有限公司 2023 年度第一期中期票据，债项简称“23 京能洁能 MTN001”，债项代码“102380857.IB”，发行金额 10 亿元，起息日 2023 年 4 月 13 日，发行期限 2+N 年，债项余额 10 亿元，最新评级情况（如有）AAA，偿还类别为本息兑付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092050a6add654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092050a6add654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2523992846","title":"京能清潔能源03月31日遭主力拋售30萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408969,"startTime":"0","endTime":"0","summary":"03月31日，京能清洁能源股价收平报2.14元，成交金额2282万元，换手率0.38%，振幅2.80%，量比0.48。京能清洁能源今日主力资金（超大单+大单）净流出30万元，上一交易日主力净流出253万元。该股近5个交易日上涨9.74%，主力资金累计净流入797万元；近20日主力资金累计净流出131万元，其中净流出天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165747a6aa5364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165747a6aa5364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2522234326","title":"京能清潔能源03月27日獲主力加倉915萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234326?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063977,"startTime":"0","endTime":"0","summary":"03月27日, 京能清洁能源股价涨1.89%，报收2.16元，成交金额5426万元，换手率0.90%，振幅3.30%，量比1.32。京能清洁能源今日主力资金（超大单+大单）净流入915万元，上一交易日主力净流入736万元。该股近5个交易日上涨10.77%，主力资金累计净流入861万元；近20日主力资金累计净流出1780万元，其中净流出天数为11日。该股主力净额占比0.15%（主力资金净额/流通市值），港股市场排名48/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175256a6a5ee94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175256a6a5ee94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2522034127","title":"京能清潔能源績後高開逾5% 年度股東應占溢利同比增加6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522034127","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522034127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:38","pubTimestamp":1742866680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　京能清洁能源（00579）绩后高开，股价上涨5.64%，现报2.06港元，成交额2151.15万港元。\n　　3月24日，京能清洁能源公布2024年业绩，收入为约人民币205.62亿元，同比增加0.57%。公司权益持有人应占溢利为人民币32.45亿元，同比增加6.13%。每股基本及摊薄盈利为人民币39.36分，末期普通股股息每股人民币14.30分（含税）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-25/doc-ineqvraw2766084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"1183126557","title":"異動解讀 | 京能清潔能源盤中大漲7.18%，年度業績增長及增資計劃提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1183126557","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183126557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:32","pubTimestamp":1742866371,"startTime":"0","endTime":"0","summary":"3月25日，$京能清洁能源$股价盘中大涨7.18%，引发市场关注。该公司近期发布的一系列利好消息，包括2024年度业绩增长、增资计划以及派发可观股息等，极大地提振了投资者信心。数据显示，公司全年实现收入约人民币205.62亿元，同比增长0.57%；公司权益持有人应占溢利达人民币32.45亿元，同比增长6.13%。除了亮眼的业绩表现外，京能清洁能源还公布了一项重要的增资计划。其中，京能清洁能源将认购人民币10亿元，增资后仍将持有京能财务20%的股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00579"],"gpt_icon":0},{"id":"2522085039","title":"港股異動 | 京能清潔能源(00579)績後高開逾4% 年度權益持有人應佔溢利32.45億元 同比增加6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085039","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 09:24","pubTimestamp":1742865884,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京能清洁能源(00579)绩后高开逾4%，截至发稿，涨4.1%，报2.03港元，成交额298.82万港元。消息面上，3月24日，京能清洁能源公布2024年业绩，收入为约人民币205.62亿元，同比增加0.57%。公司权益持有人应占溢利为人民币32.45亿元，同比增加6.13%。每股基本及摊薄盈利为人民币39.36分，末期普通股股息每股人民币14.30分(含税)。与此同时，集团持续拓展可再生能源业务，风力发电、光伏发电和水力发电板块的经营溢利合计再创历史新高，合计实现经营溢利人民币44.9亿元，同比增长17.2%，可再生能源业务的经营溢利合计占比超过75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2522038376","title":"京能清潔能源向京能財務提供同比例增資","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038376","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:05","pubTimestamp":1742861100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　京能清洁能源（00579）发布公告，于2025年3月24日，京能集团、本公司、京能电力及京能财务（目标公司）之间订立增资协议，据此，目标公司的注册资本将从人民币50亿元增加到人民币100亿元，其中，京能集团认购人民币30亿元，公司认购人民币10亿元，京能电力认购人民币10亿元。建议认购完成后，京能集团、公司、京能电力持有目标公司的股权比例分别维持60%、20%及20%不变。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-25/doc-ineqvkuu7147540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2521329776","title":"京能清潔能源(00579)向京能財務提供同比例增資","url":"https://stock-news.laohu8.com/highlight/detail?id=2521329776","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521329776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:04","pubTimestamp":1742828670,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京能清洁能源(00579)发布公告，于2025年3月24日，京能集团、本公司、京能电力及京能财务(目标公司)之间订立增资协议，据此，目标公司的注册资本将从人民币50亿元增加到人民币100亿元，其中，京能集团认购人民币30亿元，公司认购人民币10亿元，京能电力认购人民币10亿元。建议认购完成后，京能集团、公司、京能电力持有目标公司的股权比例分别维持60%、20%及20%不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00579","BK1125"],"gpt_icon":0},{"id":"2521775510","title":"京能清潔能源(00579)將於7月31日派發末期股息每股0.143元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775510?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:56","pubTimestamp":1742828217,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京能清洁能源(00579)发布公告，该公司将于2025年7月31日派发末期股息每股0.143元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2521775547","title":"京能清潔能源(00579)公佈2024年業績 權益持有人應佔溢利為32.45億元 同比增加6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:56","pubTimestamp":1742828211,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京能清洁能源 公布2024年业绩，收入为约人民币205.62亿元，同比增加0.57%。公司权益持有人应占溢利为人民币32.45亿元，同比增加6.13%。每股基本及摊薄盈利为人民币39.36分，末期普通股股息每股人民币14.30分(含税)。