港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長城環亞控股

0.250

0.000

成交量：- -

成交額：- -

市值：3.92億

市盈率：-4.66

高：0.250

開：0.250

低：0.250

收：0.250

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

長城環亞控股

交易所：

SEHK

成立時間：

1990

員工人數：

9

公司地址：

Bank of America Tower,21st Floor,12 Harcourt Road,Central,Hong Kong

官網：

http://www.scmpgroup.com

郵編：

- -

電話：

傳真：

852 2861 3692

簡介：

長城環亞控股有限公司是一家主要從事物業業務的香港投資控股公司。該公司通過兩大分部運營：物業分部及其他分部。物業分部從事物業出租業務以獲取收益以及愉景物業的廣告牌營運業務。其在香港擁有商業物業及工業物業。其物業組合包括香港九龍高輝工業大廈B座地下及一樓、香港新界坑口亞公灣清水灣道的清水灣錄影廠以及香港北角屈臣道海景大廈C座八樓等。

董事

名稱

職位

王海

董事會主席，執行董事，提名委員會主席

王作民

執行董事，薪酬委員會委員

黎利華

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

梅以和

獨立非執行董事，提名委員會委員，審核委員會主席

解文斯

獨立非執行董事，薪酬委員會委員

任志強

非執行董事，審核委員會委員

股東

名稱

職位

王作民

行政總裁

鄒來營

財務總監

傅曼儀

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00583/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00583\",,,,,undefined,":{"symbol":"00583","market":"HK","secType":"STK","nameCN":"長城環亞控股","latestPrice":0.25,"timestamp":1748998916851,"preClose":0.25,"halted":0,"volume":0,"delay":0,"floatShares":1567745596,"shares":1567745596,"eps":-0.053668,"marketStatus":"已收盤","change":0,"latestTime":"06-04 09:01:56","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0.26,"askSize":26000,"bidPrice":0.241,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.0537,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00583\",,,,,undefined,":{"symbol":"00583","floatShares":1567745596,"roa":"0.84%","roe":"-2.12%","lyrEps":-0.053668,"shares":1567745596,"dividePrice":0,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.22,"pbRate":"0.10","psRate":"2.19","week52High":0.33,"institutionHeld":0,"latestPrice":0.25,"committee":-0.444444,"eps":-0.053668,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0537,"open":0.25,"prevYearClose":0.26,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.26,"twentyDayClose":0.25,"sixtyDayClose":0.255},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876041,"yearFounded":1990,"employeeNum":9,"address":"Bank of America Tower,21st Floor,12 Harcourt Road,Central,Hong Kong","officePhone":"852 3120 8204","officeFax":"852 2861 3692"},"stockCompanyDetail":{"websiteUrl":"http://www.scmpgroup.com","stockEarnings":[{"period":"1week","weight":-0.0385},{"period":"1month","weight":0},{"period":"3month","weight":-0.0196},{"period":"6month","weight":-0.0566},{"period":"1year","weight":-0.2308},{"period":"ytd","weight":-0.0385}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"長城環亞控股有限公司是一家主要從事物業業務的香港投資控股公司。該公司通過兩大分部運營：物業分部及其他分部。物業分部從事物業出租業務以獲取收益以及愉景物業的廣告牌營運業務。其在香港擁有商業物業及工業物業。其物業組合包括香港九龍高輝工業大廈B座地下及一樓、香港新界坑口亞公灣清水灣道的清水灣錄影廠以及香港北角屈臣道海景大廈C座八樓等。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.040006},{"month":2,"riseRate":0.5625,"avgChangeRate":0.0164},{"month":3,"riseRate":0.258065,"avgChangeRate":-0.04085},{"month":4,"riseRate":0.645161,"avgChangeRate":0.025952},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.001128},{"month":6,"riseRate":0.516129,"avgChangeRate":0.002372},{"month":7,"riseRate":0.387097,"avgChangeRate":-0.011864},{"month":8,"riseRate":0.290323,"avgChangeRate":-0.031667},{"month":9,"riseRate":0.580645,"avgChangeRate":0.019857},{"month":10,"riseRate":0.548387,"avgChangeRate":0.027031},{"month":11,"riseRate":0.419355,"avgChangeRate":0.005214},{"month":12,"riseRate":0.59375,"avgChangeRate":0.05565}],"exchange":"SEHK","name":"長城環亞控股","nameEN":"GWPA HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00583\",market:\"HK\",,,undefined,":{"directors":[{"name":"王海","position":"董事會主席，執行董事，提名委員會主席"},{"name":"王作民","position":"執行董事，薪酬委員會委員"},{"name":"黎利華","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"梅以和","position":"獨立非執行董事，提名委員會委員，審核委員會主席"},{"name":"解文斯","position":"獨立非執行董事，薪酬委員會委員"},{"name":"任志強","position":"非執行董事，審核委員會委員"}],"executives":[{"name":"王作民","position":"行政總裁"},{"name":"鄒來營","position":"財務總監"},{"name":"傅曼儀","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00583\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00583","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00583","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-02-19","symbol":"00583","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708306200000,"name":null,"time":"","dateTimestamp":1708272000000,"actualEps":null},{"date":"2023-08-30","symbol":"00583","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-10","symbol":"00583","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678411800000,"name":null,"time":"","dateTimestamp":1678377600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00583\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-19","value":0.038,"currency":"HKD"},{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-09","value":0.013,"currency":"HKD"},{"executeDate":"2016-03-17","recordDate":"2016-03-18","paymentDate":"2016-04-06","value":1.594327,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-29","value":0.015,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-17","value":0.7469,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00583\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00583\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00583","date":"2025-06-03","current":-4.658257,"percent":0.030081,"low":-5.030917,"twenty":-2.158483,"median":1.002111,"eighty":1.733684,"high":3.704999,"avg":0.319267,"sd":2.195615,"marketCap":391936399},"quantilePoints":[{"date":"2020-06-05","current":1.641952,"twenty":1.50525,"median":1.609757,"eighty":1.706342,"marketCap":799550253},{"date":"2020-06-12","current":1.609757,"twenty":1.517292,"median":1.609757,"eighty":1.706107,"marketCap":783872798},{"date":"2020-06-19","current":2.285855,"twenty":1.52532,"median":1.609757,"eighty":1.714213,"marketCap":1113099373},{"date":"2020-06-26","current":1.899513,"twenty":1.52532,"median":1.609757,"eighty":1.738538,"marketCap":924969901},{"date":"2020-07-03","current":1.738538,"twenty":1.52532,"median":1.609757,"eighty":1.738538,"marketCap":846582621},{"date":"2020-07-10","current":1.706342,"twenty":1.52532,"median":1.609757,"eighty":1.738538,"marketCap":830905165},{"date":"2020-07-17","current":1.706342,"twenty":1.52532,"median":1.609757,"eighty":1.738538,"marketCap":830905165},{"date":"2020-07-24","current":1.561464,"twenty":1.52532,"median":1.609757,"eighty":1.738538,"marketCap":760356614},{"date":"2020-07-31","current":1.577562,"twenty":1.52611,"median":1.609757,"eighty":1.738538,"marketCap":768195342},{"date":"2020-08-07","current":1.577562,"twenty":1.532489,"median":1.609757,"eighty":1.738538,"marketCap":768195342},{"date":"2020-08-14","current":1.609757,"twenty":1.529269,"median":1.609757,"eighty":1.738538,"marketCap":783872798},{"date":"2020-08-21","current":1.561464,"twenty":1.532489,"median":1.609757,"eighty":1.738538,"marketCap":760356614},{"date":"2020-08-28","current":-3.385275,"twenty":1.529269,"median":1.609757,"eighty":1.738538,"marketCap":744679158},{"date":"2020-09-04","current":-3.456544,"twenty":1.52532,"median":1.609757,"eighty":1.738538,"marketCap":760356614},{"date":"2020-09-11","current":-3.314006,"twenty":1.52532,"median":1.609757,"eighty":1.736034,"marketCap":729001702},{"date":"2020-09-18","current":-3.563447,"twenty":1.48518,"median":1.607679,"eighty":1.72602,"marketCap":783872798},{"date":"2020-09-25","current":-3.492178,"twenty":1.48518,"median":1.593659,"eighty":1.722084,"marketCap":768195342},{"date":"2020-09-30","current":-3.634716,"twenty":1.461096,"median":1.593659,"eighty":1.710278,"marketCap":799550253},{"date":"2020-10-09","current":-3.100199,"twenty":1.441026,"median":1.593659,"eighty":1.706342,"marketCap":681969334},{"date":"2020-10-16","current":-3.100199,"twenty":1.38483,"median":1.593659,"eighty":1.706342,"marketCap":681969334},{"date":"2020-10-23","current":-3.278371,"twenty":1.332648,"median":1.593659,"eighty":1.706342,"marketCap":721162974},{"date":"2020-10-30","current":-3.064564,"twenty":-2.993295,"median":1.577562,"eighty":1.706342,"marketCap":674130606},{"date":"2020-11-06","current":-3.34964,"twenty":-3.100199,"median":1.577562,"eighty":1.706342,"marketCap":736840430},{"date":"2020-11-13","current":-3.492178,"twenty":-3.100199,"median":1.577562,"eighty":1.706342,"marketCap":768195342},{"date":"2020-11-20","current":-3.34964,"twenty":-3.207102,"median":1.577562,"eighty":1.706342,"marketCap":736840430},{"date":"2020-11-27","current":-3.278371,"twenty":-3.278371,"median":1.577562,"eighty":1.706342,"marketCap":721162974},{"date":"2020-12-04","current":-3.278371,"twenty":-3.314006,"median":1.571511,"eighty":1.706342,"marketCap":721162974},{"date":"2020-12-11","current":-3.34964,"twenty":-3.34964,"median":1.56546,"eighty":1.706107,"marketCap":736840430},{"date":"2020-12-18","current":-3.34964,"twenty":-3.34964,"median":1.561464,"eighty":1.686868,"marketCap":736840430},{"date":"2020-12-24","current":-3.135833,"twenty":-3.34964,"median":1.561464,"eighty":1.674147,"marketCap":689808062},{"date":"2020-12-31","current":-4.632481,"twenty":-3.34964,"median":1.553415,"eighty":1.674147,"marketCap":1019034637