与此同时，集团持续拓展可再生能源业务，风力发电、光伏发电和水力发电板块的经营溢利合计再创历史新高，合计实现经营溢利人民币44.9亿元，同比增长17.2%，可再生能源业务的经营溢利合计占比超过75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","00579"],"gpt_icon":1},{"id":"2521722174","title":"京能清潔能源03月21日遭主力拋售168萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722174?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544929,"startTime":"0","endTime":"0","summary":"03月21日, 京能清洁能源股价跌2.05%，报收1.91元，成交金额1108万元，换手率0.20%，振幅2.56%，量比0.99。京能清洁能源今日主力资金净流出168万元，上一交易日主力净流出174万元。该股近5个交易日上涨1.58%，主力资金累计净流出40万元；近20日主力资金累计净流出2885万元，其中净流出天数为11日。该股主力净额占比0.03%，港股市场排名2410/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165843a43c6f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165843a43c6f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2520979708","title":"京能清潔能源03月19日獲主力加倉80萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372244,"startTime":"0","endTime":"0","summary":"03月19日，京能清洁能源股价收平报1.94元，成交金额740万元，换手率0.13%，振幅1.03%，量比0.85。京能清洁能源今日主力资金净流入80万元，连续3日净流入，上一交易日主力净流入75万元。该股近5个交易日上涨2.65%，主力资金累计净流入210万元；近20日主力资金累计净流出2625万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170151a43978b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170151a43978b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2520551818","title":"京能清潔能源03月17日主力淨流入145萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199305,"startTime":"0","endTime":"0","summary":"03月17日, 京能清洁能源股价涨1.05%，报收1.92元，成交金额1313万元，换手率0.24%，振幅2.11%，量比1.72。京能清洁能源今日主力资金净流入145万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.21%，主力资金累计净流入193万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2635万元，其中净流出天数为11日。该股主力净额占比0.03%，港股市场排名237/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164544a1e05eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164544a1e05eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2519881541","title":"京能清潔能源03月13日主力淨流出92萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855506,"startTime":"0","endTime":"0","summary":"03月13日, 京能清洁能源股价跌1.06%，报收1.87元，成交金额1295万元，换手率0.24%，振幅1.59%，量比2.14。京能清洁能源今日主力资金净流出92万元，上一交易日主力净流入61万元。该股近5个交易日下跌1.06%，主力资金累计净流出88万元；近20日主力资金累计净流出2987万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名2382/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181427a1dafc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181427a1dafc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2518050319","title":"京能清潔能源擬3月24日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2518050319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518050319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:35","pubTimestamp":1741768521,"startTime":"0","endTime":"0","summary":"格隆汇3月12日丨京能清洁能源(00579.HK)发布公告，董事会谨定于2025年3月24日（星期一）举行董事会会议，以考虑及通过公司及其附属公司截至2024年12月31日止年度的全年业绩及建议的末期股息（如有），以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216353598a4be32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216353598a4be32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":0},{"id":"2518306940","title":"京能清潔能源03月12日獲主力加倉61萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518306940","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518306940?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:15","pubTimestamp":1741767333,"startTime":"0","endTime":"0","summary":"03月12日, 京能清洁能源股价涨1.61%，报收1.89元，成交金额475万元，换手率0.09%，振幅1.08%，量比0.62。京能清洁能源今日主力资金净流入61万元，上一交易日主力净流入78万元。该股近5个交易日下跌0.53%，主力资金累计净流出207万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3060万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165524ab6131ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312165524ab6131ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00579"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00579\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00579","amount":0.143,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"京能清洁能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"00579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-31","symbol":"00579","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730304000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-29","symbol":"00579","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-28","symbol":"00579","amount":0.1398,"announcedDate":"2024-03-26","type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"京能清洁能源","recordDate":"2024-07-31","payableDate":"2024-07-02","currency":"CNY","dateTimestamp":1719504000000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00579\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-27","value":0.0534,"currency":"HKD"},{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-08-05","value":0.08058,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-08","value":0.08459,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-15","value":0.08929,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":null,"value":0.0667,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00579\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00579\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00579","date":"2025-04-30","current":5.527389,"percent":0.675873,"low":3.500058,"twenty":4.42698,"median":4.977383,"eighty":6.22003,"high":8.395167,"avg":5.322475,"sd":1.180953,"marketCap":19704374464},"quantilePoints":[{"date":"2020-05-08","current":5.227444,"twenty":4.241319,"median":4.558188,"eighty":4.789178,"marketCap":11707201564},{"date":"2020-05-15","current":5.322102,"twenty":4.244782,"median":4.57078,"eighty":4.849792,"marketCap":11872091727},{"date":"2020-05-22","current":5.37634,"twenty":4.257132,"median":4.579517,"eighty":4.88154,"marketCap":11954536808},{"date":"2020-05-29","current":6.127617,"twenty":4.26643,"median":4.595605,"eighty":4.923837,"marketCap":13603438437},{"date":"2020-06-05","current":6.009522,"twenty":4.300187,"median":4.610001,"eighty":4.981856,"marketCap":13438548274},{"date":"2020-06-12","current":6.120708,"twenty":4.341432,"median":4.629459,"eighty":5.321033,"marketCap":13685883519},{"date":"2020-06-19","current":5.999155,"twenty":4.357484,"median":4.646747,"eighty":5.399573,"marketCap":13438548274},{"date":"2020-06-26","current":5.783565,"twenty":4.359878,"median":4.650343,"eighty":5.518316,"marketCap":12943877786},{"date":"2020-07-03","current":5.811447,"twenty":4.365611,"median":4.720561,"eighty":5.66269,"marketCap":13026322867},{"date":"2020-07-10","current":7.432509,"twenty":4.39664,"median":4.74329,"eighty":5.805501,"marketCap":16818796613},{"date":"2020-07-17","current":7.384343,"twenty":4.442526,"median":4.773877,"eighty":5.934135,"marketCap":16736351532},{"date":"2020-07-24","current":7.559435,"twenty":4.461279,"median":4.790778,"eighty":6.009326,"marketCap":17066131858},{"date":"2020-07-31","current":7.769462,"twenty":4.468489,"median":4.812273,"eighty":6.119611,"marketCap":17643247428},{"date":"2020-08-07","current":7.652288,"twenty":4.474633,"median":4.851973,"eighty":6.151777,"marketCap":17395912183},{"date":"2020-08-14","current":7.633142,"twenty":4.497949,"median":4.876528,"eighty":6.176554,"marketCap":17395912183},{"date":"2020-08-21","current":7.38259,"twenty":4.499773,"median":4.896251,"eighty":7.37319,"marketCap":16901241695},{"date":"2020-08-28","current":7.152511,"twenty":4.506935,"median":4.931193,"eighty":7.383168,"marketCap":17148576939},{"date":"2020-09-04","current":7.162634,"twenty":4.512126,"median":4.945774,"eighty":7.381939,"marketCap":17231022020},{"date":"2020-09-11","current":7.01803,"twenty":4.515615,"median":5.227444,"eighty":7.37319,"marketCap":16901241695},{"date":"2020-09-18","current":6.747212,"twenty":4.527446,"median":5.321212,"eighty":7.318898,"marketCap":16406571206},{"date":"2020-09-25","current":6.596183,"twenty":4.529933,"median":5.37634,"eighty":7.198635,"marketCap":15911900717},{"date":"2020-09-30","current":6.700929,"twenty":4.530265,"median":5.40401,"eighty":7.194398,"marketCap":16241681043},{"date":"2020-10-09","current":6.639354,"twenty":4.532365,"median":5.463378,"eighty":7.168704,"marketCap":16324126125},{"date":"2020-10-16","current":6.876901,"twenty":4.53402,"median":5.653069,"eighty":7.154536,"marketCap":16901241695},{"date":"2020-10-23","current":7.40216,"twenty":4.540559,"median":5.770409,"eighty":7.226614,"marketCap":18220362998},{"date":"2020-10-30","current":7.33404,"twenty":4.546327,"median":5.785399,"eighty":7.3609,"marketCap":18055472835},{"date":"2020-11-06","current":7.778905,"twenty":4.552736,"median":5.826117,"eighty":7.386271,"marketCap":19374594138},{"date":"2020-11-13","current":8.003894,"twenty":4.556969,"median":5.937378,"eighty":7.414591,"marketCap":19951709708},{"date":"2020-11-20","current":8.315559,"twenty":4.563687,"median":6.006778,"eighty":7.456189,"marketCap":20858605604},{"date":"2020-11-27","current":8.367985,"twenty":4.568678,"median":6.109844,"eighty":7.490478,"marketCap":20941050685},{"date":"2020-12-04","current":8.340915,"twenty":4.571024,"median":6.117966,"eighty":7.508469,"marketCap":21023495767},{"date":"2020-12-11","current":8.36092,"twenty":4.572837,"median":6.135219,"eighty":7.536761,"marketCap":21023495767},{"date":"2020-12-18","current":8.380121,"twenty":4.577069,"median":6.158696,"eighty":7.6408,"marketCap":21105940848},{"date":"2020-12-24","current":8.240682,"twenty":4.583663,"median":6.167638,"eighty":7.694032,"marketCap":20776160522},{"date":"2020-12-31","current":8.302682,"twenty":4.590839,"median":6.188653,"eighty":7.73846,"marketCap":20941050685},{"date":"2021-01-08","current":8.260975,"twenty":8.226912,"median":8.260975,"eighty":8.316465,"marketCap":21023495767},{"date":"2021-01-15","current":8.175388,"twenty":8.207414,"median":8.249482,"eighty":8.297876,"marketCap":20776160522},{"date":"2021-01-22","current":8.178829,"twenty":8.177453,"median":8.225784,"eighty":8.280319,"marketCap":20776160522},{"date":"2021-01-29","current":7.983009,"twenty":8.157559,"median":8.206281,"eighty":8.264885,"marketCap":20446380197},{"date":"2021-02-05","current":8.193031,"twenty":8.117336,"median":8.182959,"eighty":8.25444,"marketCap":20858605604},{"date":"2021-02-11","current":8.181302,"twenty":8.126472,"median":8.178829,"eighty":8.249603,"marketCap":20858605604},{"date":"2021-02-19","current":8.242381,"twenty":8.134991,"median":8.18184,"eighty":8.249843,"marketCap":21023495767},{"date":"2021-02-26","current":6.964766,"twenty":8.050337,"median":8.178221,"eighty":8.248089,"marketCap":17725692509},{"date":"2021-03-05","current":5.878097,"twenty":7.756936,"median":8.175287