},{"date":"2021-01-08","current":-3.278371,"twenty":-3.577701,"median":-3.278371,"eighty":-3.14296,"marketCap":721162974},{"date":"2021-01-15","current":-3.278371,"twenty":-3.306879,"median":-3.224919,"eighty":-3.100199,"marketCap":721162974},{"date":"2021-01-22","current":-2.957661,"twenty":-3.278371,"median":-3.171468,"eighty":-3.085945,"marketCap":650614422},{"date":"2021-01-29","current":-2.922026,"twenty":-3.278371,"median":-3.100199,"eighty":-2.979041,"marketCap":642775694},{"date":"2021-02-05","current":-2.922026,"twenty":-3.278371,"median":-3.100199,"eighty":-2.922026,"marketCap":642775694},{"date":"2021-02-11","current":-2.957661,"twenty":-3.278371,"median":-3.064564,"eighty":-2.93628,"marketCap":650614422},{"date":"2021-02-19","current":-2.922026,"twenty":-3.278371,"median":-3.02893,"eighty":-2.922026,"marketCap":642775694},{"date":"2021-02-26","current":-3.100199,"twenty":-3.25699,"median":-3.046747,"eighty":-2.922026,"marketCap":681969334},{"date":"2021-03-05","current":-3.242737,"twenty":-3.271244,"median":-3.100199,"eighty":-2.922026,"marketCap":713324246},{"date":"2021-03-12","current":-2.232068,"twenty":-3.271244,"median":-3.064564,"eighty":-2.922026,"marketCap":713324246},{"date":"2021-03-19","current":-1.986786,"twenty":-3.228483,"median":-2.993295,"eighty":-2.922026,"marketCap":634936966},{"date":"2021-03-26","current":-1.962257,"twenty":-3.157214,"median":-2.957661,"eighty":-2.266407,"marketCap":627098238},{"date":"2021-04-01","current":-1.962257,"twenty":-3.100199,"median":-2.957661,"eighty":-2.035842,"marketCap":627098238},{"date":"2021-04-09","current":-1.962257,"twenty":-3.100199,"median":-2.957661,"eighty":-1.986786,"marketCap":627098238},{"date":"2021-04-16","current":-2.035842,"twenty":-3.100199,"median":-2.922026,"eighty":-1.962257,"marketCap":650614422},{"date":"2021-04-23","current":-2.232068,"twenty":-3.100199,"median":-2.922026,"eighty":-1.962257,"marketCap":713324246},{"date":"2021-04-30","current":-2.232068,"twenty":-3.100199,"median":-2.922026,"eighty":-1.976974,"marketCap":713324246},{"date":"2021-05-07","current":-2.232068,"twenty":-3.100199,"median":-2.922026,"eighty":-1.986786,"marketCap":713324246},{"date":"2021-05-14","current":-2.20754,"twenty":-3.100199,"median":-2.904209,"eighty":-2.001503,"marketCap":705485518},{"date":"2021-05-21","current":-2.20754,"twenty":-3.100199,"median":-2.281124,"eighty":-2.021125,"marketCap":705485518},{"date":"2021-05-28","current":-2.158483,"twenty":-3.100199,"median":-2.232068,"eighty":-2.035842,"marketCap":689808062},{"date":"2021-06-04","current":-2.109427,"twenty":-3.100199,"median":-2.232068,"eighty":-2.035842,"marketCap":674130606},{"date":"2021-06-11","current":-2.183011,"twenty":-3.100199,"median":-2.232068,"eighty":-2.065276,"marketCap":697646790},{"date":"2021-06-18","current":-2.183011,"twenty":-3.100199,"median":-2.232068,"eighty":-2.109427,"marketCap":697646790},{"date":"2021-06-25","current":-2.183011,"twenty":-3.093072,"median":-2.232068,"eighty":-2.109427,"marketCap":697646790},{"date":"2021-07-02","current":-1.986786,"twenty":-3.064564,"median":-2.232068,"eighty":-2.109427,"marketCap":634936966},{"date":"2021-07-09","current":-2.232068,"twenty":-3.064564,"median":-2.232068,"eighty":-2.109427,"marketCap":713324246},{"date":"2021-07-16","current":-2.109427,"twenty":-3.02893,"median":-2.232068,"eighty":-2.109427,"marketCap":674130606},{"date":"2021-07-23","current":-2.183011,"twenty":-2.993295,"median":-2.232068,"eighty":-2.109427,"marketCap":697646790},{"date":"2021-07-30","current":-2.035842,"twenty":-2.957661,"median":-2.219804,"eighty":-2.06037,"marketCap":650614422},{"date":"2021-08-06","current":-2.084899,"twenty":-2.957661,"median":-2.20754,"eighty":-2.06037,"marketCap":666291878},{"date":"2021-08-13","current":-2.084899,"twenty":-2.957661,"median":-2.20754,"eighty":-2.06037,"marketCap":666291878},{"date":"2021-08-20","current":-2.084899,"twenty":-2.957661,"median":-2.20754,"eighty":-2.06037,"marketCap":666291878},{"date":"2021-08-27","current":-1.986786,"twenty":-2.957661,"median":-2.183011,"eighty":-2.06037,"marketCap":634936966},{"date":"2021-09-03","current":2.032032,"twenty":-2.957661,"median":-2.183011,"eighty":-2.035842,"marketCap":634936966},{"date":"2021-09-10","current":2.057119,"twenty":-2.957661,"median":-2.183011,"eighty":-2.035842,"marketCap":642775694},{"date":"2021-09-17","current":2.057119,"twenty":-2.922026,"median":-2.183011,"eighty":-1.986786,"marketCap":642775694},{"date":"2021-09-24","current":2.057119,"twenty":-2.922026