,"eighty":8.244415,"marketCap":14922559740},{"date":"2021-03-12","current":5.530547,"twenty":6.952112,"median":8.153787,"eighty":8.241283,"marketCap":14015663844},{"date":"2021-03-19","current":5.597474,"twenty":5.930151,"median":8.137767,"eighty":8.23467,"marketCap":14180554007},{"date":"2021-03-26","current":5.720358,"twenty":5.737828,"median":8.106575,"eighty":8.225455,"marketCap":14427889252},{"date":"2021-04-01","current":5.305273,"twenty":5.72129,"median":8.050565,"eighty":8.224139,"marketCap":14675224496},{"date":"2021-04-09","current":5.263849,"twenty":5.663017,"median":7.998523,"eighty":8.216822,"marketCap":14592779414},{"date":"2021-04-16","current":5.155113,"twenty":5.548616,"median":7.839183,"eighty":8.205148,"marketCap":14345444170},{"date":"2021-04-23","current":5.083136,"twenty":5.31329,"median":7.173978,"eighty":8.196066,"marketCap":14180554007},{"date":"2021-04-30","current":4.973973,"twenty":5.269075,"median":6.87218,"eighty":8.186988,"marketCap":13933218763},{"date":"2021-05-07","current":4.941952,"twenty":5.16594,"median":6.085316,"eighty":8.182288,"marketCap":13933218763},{"date":"2021-05-14","current":4.740342,"twenty":5.135265,"median":5.882879,"eighty":8.181517,"marketCap":13356103193},{"date":"2021-05-21","current":5.060822,"twenty":5.074369,"median":5.802546,"eighty":8.180313,"marketCap":14262999089},{"date":"2021-05-28","current":4.924539,"twenty":5.04611,"median":5.723048,"eighty":8.178342,"marketCap":14015663844},{"date":"2021-06-04","current":4.977102,"twenty":5.022863,"median":5.703562,"eighty":8.176722,"marketCap":14098108926},{"date":"2021-06-11","current":5.384977,"twenty":5.025452,"median":5.597474,"eighty":8.175348,"marketCap":15252340066},{"date":"2021-06-18","current":5.282274,"twenty":5.029829,"median":5.560662,"eighty":8.172139,"marketCap":14840114659},{"date":"2021-06-25","current":5.491152,"twenty":5.035821,"median":5.526402,"eighty":8.158552,"marketCap":15417230229},{"date":"2021-07-02","current":5.294853,"twenty":5.03754,"median":5.49369,"eighty":8.154581,"marketCap":14840114659},{"date":"2021-07-09","current":5.035155,"twenty":5.03754,"median":5.489188,"eighty":8.152993,"marketCap":14098108926},{"date":"2021-07-16","current":5.211934,"twenty":5.03754,"median":5.385262,"eighty":8.144916,"marketCap":14592779414},{"date":"2021-07-23","current":5.506924,"twenty":5.037704,"median":5.381415,"eighty":8.137767,"marketCap":15417230229},{"date":"2021-07-30","current":5.488484,"twenty":5.044086,"median":5.319692,"eighty":8.134297,"marketCap":15417230229},{"date":"2021-08-06","current":5.648875,"twenty":5.049145,"median":5.384977,"eighty":8.121255,"marketCap":15829455636},{"date":"2021-08-13","current":6.493243,"twenty":5.055968,"median":5.467005,"eighty":8.091895,"marketCap":18220362998},{"date":"2021-08-20","current":5.775079,"twenty":5.060386,"median":5.491152,"eighty":8.050943,"marketCap":16159235962},{"date":"2021-08-27","current":5.066659,"twenty":5.060686,"median":5.49369,"eighty":8.050186,"marketCap":15911900717},{"date":"2021-09-03","current":5.904327,"twenty":5.060822,"median":5.491152,"eighty":7.998523,"marketCap":18550143324},{"date":"2021-09-10","current":6.491187,"twenty":5.066659,"median":5.501435,"eighty":7.983009,"marketCap":20446380197},{"date":"2021-09-17","current":6.142917,"twenty":5.068524,"median":5.530547,"eighty":7.976262,"marketCap":19292149056},{"date":"2021-09-24","current":6.979745,"twenty":5.072211,"median":5.560662,"eighty":7.756936,"marketCap":21930391663},{"date":"2021-09-30","current":7.061073,"twenty":5.076882,"median":5.590744,"eighty":7.412238,"marketCap":22260171988},{"date":"2021-10-08","current":7.061396,"twenty":5.081634,"median":5.623922,"eighty":7.454504,"marketCap":22260171988},{"date":"2021-10-15","current":6.847472,"twenty":5.088038,"median":5.638466,"eighty":7.328012,"marketCap":21600611337},{"date":"2021-10-22","current":6.383475,"twenty":5.097934,"median":5.686766,"eighty":7.200988,"marketCap":20281490034},{"date":"2021-10-29","current":6.442109,"twenty":5.105174,"median":5.722169,"eighty":7.128945,"marketCap":19374594138},{"date":"2021-11-05","current":6.048357,"twenty":5.112592,"median":5.775079,"eighty":7.061267,"marketCap":18220362998},{"date":"2021-11-12","current":5.941756,"twenty":5.123318,"median":5.791234,"eighty":7.034814,"marketCap":17973027753},{"date":"2021-11-19","current":5.922881,"twenty":5.134936,"median":5.81092,"eighty":6.989154,"marketCap":17890582672},{"date":"2021-11-26","current":5.920986,"twenty":5.137715,"median":5.812565,"eighty":6.973753,"marketCap":17890582672},{"date":"2021-12-03","current":6.046236,"twenty":5.14363,"median":5.827189,"eighty":6.958439,"marketCap":18302808079},{"date":"2021-12-10","current":6.063118,"twenty":5.15113,"median":5.830782,"eighty":6.908358,"marketCap":18385253161},{"date":"2021-12-17","current":6.203351,"twenty":5.159875,"median":5.840618,"eighty":6.845147,"marketCap":18797478568},{"date":"2021-12-24","current":6.79543,"twenty":5.169473,"median":5.878369,"eighty":6.845147,"marketCap":20611270360},{"date":"2021-12-31","current":6.862048,"twenty":5.174215,"median":5.88951,"eighty":6.84631,"marketCap":20858605604},{"date