,"median":-2.183011,"eighty":-1.986786,"marketCap":642775694},{"date":"2021-09-30","current":2.057119,"twenty":-2.922026,"median":-2.183011,"eighty":-1.962257,"marketCap":642775694},{"date":"2021-10-08","current":2.107293,"twenty":-2.922026,"median":-2.183011,"eighty":-1.962257,"marketCap":658453150},{"date":"2021-10-15","current":2.107293,"twenty":-2.922026,"median":-2.158483,"eighty":-1.962257,"marketCap":658453150},{"date":"2021-10-22","current":2.057119,"twenty":-2.922026,"median":-2.158483,"eighty":-1.962257,"marketCap":642775694},{"date":"2021-10-29","current":2.006946,"twenty":-2.922026,"median":-2.158483,"eighty":0.419265,"marketCap":627098238},{"date":"2021-11-05","current":2.006946,"twenty":-2.922026,"median":-2.158483,"eighty":2.006946,"marketCap":627098238},{"date":"2021-11-12","current":2.006946,"twenty":-2.922026,"median":-2.133955,"eighty":2.006946,"marketCap":627098238},{"date":"2021-11-19","current":2.006946,"twenty":-2.922026,"median":-2.109427,"eighty":2.006946,"marketCap":627098238},{"date":"2021-11-26","current":2.006946,"twenty":-2.922026,"median":-2.109427,"eighty":2.006946,"marketCap":627098238},{"date":"2021-12-03","current":2.082206,"twenty":-2.907772,"median":-2.109427,"eighty":2.006946,"marketCap":650614422},{"date":"2021-12-10","current":1.931685,"twenty":-2.654096,"median":-2.084899,"eighty":2.006946,"marketCap":603582054},{"date":"2021-12-17","current":1.956772,"twenty":-2.28603,"median":-2.084899,"eighty":2.006946,"marketCap":611420782},{"date":"2021-12-24","current":1.856425,"twenty":-2.246785,"median":-2.084899,"eighty":2.006946,"marketCap":580065870},{"date":"2021-12-31","current":1.58047,"twenty":-2.232068,"median":-2.084899,"eighty":2.006946,"marketCap":493839862},{"date":"2022-01-07","current":1.505209,"twenty":1.505209,"median":1.505209,"eighty":1.58047,"marketCap":470323678},{"date":"2022-01-14","current":1.505209,"twenty":1.505209,"median":1.505209,"eighty":1.58047,"marketCap":470323678},{"date":"2022-01-21","current":1.505209,"twenty":1.505209,"median":1.505209,"eighty":1.535313,"marketCap":470323678},{"date":"2022-01-28","current":1.505209,"twenty":1.505209,"median":1.505209,"eighty":1.505209,"marketCap":470323678},{"date":"2022-02-04","current":1.505209,"twenty":1.505209,"median":1.505209,"eighty":1.505209,"marketCap":470323678},{"date":"2022-02-11","current":1.455036,"twenty":1.505209,"median":1.505209,"eighty":1.505209,"marketCap":454646222},{"date":"2022-02-18","current":1.429949,"twenty":1.455036,"median":1.505209,"eighty":1.505209,"marketCap":446807494},{"date":"2022-02-25","current":1.404862,"twenty":1.429949,"median":1.505209,"eighty":1.505209,"marketCap":438968766},{"date":"2022-03-04","current":1.404862,"twenty":1.429949,"median":1.505209,"eighty":1.505209,"marketCap":438968766},{"date":"2022-03-11","current":0.557198,"twenty":1.404862,"median":1.505209,"eighty":1.505209,"marketCap":423291310},{"date":"2022-03-18","current":0.54688,"twenty":1.404862,"median":1.455036,"eighty":1.505209,"marketCap":415452582},{"date":"2022-03-25","current":0.54688,"twenty":0.557198,"median":1.455036,"eighty":1.505209,"marketCap":415452582},{"date":"2022-04-01","current":0.54688,"twenty":0.557198,"median":1.429949,"eighty":1.505209,"marketCap":415452582},{"date":"2022-04-08","current":0.536561,"twenty":0.555134,"median":1.429949,"eighty":1.505209,"marketCap":407613854},{"date":"2022-04-14","current":0.577835,"twenty":0.553071,"median":1.417406,"eighty":1.505209,"marketCap":438968766},{"date":"2022-04-22","current":0.567517,"twenty":0.557198,"median":1.404862,"eighty":1.505209,"marketCap":431130038},{"date":"2022-04-29","current":0.557198,"twenty":0.557198,"median":1.404862,"eighty":1.505209,"marketCap":423291310},{"date":"2022-05-06","current":0.557198,"twenty":0.557198,"median":1.404862,"eighty":1.505209,"marketCap":423291310},{"date":"2022-05-13","current":0.503542,"twenty":0.557198,"median":1.404862,"eighty":1.505209,"marketCap":382529925},{"date":"2022-05-20","current":0.503542,"twenty":0.54688,"median":0.577835,"eighty":1.505209,"marketCap":382529925},{"date":"2022-05-27","current":0.509733,"twenty":0.54688,"median":0.567517,"eighty":1.505209,"marketCap":387233162},{"date":"2022-06-02","current":0.484969,"twenty":0.54688,"median":0.567517,"eighty":1.505209,"marketCap":368420215},{"date":"2022-06-10","current":0.466396,"twenty":0.544816,"median":0.557198,"eighty":1.505209,"marketCap":354310504},{"date":"2022-06-17","current":0.458141,"twenty":0.513035,"median":0.557198,"eighty":1.505209,"marketCap":348