":"2022-01-07","current":6.425358,"twenty":6.541134,"median":6.646443,"eighty":6.926349,"marketCap":19457039219},{"date":"2022-01-14","current":6.411394,"twenty":6.395578,"median":6.535435,"eighty":6.841166,"marketCap":19457039219},{"date":"2022-01-21","current":6.39675,"twenty":6.386791,"median":6.480144,"eighty":6.718763,"marketCap":19457039219},{"date":"2022-01-28","current":6.059854,"twenty":6.366495,"median":6.439182,"eighty":6.644202,"marketCap":18385253161},{"date":"2022-02-04","current":6.334702,"twenty":6.347971,"median":6.42941,"eighty":6.642708,"marketCap":19209703975},{"date":"2022-02-11","current":6.376197,"twenty":6.361852,"median":6.417346,"eighty":6.606563,"marketCap":19374594138},{"date":"2022-02-18","current":6.291035,"twenty":6.334702,"median":6.413972,"eighty":6.605289,"marketCap":19209703975},{"date":"2022-02-25","current":6.464099,"twenty":6.303396,"median":6.411394,"eighty":6.488001,"marketCap":19786819545},{"date":"2022-03-04","current":6.165466,"twenty":6.303396,"median":6.39271,"eighty":6.487647,"marketCap":18879923649},{"date":"2022-03-11","current":6.039969,"twenty":6.165466,"median":6.376197,"eighty":6.480144,"marketCap":18467698242},{"date":"2022-03-18","current":5.712211,"twenty":6.11094,"median":6.365721,"eighty":6.465581,"marketCap":17395912183},{"date":"2022-03-25","current":5.38712,"twenty":6.025478,"median":6.344503,"eighty":6.464099,"marketCap":16406571206},{"date":"2022-04-01","current":4.881149,"twenty":5.659466,"median":6.329939,"eighty":6.444901,"marketCap":14592779414},{"date":"2022-04-08","current":5.705989,"twenty":5.636866,"median":6.318361,"eighty":6.44084,"marketCap":17066131858},{"date":"2022-04-14","current":5.825887,"twenty":5.627984,"median":6.297216,"eighty":6.436007,"marketCap":17395912183},{"date":"2022-04-22","current":5.880581,"twenty":5.632992,"median":6.256465,"eighty":6.43022,"marketCap":17231022020},{"date":"2022-04-29","current":5.547698,"twenty":5.608984,"median":6.165466,"eighty":6.422153,"marketCap":16653906450},{"date":"2022-05-06","current":5.095677,"twenty":5.549169,"median":6.135111,"eighty":6.417095,"marketCap":15169894984},{"date":"2022-05-13","current":5.075718,"twenty":5.480765,"median":6.11094,"eighty":6.41609,"marketCap":14840114659},{"date":"2022-05-20","current":5.200145,"twenty":5.399628,"median":6.065934,"eighty":6.411855,"marketCap":15417230229},{"date":"2022-05-27","current":5.065498,"twenty":5.280716,"median":6.025478,"eighty":6.411394,"marketCap":15005004822},{"date":"2022-06-02","current":5.176876,"twenty":5.218896,"median":5.921503,"eighty":6.400432,"marketCap":15417230229},{"date":"2022-06-10","current":5.128301,"twenty":5.19702,"median":5.844601,"eighty":6.396938,"marketCap":15169894984},{"date":"2022-06-17","current":5.050224,"twenty":5.16259,"median":5.708508,"eighty":6.390287,"marketCap":14922559740},{"date":"2022-06-24","current":5.11357,"twenty":5.135827,"median":5.654506,"eighty":6.382815,"marketCap":15169894984},{"date":"2022-06-30","current":5.011034,"twenty":5.116976,"median":5.643791,"eighty":6.378259,"marketCap":14840114659},{"date":"2022-07-08","current":5.117122,"twenty":5.114737,"median":5.627027,"eighty":6.373591,"marketCap":15169894984},{"date":"2022-07-15","current":4.856213,"twenty":5.07163,"median":5.595201,"eighty":6.370496,"marketCap":14262999089},{"date":"2022-07-22","current":4.712768,"twenty":5.051851,"median":5.547698,"eighty":6.364948,"marketCap":13850773681},{"date":"2022-07-29","current":4.426847,"twenty":5.04536,"median":5.490556,"eighty":6.353523,"marketCap":13026322867},{"date":"2022-08-05","current":4.241524,"twenty":5.02345,"median":5.46457,"eighty":6.34589,"marketCap":12449207297},{"date":"2022-08-12","current":4.2077,"twenty":4.996451,"median":5.393374,"eighty":6.338622,"marketCap":12366762216},{"date":"2022-08-19","current":4.646932,"twenty":4.984624,"median":5.354033,"eighty":6.332146,"marketCap":13520993356},{"date":"2022-08-26","current":4.662472,"twenty":4.959952,"median":5.274477,"eighty":6.329838,"marketCap":14262999089},{"date":"2022-09-02","current":4.489938,"twenty":4.888041,"median":5.239089,"eighty":6.327695,"marketCap":13685883519},{"date":"2022-09-09","current":4.887213,"twenty":4.846994,"median":5.211864,"eighty":6.316727,"marketCap":14840114659},{"date":"2022-09-16","current":4.549132,"twenty":4.794684,"median":5.184327,"eighty":6.307471,"marketCap":13685883519},{"date":"2022-09-23","current":4.498466,"twenty":4.714269,"median":5.178811,"eighty":6.298452,"marketCap":13273658111},{"date":"2022-09-30","current":4.183125,"twenty":4.626678,"median":5.167217,"eighty":6.283675,"marketCap":12366762216},{"date":"2022-10-07","current":4.322811,"twenty":4.579908,"median":5.143866,"eighty":6.266167,"marketCap":12778987623},{"date":"2022-10-14","current":4.256402,"twenty":4.528258,"median":5.128301,"eighty":6.231594,"marketCap":12449207297},{"date":"2022-10-21","current":4.739871,"twenty":4.514116,"median":5.117536,"eighty":6.190527,"marketCap":13768328600},{"date":"2022-10-28","current":4.236241,"twenty":4.504464,"median":5.11357,"eighty":6.163442,"marketCap":12284317134},{"date":"2022-11-04","current":4.448831,"twenty":4.485752,"