039522},{"date":"2022-06-24","current":0.480842,"twenty":0.505193,"median":0.557198,"eighty":1.505209,"marketCap":365284723},{"date":"2022-06-30","current":0.495287,"twenty":0.500653,"median":0.557198,"eighty":1.505209,"marketCap":376258943},{"date":"2022-07-08","current":0.466396,"twenty":0.495287,"median":0.557198,"eighty":1.505209,"marketCap":354310504},{"date":"2022-07-15","current":0.466396,"twenty":0.489922,"median":0.557198,"eighty":1.475105,"marketCap":354310504},{"date":"2022-07-22","current":0.464332,"twenty":0.484969,"median":0.557198,"eighty":1.455036,"marketCap":352742759},{"date":"2022-07-29","current":0.482905,"twenty":0.482905,"median":0.557198,"eighty":1.455036,"marketCap":366852469},{"date":"2022-08-05","current":0.482905,"twenty":0.482905,"median":0.54688,"eighty":1.455036,"marketCap":366852469},{"date":"2022-08-12","current":0.482905,"twenty":0.482905,"median":0.54688,"eighty":1.439984,"marketCap":366852469},{"date":"2022-08-19","current":0.482905,"twenty":0.482905,"median":0.54688,"eighty":1.429949,"marketCap":366852469},{"date":"2022-08-26","current":0.470523,"twenty":0.482905,"median":0.54688,"eighty":1.429949,"marketCap":357445995},{"date":"2022-09-02","current":0.736328,"twenty":0.482905,"median":0.54688,"eighty":1.429949,"marketCap":357445995},{"date":"2022-09-09","current":0.726639,"twenty":0.482905,"median":0.54688,"eighty":1.429949,"marketCap":352742759},{"date":"2022-09-16","current":0.716951,"twenty":0.482905,"median":0.54688,"eighty":1.429949,"marketCap":348039522},{"date":"2022-09-23","current":0.716951,"twenty":0.482905,"median":0.54688,"eighty":1.419914,"marketCap":348039522},{"date":"2022-09-30","current":0.733098,"twenty":0.482905,"median":0.557198,"eighty":1.404862,"marketCap":355878250},{"date":"2022-10-07","current":0.733098,"twenty":0.482905,"median":0.557198,"eighty":1.404862,"marketCap":355878250},{"date":"2022-10-14","current":0.716951,"twenty":0.482905,"median":0.557198,"eighty":1.404862,"marketCap":348039522},{"date":"2022-10-21","current":0.716951,"twenty":0.482905,"median":0.557198,"eighty":1.404862,"marketCap":348039522},{"date":"2022-10-28","current":0.736328,"twenty":0.482905,"median":0.557198,"eighty":1.404862,"marketCap":357445995},{"date":"2022-11-04","current":0.736328,"twenty":0.482905,"median":0.557198,"eighty":1.404862,"marketCap":357445995},{"date":"2022-11-11","current":0.739557,"twenty":0.482905,"median":0.557198,"eighty":1.404862,"marketCap":359013741},{"date":"2022-11-18","current":0.707262,"twenty":0.482905,"median":0.557198,"eighty":1.404862,"marketCap":343336285},{"date":"2022-11-25","current":0.707262,"twenty":0.482905,"median":0.567517,"eighty":1.399845,"marketCap":343336285},{"date":"2022-12-02","current":0.691115,"twenty":0.482905,"median":0.572676,"eighty":1.251731,"marketCap":335497557},{"date":"2022-12-09","current":0.72018,"twenty":0.482905,"median":0.687885,"eighty":0.738911,"marketCap":349607267},{"date":"2022-12-16","current":0.710492,"twenty":0.482905,"median":0.691115,"eighty":0.744724,"marketCap":344904031},{"date":"2022-12-23","current":0.710492,"twenty":0.482905,"median":0.694344,"eighty":0.738911,"marketCap":344904031},{"date":"2022-12-30","current":0.710492,"twenty":0.482905,"median":0.705647,"eighty":0.736974,"marketCap":344904031},{"date":"2023-01-06","current":0.710492,"twenty":0.482905,"median":0.707262,"eighty":0.736328,"marketCap":344904031},{"date":"2023-01-13","current":0.72018,"twenty":0.484143,"median":0.707262,"eighty":0.736328,"marketCap":349607267},{"date":"2023-01-20","current":0.733098,"twenty":0.484969,"median":0.707262,"eighty":0.736328,"marketCap":355878250},{"date":"2023-01-27","current":0.733098,"twenty":0.484969,"median":0.707262,"eighty":0.736328,"marketCap":355878250},{"date":"2023-02-03","current":0.733098,"twenty":0.484969,"median":0.710492,"eighty":0.736328,"marketCap":355878250},{"date":"2023-02-10","current":0.736328,"twenty":0.484969,"median":0.710492,"eighty":0.736328,"marketCap":357445995},{"date":"2023-02-17","current":0.694344,"twenty":0.484969,"median":0.710492,"eighty":0.736328,"marketCap":337065303},{"date":"2023-02-24","current":0.697574,"twenty":0.484969,"median":0.710492,"eighty":0.736328,"marketCap":338633048},{"date":"2023-03-03","current":0.749246,"twenty":0.493224,"median":0.710492,"eighty":0.736328,"marketCap":363716978},{"date":"2023-03-10","current":0.710492,"twenty":0.706616,"median":0.729869,"eighty":0.749246,"marketCap":344904031},{"date":"2023-03-17","current":1.086031,"twenty":-1.962257,"median":1.505209