median":5.076138,"eighty":6.151298,"marketCap":13026322867},{"date":"2022-11-11","current":4.465352,"twenty":4.471475,"median":5.059626,"eighty":6.130748,"marketCap":13191213030},{"date":"2022-11-18","current":4.536711,"twenty":4.485132,"median":5.05178,"eighty":6.112826,"marketCap":13356103193},{"date":"2022-11-25","current":4.798817,"twenty":4.485132,"median":5.050224,"eighty":6.106875,"marketCap":14015663844},{"date":"2022-12-02","current":4.661902,"twenty":4.487399,"median":5.042694,"eighty":6.086896,"marketCap":13850773681},{"date":"2022-12-09","current":4.948926,"twenty":4.489714,"median":5.030847,"eighty":6.069582,"marketCap":14840114659},{"date":"2022-12-16","current":4.850265,"twenty":4.491194,"median":5.010777,"eighty":6.055877,"marketCap":14510334333},{"date":"2022-12-23","current":4.683455,"twenty":4.496659,"median":4.997861,"eighty":6.037071,"marketCap":14015663844},{"date":"2022-12-30","current":5.008305,"twenty":4.497987,"median":4.998128,"eighty":6.028376,"marketCap":15169894984},{"date":"2023-01-06","current":5.388452,"twenty":4.498452,"median":5.009413,"eighty":5.976912,"marketCap":16489016288},{"date":"2023-01-13","current":5.234459,"twenty":4.502019,"median":5.012354,"eighty":5.930716,"marketCap":16324126125},{"date":"2023-01-20","current":5.626416,"twenty":4.504617,"median":5.038545,"eighty":5.89695,"marketCap":17395912183},{"date":"2023-01-27","current":5.678585,"twenty":4.504769,"median":5.040795,"eighty":5.880581,"marketCap":17560802346},{"date":"2023-02-03","current":5.437149,"twenty":4.510924,"median":5.045671,"eighty":5.863316,"marketCap":16901241695},{"date":"2023-02-10","current":5.550067,"twenty":4.513494,"median":5.050937,"eighty":5.825887,"marketCap":17148576939},{"date":"2023-02-17","current":5.576127,"twenty":4.516606,"median":5.056442,"eighty":5.731881,"marketCap":17066131858},{"date":"2023-02-24","current":5.345159,"twenty":4.520606,"median":5.070608,"eighty":5.712211,"marketCap":16159235962},{"date":"2023-03-03","current":5.581878,"twenty":4.521403,"median":5.095677,"eighty":5.708508,"marketCap":16983686776},{"date":"2023-03-10","current":5.213914,"twenty":5.328566,"median":5.467723,"eighty":5.531569,"marketCap":15747010555},{"date":"2023-03-17","current":5.272097,"twenty":4.8452,"median":5.504157,"eighty":6.461297,"marketCap":16076790880},{"date":"2023-03-24","current":5.132066,"twenty":4.8452,"median":5.504157,"eighty":6.461297,"marketCap":15829455636},{"date":"2023-03-31","current":4.578346,"twenty":4.842158,"median":5.494659,"eighty":6.460906,"marketCap":15417230229},{"date":"2023-04-06","current":4.483305,"twenty":4.834972,"median":5.491268,"eighty":6.460514,"marketCap":15087449903},{"date":"2023-04-14","current":4.77258,"twenty":4.829324,"median":5.488484,"eighty":6.461297,"marketCap":16076790880},{"date":"2023-04-21","current":4.872985,"twenty":4.828123,"median":5.476123,"eighty":6.461297,"marketCap":16406571206},{"date":"2023-04-28","current":4.736844,"twenty":4.826832,"median":5.468955,"eighty":6.461297,"marketCap":15829455636},{"date":"2023-05-05","current":4.950765,"twenty":4.821477,"median":5.45853,"eighty":6.461297,"marketCap":16571461369},{"date":"2023-05-12","current":4.929594,"twenty":4.821477,"median":5.44466,"eighty":6.461297,"marketCap":16736351532},{"date":"2023-05-19","current":4.876751,"twenty":4.821477,"median":5.438583,"eighty":6.461297,"marketCap":16324126125},{"date":"2023-05-25","current":4.649583,"twenty":4.817972,"median":5.43428,"eighty":6.460906,"marketCap":15499675310},{"date":"2023-06-02","current":4.640587,"twenty":4.80589,"median":5.429414,"eighty":6.45381,"marketCap":15417230229},{"date":"2023-06-09","current":4.696995,"twenty":4.79573,"median":5.42176,"eighty":6.451817,"marketCap":15582120392},{"date":"2023-06-16","current":4.694627,"twenty":4.787206,"median":5.409785,"eighty":6.451817,"marketCap":15499675310},{"date":"2023-06-23","current":4.569723,"twenty":4.784418,"median":5.404911,"eighty":6.451817,"marketCap":15005004822},{"date":"2023-06-30","current":4.738124,"twenty":4.778641,"median":5.394243,"eighty":6.451817,"marketCap":15417230229},{"date":"2023-07-07","current":4.341193,"twenty":4.776892,"median":5.388901,"eighty":6.450303,"marketCap":14098108926},{"date":"2023-07-14","current":4.481405,"twenty":4.773028,"median":5.386334,"eighty":6.445594,"marketCap":14757669577},{"date":"2023-07-21","current":4.351414,"twenty":4.768271,"median":5.381621,"eighty":6.4286,"marketCap":14262999089},{"date":"2023-07-28","current":4.481974,"twenty":4.757052,"median":5.376774,"eighty":6.413549,"marketCap":14675224496},{"date":"2023-08-03","current":4.474536,"twenty":4.748619,"median":5.364393,"eighty":6.397126,"marketCap":14675224496},{"date":"2023-08-11","current":4.398822,"twenty":4.742719,"median":5.347496,"eighty":6.374459,"marketCap":14345444170},{"date":"2023-08-18","current":4.405081,"twenty":4.738975,"median":5.330013,"eighty":6.354899,"marketCap":14262999089},{"date":"2023-08-25","current":4.301106,"twenty":4.733789,"median":5.322012,"eighty":6.340765,"marketCap":13933218763},{"date":"2023-09-01","current":3.963944,"twenty":4.72692,"median":5.310571,"eighty":6.335402,"marketCap":13768