,"eighty":2.227769,"marketCap":344904031},{"date":"2023-03-24","current":1.145269,"twenty":-1.962257,"median":1.48518,"eighty":2.13238,"marketCap":363716978},{"date":"2023-03-31","current":1.076158,"twenty":-1.962257,"median":1.477852,"eighty":2.107293,"marketCap":341768539},{"date":"2023-04-06","current":1.076158,"twenty":-1.962257,"median":1.46511,"eighty":2.107293,"marketCap":341768539},{"date":"2023-04-14","current":1.081095,"twenty":-1.962257,"median":1.450982,"eighty":2.057119,"marketCap":343336285},{"date":"2023-04-21","current":1.081095,"twenty":-1.962257,"median":1.44504,"eighty":2.057119,"marketCap":343336285},{"date":"2023-04-28","current":1.03173,"twenty":-1.962257,"median":1.429949,"eighty":2.057119,"marketCap":327658829},{"date":"2023-05-05","current":1.046539,"twenty":-1.962257,"median":1.42497,"eighty":2.057119,"marketCap":332362066},{"date":"2023-05-12","current":1.01692,"twenty":-1.962257,"median":1.4049,"eighty":2.057119,"marketCap":322955592},{"date":"2023-05-19","current":1.01692,"twenty":-1.962257,"median":1.4049,"eighty":2.032032,"marketCap":322955592},{"date":"2023-05-25","current":0.987301,"twenty":-1.962257,"median":1.4049,"eighty":2.032032,"marketCap":313549119},{"date":"2023-06-02","current":0.987301,"twenty":-1.962257,"median":1.404862,"eighty":2.006978,"marketCap":313549119},{"date":"2023-06-09","current":0.987301,"twenty":-1.962257,"median":1.404862,"eighty":2.006946,"marketCap":313549119},{"date":"2023-06-16","current":0.977428,"twenty":-1.962257,"median":1.38483,"eighty":2.006946,"marketCap":310413628},{"date":"2023-06-23","current":1.046539,"twenty":-1.962257,"median":1.38483,"eighty":2.006946,"marketCap":332362066},{"date":"2023-06-30","current":1.051476,"twenty":-1.962257,"median":1.36476,"eighty":2.006946,"marketCap":333929811},{"date":"2023-07-07","current":0.997174,"twenty":-1.962257,"median":1.36476,"eighty":2.006946,"marketCap":316684610},{"date":"2023-07-14","current":1.002111,"twenty":-1.962257,"median":1.334655,"eighty":1.971086,"marketCap":318252355},{"date":"2023-07-21","current":1.002111,"twenty":-1.962257,"median":1.30455,"eighty":1.931708,"marketCap":318252355},{"date":"2023-07-28","current":1.081095,"twenty":-1.962257,"median":1.30455,"eighty":1.891753,"marketCap":343336285},{"date":"2023-08-04","current":1.081095,"twenty":-1.962257,"median":1.30455,"eighty":1.856425,"marketCap":343336285},{"date":"2023-08-11","current":1.002111,"twenty":-1.962257,"median":1.28448,"eighty":1.850995,"marketCap":318252355},{"date":"2023-08-18","current":1.046539,"twenty":-1.962257,"median":1.24434,"eighty":1.844177,"marketCap":332362066},{"date":"2023-08-25","current":1.002111,"twenty":-1.962257,"median":1.2042,"eighty":1.827162,"marketCap":318252355},{"date":"2023-09-01","current":0.90778,"twenty":-1.962257,"median":1.16406,"eighty":1.805626,"marketCap":310413628},{"date":"2023-09-08","current":0.90778,"twenty":-1.962257,"median":1.139693,"eighty":1.800292,"marketCap":310413628},{"date":"2023-09-15","current":1.017814,"twenty":-1.962257,"median":1.086031,"eighty":1.78623,"marketCap":348039522},{"date":"2023-09-22","current":1.017814,"twenty":-1.962257,"median":1.083563,"eighty":1.773422,"marketCap":348039522},{"date":"2023-09-29","current":1.017814,"twenty":-1.962257,"median":1.081095,"eighty":1.773422,"marketCap":348039522},{"date":"2023-10-06","current":0.967382,"twenty":-1.962257,"median":1.081095,"eighty":1.770733,"marketCap":330794320},{"date":"2023-10-13","current":0.967382,"twenty":-1.962257,"median":1.081095,"eighty":1.746552,"marketCap":330794320},{"date":"2023-10-20","current":0.985721,"twenty":-1.962257,"median":1.081095,"eighty":1.746552,"marketCap":337065303},{"date":"2023-10-27","current":0.985721,"twenty":-1.962257,"median":1.081095,"eighty":1.738538,"marketCap":337065303},{"date":"2023-11-03","current":1.063662,"twenty":-1.962257,"median":1.071222,"eighty":1.738538,"marketCap":363716978},{"date":"2023-11-10","current":1.127848,"twenty":-1.962257,"median":1.071222,"eighty":1.723485,"marketCap":385665416},{"date":"2023-11-17","current":1.123263,"twenty":-1.962257,"median":1.071222,"eighty":1.719682,"marketCap":384097671},{"date":"2023-11-24","current":1.10034,"twenty":-1.962257,"median":1.071222,"eighty":1.706342,"marketCap":376258943},{"date":"2023-12-01","current":1.10034,"twenty":-1.962257,"median":1.071222,"eighty":1.706342,"marketCap":376258943},{"date":"2023-12-08","current":1.054492,"twenty":-1.962257,"median":1.071222,"eighty":1.70595,"marketCap":360581487},{"date":"2023-12-15","current