328600},{"date":"2023-09-08","current":4.035184,"twenty":4.718676,"median":5.304236,"eighty":6.335402,"marketCap":13850773681},{"date":"2023-09-15","current":4.004138,"twenty":4.711769,"median":5.272598,"eighty":6.335402,"marketCap":13850773681},{"date":"2023-09-22","current":3.902027,"twenty":4.701081,"median":5.261723,"eighty":6.335402,"marketCap":13438548274},{"date":"2023-09-29","current":3.895347,"twenty":4.695396,"median":5.248932,"eighty":6.335168,"marketCap":13438548274},{"date":"2023-10-06","current":3.777667,"twenty":4.685901,"median":5.23844,"eighty":6.335168,"marketCap":13026322867},{"date":"2023-10-13","current":3.903043,"twenty":4.676411,"median":5.233097,"eighty":6.335168,"marketCap":13438548274},{"date":"2023-10-20","current":3.789156,"twenty":4.667543,"median":5.220952,"eighty":6.334935,"marketCap":13026322867},{"date":"2023-10-27","current":3.999333,"twenty":4.659103,"median":5.211817,"eighty":6.335168,"marketCap":13520993356},{"date":"2023-11-03","current":4.037385,"twenty":4.649431,"median":5.203641,"eighty":6.335168,"marketCap":13685883519},{"date":"2023-11-10","current":3.916595,"twenty":4.645056,"median":5.187213,"eighty":6.335168,"marketCap":13273658111},{"date":"2023-11-17","current":3.881587,"twenty":4.633434,"median":5.178627,"eighty":6.335168,"marketCap":13273658111},{"date":"2023-11-24","current":3.825981,"twenty":4.627189,"median":5.166425,"eighty":6.335168,"marketCap":13191213030},{"date":"2023-12-01","current":3.691113,"twenty":4.616515,"median":5.152212,"eighty":6.335168,"marketCap":12778987623},{"date":"2023-12-08","current":3.682182,"twenty":4.597968,"median":5.139257,"eighty":6.335168,"marketCap":12696542541},{"date":"2023-12-15","current":3.851225,"twenty":4.589646,"median":5.130184,"eighty":6.333153,"marketCap":13356103193},{"date":"2023-12-22","current":4.020322,"twenty":4.57762,"median":5.117713,"eighty":6.327695,"marketCap":13933218763},{"date":"2023-12-29","current":4.09365,"twenty":4.573898,"median":5.115763,"eighty":6.31938,"marketCap":14262999089},{"date":"2024-01-05","current":4.146557,"twenty":4.570621,"median":5.107824,"eighty":6.305682,"marketCap":14345444170},{"date":"2024-01-12","current":3.596534,"twenty":4.55995,"median":5.093674,"eighty":6.285376,"marketCap":12449207297},{"date":"2024-01-19","current":3.553779,"twenty":4.544213,"median":5.076046,"eighty":6.285376,"marketCap":12284317134},{"date":"2024-01-26","current":3.711329,"twenty":4.534565,"median":5.069001,"eighty":6.285376,"marketCap":12778987623},{"date":"2024-02-02","current":3.596193,"twenty":4.529601,"median":5.065928,"eighty":6.285376,"marketCap":12366762216},{"date":"2024-02-09","current":3.673998,"twenty":4.522208,"median":5.060386,"eighty":6.277713,"marketCap":12696542541},{"date":"2024-02-16","current":3.74476,"twenty":4.516441,"median":5.056442,"eighty":6.256259,"marketCap":12943877786},{"date":"2024-02-23","current":4.052346,"twenty":4.509875,"median":5.050448,"eighty":6.250068,"marketCap":13933218763},{"date":"2024-03-01","current":3.930003,"twenty":4.498466,"median":5.04449,"eighty":6.248071,"marketCap":13520993356},{"date":"2024-03-08","current":4.000115,"twenty":4.489938,"median":5.040795,"eighty":6.248071,"marketCap":13768328600},{"date":"2024-03-15","current":3.931737,"twenty":4.483305,"median":5.037068,"eighty":6.248071,"marketCap":13520993356},{"date":"2024-03-22","current":3.863348,"twenty":4.468826,"median":5.029075,"eighty":6.203351,"marketCap":13273658111},{"date":"2024-03-28","current":4.207144,"twenty":4.465352,"median":5.025275,"eighty":6.203351,"marketCap":14345444170},{"date":"2024-04-05","current":4.305155,"twenty":4.460684,"median":5.023174,"eighty":6.21586,"marketCap":14675224496},{"date":"2024-04-12","current":4.47192,"twenty":4.458143,"median":5.017474,"eighty":6.211691,"marketCap":15252340066},{"date":"2024-04-19","current":4.330581,"twenty":4.433326,"median":5.010777,"eighty":6.211691,"marketCap":14757669577},{"date":"2024-04-26","current":4.529712,"twenty":4.426847,"median":5.007332,"eighty":6.203351,"marketCap":15417230229},{"date":"2024-05-03","current":4.599176,"twenty":4.426847,"median":5.002991,"eighty":6.203351,"marketCap":15747010555},{"date":"2024-05-10","current":4.756439,"twenty":4.426847,"median":4.999148,"eighty":6.203351,"marketCap":16324126125},{"date":"2024-05-17","current":4.835605,"twenty":4.426847,"median":4.993543,"eighty":6.203351,"marketCap":16571461369},{"date":"2024-05-24","current":4.80613,"twenty":4.426847,"median":4.987476,"eighty":6.203351,"marketCap":16324126125},{"date":"2024-05-31","current":5.043731,"twenty":4.426847,"median":4.982911,"eighty":6.203351,"marketCap":17148576939},{"date":"2024-06-07","current":5.219946,"twenty":4.426847,"median":4.982911,"eighty":6.203351,"marketCap":17725692509},{"date":"2024-06-14","current":5.176131,"twenty":4.426847,"median":4.982911,"eighty":6.203351,"marketCap":17560802346},{"date":"2024-06-21","current":4.992172,"twenty":4.426847,"median":4.982911,"eighty":6.203351,"marketCap":16901241695},{"date":"2024-06-28","current":4.531364,"twenty":4.426847,"median":4.98221,"eighty":6.203351,"marketCap":15334785147},{"date":"2024-07-05","current":4.841