":1.054492,"twenty":-1.962257,"median":1.054492,"eighty":1.692812,"marketCap":360581487},{"date":"2023-12-22","current":1.10034,"twenty":-1.962257,"median":1.054492,"eighty":1.670865,"marketCap":376258943},{"date":"2023-12-29","current":1.132433,"twenty":-1.962257,"median":1.054492,"eighty":1.665942,"marketCap":387233162},{"date":"2024-01-05","current":1.192035,"twenty":-1.962257,"median":1.054492,"eighty":1.665942,"marketCap":407613854},{"date":"2024-01-12","current":1.146187,"twenty":-1.962257,"median":1.054492,"eighty":1.657782,"marketCap":391936399},{"date":"2024-01-19","current":1.214958,"twenty":-1.962257,"median":1.054492,"eighty":1.641952,"marketCap":415452582},{"date":"2024-01-26","current":1.192035,"twenty":-1.962257,"median":1.054492,"eighty":1.641952,"marketCap":407613854},{"date":"2024-02-02","current":1.192035,"twenty":-1.962257,"median":1.054492,"eighty":1.639072,"marketCap":407613854},{"date":"2024-02-09","current":1.192035,"twenty":-1.962257,"median":1.054492,"eighty":1.639072,"marketCap":407613854},{"date":"2024-02-16","current":1.260806,"twenty":-1.962257,"median":1.054492,"eighty":1.631031,"marketCap":431130038},{"date":"2024-02-23","current":1.486015,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":423291310},{"date":"2024-03-01","current":1.541052,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":438968766},{"date":"2024-03-08","current":1.651128,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":470323678},{"date":"2024-03-15","current":1.706165,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":486001134},{"date":"2024-03-22","current":1.651128,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":470323678},{"date":"2024-03-28","current":1.678646,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":478162406},{"date":"2024-04-05","current":1.678646,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":478162406},{"date":"2024-04-12","current":1.651128,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":470323678},{"date":"2024-04-19","current":1.59609,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":454646222},{"date":"2024-04-26","current":1.678646,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":478162406},{"date":"2024-05-03","current":1.761203,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":501678590},{"date":"2024-05-10","current":1.678646,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":478162406},{"date":"2024-05-17","current":1.761203,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":501678590},{"date":"2024-05-24","current":1.81624,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":517356046},{"date":"2024-05-31","current":1.81624,"twenty":-1.962257,"median":1.054492,"eighty":1.612202,"marketCap":517356046},{"date":"2024-06-07","current":1.706165,"twenty":-1.962257,"median":1.054492,"eighty":1.623609,"marketCap":486001134},{"date":"2024-06-14","current":1.761203,"twenty":-1.962257,"median":1.054492,"eighty":1.623609,"marketCap":501678590},{"date":"2024-06-21","current":1.651128,"twenty":-1.962257,"median":1.054492,"eighty":1.623609,"marketCap":470323678},{"date":"2024-06-28","current":1.651128,"twenty":-1.962257,"median":1.054492,"eighty":1.62567,"marketCap":470323678},{"date":"2024-07-05","current":1.623609,"twenty":-1.962257,"median":1.054492,"eighty":1.62567,"marketCap":462484950},{"date":"2024-07-12","current":1.623609,"twenty":-1.962257,"median":1.054492,"eighty":1.62567,"marketCap":462484950},{"date":"2024-07-19","current":1.623609,"twenty":-1.962257,"median":1.054492,"eighty":1.623609,"marketCap":462484950},{"date":"2024-07-26","current":1.623609,"twenty":-1.962257,"median":1.054492,"eighty":1.623609,"marketCap":462484950},{"date":"2024-08-02","current":1.541052,"twenty":-1.962257,"median":1.054492,"eighty":1.623609,"marketCap":438968766},{"date":"2024-08-09","current":1.59609,"twenty":-1.962257,"median":1.054492,"eighty":1.624021,"marketCap":454646222},{"date":"2024-08-16","current":1.59609,"twenty":-1.962257,"median":1.054492,"eighty":1.623609,"marketCap":454646222},{"date":"2024-08-23","current":1.651128,"twenty":-1.962257,"median":1.054492,"eighty":1.623609,"marketCap":470323678},{"date":"2024-08-30","current":1.623609,"twenty":-1.962257,"median":1.054492,"eighty":1.623609,"marketCap":462484950},{"date":"2024-09-06","current":3.643249,"twenty":-1.962257,"median":1.054492,"eighty":1.623609,"marketCap":462484950},{"date":"2024-09-13","current":3.519749,"twenty":-1.962257,"median":1.054492,"eighty":1.623609,"marketCap":446807494},{"date":"2024-09-20","current":3.519749,"twenty":-1.962257,"median":1.054492,"eighty":1.641952,"marketCap":446807494},{"date":"2024-09-27","current":3.396249,"twenty":-1.962257,"median":1.054492,"eighty":1.641952,"marketCap":431130038},{"date":"2024-10-04","current":3.519749,"twenty":-1.962257,"median":1.054492,"eighty":1.643467,"marketCap":446807494},{"date":"2024-10-10","current":3.519749,"twenty":-1.962257,"median":1.054492,"eighty":1.651128,"marketCap":446807494},{"date":"2024-10-18","current":3.334499,"twenty":-1.962257,"median":1.054492,"eighty":1.651128,"marketCap":423291310},{"date":"2024-10-25","current":3.334499,"twenty":-1.962257,"median":1.054492,"eighty":1.651128,"marketCap":423291310},{"date":"2024-11-01","current":3.581499,"twenty":-1.962257,"median":1.054492,"eighty":1.651128,"marketCap":454646222},{"date":"2024-11-08","current":3.334499,"twenty":-1.962257,"median":1.054492,"eighty":1.651128,"marketCap":423291310},{"date":"2024-11-15","current":3.396249,"twenty":-1.962257,"median":1.054492,"eighty":1.669145,"marketCap":431130038},{"date":"2024-11-22","current":3.396249,"twenty":-1.962257,"median":1.054492,"eighty":1.678646,"marketCap":431130038},{"date":"2024-11-29","current":3.457999,"twenty":-1.962257,"median":1.054492,"eighty":1.678646,"marketCap":438968766},{"date":"2024-12-06","current":3.272749,"twenty":-1.962257,"median":1.054492,"eighty":1.706165,"marketCap":415452582},{"date":"2024-12-13","current":3.210999,"twenty":-1.962257,"median":1.054492,"eighty":1.706165,"marketCap":407613854},{"date":"2024-12-20","current":3.396249,"twenty":-1.962257,"median":1.054492,"eighty":1.706165,"marketCap":431130038},{"date":"2024-12-27","current":3.334499,"twenty":-1.962257,"median":1.054492,"eighty":1.706165,"marketCap":423291310},{"date":"2025-01-03","current":3.704999,"twenty":-1.962257,"median":1.054492,"eighty":1.706165,"marketCap":470323678},{"date":"2025-01-10","current":3.334499,"twenty":-1.962257,"median":1.054492,"eighty":1.706165,"marketCap":423291310},{"date":"2025-01-17","current":3.087499,"twenty":-1.962257,"median":1.054492,"eighty":1.706165,"marketCap":391936399},{"date":"2025-01-24","current":3.087499,"twenty":-1.962257,"median":1.054492,"eighty":1.706165,"marketCap":391936399},{"date":"2025-01-28","current":3.210999,"twenty":-1.962257,"median":1.054492,"eighty":1.706165,"marketCap":407613854},{"date":"2025-02-07","current":3.581499,"twenty":-1.962257,"median":1.054492,"eighty":1.706342,"marketCap":454646222},{"date":"2025-02-14","current":3.457999,"twenty":-1.962257,"median":1.054492,"eighty":1.706342,"marketCap":438968766},{"date":"2025-02-21","current":3.457999,"twenty":-1.962257,"median":1.054492,"eighty":1.733684,"marketCap":438968766},{"date":"2025-02-28","current":3.149249,"twenty":-1.962257,"median":1.054492,"eighty":1.738538,"marketCap":399775126},{"date":"2025-03-07","current":-5.030917,"twenty":-1.962257,"median":1.051476,"eighty":1.738538,"marketCap":423291310},{"date":"2025-03-14","current":-4.751422,"twenty":-1.962257,"median":1.046539,"eighty":1.738538,"marketCap":399775126},{"date":"2025-03-21","current":-4.751422,"twenty":-1.962257,"median":1.046539,"eighty":1.733684,"marketCap":399775126},{"date":"2025-03-28","current":-4.658257,"twenty":-1.986786,"median":1.046539,"eighty":1.733684,"marketCap":391936399},{"date":"2025-04-03","current":-4.937752,"twenty":-2.030936,"median":1.038527,"eighty":1.733684,"marketCap":415452582},{"date":"2025-04-11","current":-4.937752,"twenty":-2.035842,"median":1.017814,"eighty":1.733684,"marketCap":415452582},{"date":"2025-04-17","current":-4.937752,"twenty":-2.06037,"median":1.017814,"eighty":1.733684,"marketCap":415452582},{"date":"2025-04-25","current":-4.658257,"twenty":-2.084899,"median":1.017814,"eighty":1.733684,"marketCap":391936399},{"date":"2025-05-02","current":-4.658257,"twenty":-2.084899,"median":1.017367,"eighty":1.733684,"marketCap":391936399},{"date":"2025-05-09","current":-4.658257,"twenty":-2.084899,"median":1.01692,"eighty":1.733684,"marketCap":391936399},{"date":"2025-05-16","current":-4.751422,"twenty":-2.109427,"median":1.007047,"eighty":1.733684,"marketCap":399775126},{"date":"2025-05-23","current":-4.751422,"twenty":-2.109427,"median":1.002111,"eighty":1.733684,"marketCap":399775126},{"date":"2025-05-30","current":-4.658257,"twenty":-2.158483,"median":1.002111,"eighty":1.733684,"marketCap":391936399},{"date":"2025-06-03","current":-4.658257,"twenty":-2.158483,"median":1.002111,"eighty":1.733684,"marketCap":391936399}],"updateTime":1749034327811}}}