251,"twenty":4.426847,"median":4.98221,"eighty":6.203351,"marketCap":16489016288},{"date":"2024-07-12","current":4.689126,"twenty":4.426847,"median":4.98221,"eighty":6.203351,"marketCap":15994345799},{"date":"2024-07-19","current":4.471505,"twenty":4.426847,"median":4.98221,"eighty":6.203351,"marketCap":15252340066},{"date":"2024-07-26","current":4.430874,"twenty":4.426847,"median":4.98221,"eighty":6.203351,"marketCap":15169894984},{"date":"2024-08-02","current":4.433457,"twenty":4.426013,"median":4.98221,"eighty":6.203351,"marketCap":15169894984},{"date":"2024-08-09","current":4.42804,"twenty":4.410339,"median":4.98221,"eighty":6.203351,"marketCap":15252340066},{"date":"2024-08-16","current":4.54595,"twenty":4.410339,"median":4.98221,"eighty":6.203351,"marketCap":15664565473},{"date":"2024-08-23","current":4.383865,"twenty":4.406079,"median":4.98221,"eighty":6.203351,"marketCap":15169894984},{"date":"2024-08-30","current":4.472962,"twenty":4.398822,"median":4.98221,"eighty":6.203351,"marketCap":15582120392},{"date":"2024-09-06","current":4.320632,"twenty":4.398822,"median":4.98221,"eighty":6.203351,"marketCap":15169894984},{"date":"2024-09-13","current":4.096538,"twenty":4.388493,"median":4.979628,"eighty":6.203351,"marketCap":14345444170},{"date":"2024-09-20","current":4.16573,"twenty":4.380191,"median":4.982153,"eighty":6.207521,"marketCap":14675224496},{"date":"2024-09-27","current":4.606088,"twenty":4.378667,"median":4.982153,"eighty":6.207521,"marketCap":16324126125},{"date":"2024-10-04","current":5.024383,"twenty":4.378667,"median":4.982267,"eighty":6.207521,"marketCap":17725692509},{"date":"2024-10-10","current":4.914032,"twenty":4.378968,"median":4.982911,"eighty":6.203351,"marketCap":17231022020},{"date":"2024-10-18","current":4.823542,"twenty":4.378667,"median":4.983555,"eighty":6.207521,"marketCap":16818796613},{"date":"2024-10-25","current":4.634677,"twenty":4.378667,"median":4.982267,"eighty":6.207521,"marketCap":16159235962},{"date":"2024-11-01","current":4.513404,"twenty":4.378667,"median":4.972839,"eighty":6.207521,"marketCap":15747010555},{"date":"2024-11-08","current":4.792635,"twenty":4.378667,"median":4.963793,"eighty":6.207521,"marketCap":15747010555},{"date":"2024-11-15","current":4.59032,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":14922559740},{"date":"2024-11-22","current":4.592963,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":14922559740},{"date":"2024-11-29","current":4.595577,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":14922559740},{"date":"2024-12-06","current":4.606428,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":14922559740},{"date":"2024-12-13","current":4.794038,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":15499675310},{"date":"2024-12-20","current":4.764149,"twenty":4.378667,"median":4.960824,"eighty":6.207521,"marketCap":15334785147},{"date":"2024-12-27","current":4.870382,"twenty":4.378667,"median":4.958643,"eighty":6.207521,"marketCap":15664565473},{"date":"2025-01-03","current":4.788792,"twenty":4.378667,"median":4.958643,"eighty":6.207521,"marketCap":15417230229},{"date":"2025-01-10","current":4.704182,"twenty":4.378667,"median":4.958643,"eighty":6.207521,"marketCap":15087449903},{"date":"2025-01-17","current":4.674705,"twenty":4.378667,"median":4.958643,"eighty":6.207521,"marketCap":15005004822},{"date":"2025-01-24","current":4.696645,"twenty":4.378667,"median":4.958643,"eighty":6.207521,"marketCap":15169894984},{"date":"2025-01-28","current":4.648923,"twenty":4.378968,"median":4.957486,"eighty":6.203351,"marketCap":15087449903},{"date":"2025-02-07","current":4.851965,"twenty":4.378365,"median":4.959734,"eighty":6.211691,"marketCap":15664565473},{"date":"2025-02-14","current":4.777657,"twenty":4.378365,"median":4.959734,"eighty":6.211691,"marketCap":15417230229},{"date":"2025-02-21","current":4.887968,"twenty":4.378365,"median":4.959734,"eighty":6.211691,"marketCap":15829455636},{"date":"2025-02-28","current":4.801961,"twenty":4.378365,"median":4.959734,"eighty":6.211691,"marketCap":15499675310},{"date":"2025-03-07","current":4.782758,"twenty":4.378064,"median":4.960824,"eighty":6.21586,"marketCap":15499675310},{"date":"2025-03-14","current":4.831881,"twenty":4.379168,"median":4.960824,"eighty":6.21586,"marketCap":15664565473},{"date":"2025-03-21","current":4.85922,"twenty":4.384811,"median":4.960824,"eighty":6.21586,"marketCap":15747010555},{"date":"2025-03-28","current":4.931957,"twenty":4.390334,"median":4.964104,"eighty":6.21586,"marketCap":17643247428},{"date":"2025-04-03","current":4.953281,"twenty":4.401711,"median":4.969035,"eighty":6.21586,"marketCap":17725692509},{"date":"2025-04-11","current":4.719053,"twenty":4.412064,"median":4.969035,"eighty":6.21586,"marketCap":16736351532},{"date":"2025-04-17","current":4.968182,"twenty":4.421219,"median":4.968609,"eighty":6.211691,"marketCap":17643247428},{"date":"2025-04-25","current":5.700047,"twenty":4.42698,"median":4.973484,"eighty":6.22003,"marketCap":20281490034},{"date":"2025-04-30","current":5.527389,"twenty":4.42698,"median":4.977383,"eighty":6.22003,"marketCap":19704374464}],"updateTime":1746105319390}}}