港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建中建設

0.190

0.000

成交量：- -

成交額：- -

市值：1.19億

市盈率：-0.50

高：0.190

開：0.190

低：0.190

收：0.190

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

建中建設

交易所：

SEHK

成立時間：

2012

員工人數：

178

公司地址：

2002, Jinlan Building,No.33 Zhaoqiang Road,Mawei District,Fuzhou,Fujian Province,China

官網：

- -

郵編：

- -

電話：

86 59 1381 10555

傳真：

- -

簡介：

建中建設發展有限公司是一家主要於中國內地提供建築服務的投資控股公司。該公司的業務主要包括地基工程，如鑽孔樁，H型樁，地下連續牆及頂管工程等。該公司還提供模板及腳手架工程、污水處理基礎設施建設及機電工程等。該公司通過四個業務分部運營：建築服務分部、建築机械，設備及工具租賃分部、污水處理業務分部及其他分部。其中其他分部從事建築材料及設備銷售以及其他。該公司主要在中國市場開展業務。

董事

名稱

職位

荀名紅

董事長，執行董事，薪酬委員會委員，提名委員會委員，風險管理委員會主席

何文林

執行董事

鄭萍

執行董事

傅斌傑

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

王華平

獨立非執行董事，風險管理委員會委員，審核委員會主席

范巍

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

楊開發

非執行董事

荀良寶

非執行董事，風險管理委員會委員

王偉

非執行董事

股東

名稱

職位

荀名紅

行政總裁

談俊緯

公司秘書

邵永輝

質量安全部總工程師

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00589/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00589\",,,,,undefined,":{"symbol":"00589","market":"HK","secType":"STK","nameCN":"建中建設","latestPrice":0.19,"timestamp":1751505648748,"preClose":0.19,"halted":3,"volume":0,"delay":0,"floatShares":625000000,"shares":625000000,"eps":-0.3783276694822118,"marketStatus":"停牌","change":0,"latestTime":"07-03 09:20:48","open":0.19,"high":0.19,"low":0.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.43767910845605545,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":1584460800000,"exchange":"SEHK","adjPreClose":0.19,"dividendRate":0.113205,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00589\",,,,,undefined,":{"symbol":"00589","floatShares":625000000,"roa":"-5.57%","roe":"-30.26%","lyrEps":-0.378444,"shares":625000000,"dividePrice":0.019172,"high":0.19,"amplitude":0,"preClose":0.19,"low":0.19,"week52Low":0.19,"pbRate":"0.15","psRate":"0.31","week52High":0.19,"institutionHeld":0,"latestPrice":0.19,"eps":-0.37844411087299534,"divideRate":0.100905,"volume":0,"delay":0,"ttmEps":-0.43781381698576793,"open":0.19,"prevYearClose":0.19,"prevWeekClose":0.19,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.19,"twentyDayClose":0.19,"sixtyDayClose":0.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":654172420,"yearFounded":2012,"employeeNum":178,"address":"2002, Jinlan Building,No.33 Zhaoqiang Road,Mawei District,Fuzhou,Fujian Province,China","officePhone":"86 59 1381 10555"},"stockCompanyDetail":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.06},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.3631},{"period":"ytd","weight":0.2075}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"建中建設發展有限公司是一家主要於中國內地提供建築服務的投資控股公司。該公司的業務主要包括地基工程，如鑽孔樁，H型樁，地下連續牆及頂管工程等。該公司還提供模板及腳手架工程、污水處理基礎設施建設及機電工程等。該公司通過四個業務分部運營：建築服務分部、建築机械，設備及工具租賃分部、污水處理業務分部及其他分部。其中其他分部從事建築材料及設備銷售以及其他。該公司主要在中國市場開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.117645},{"month":2,"riseRate":0,"avgChangeRate":-0.102349},{"month":3,"riseRate":0.25,"avgChangeRate":-0.062212},{"month":4,"riseRate":0.25,"avgChangeRate":-0.139911},{"month":5,"riseRate":0.5,"avgChangeRate":0.008034},{"month":6,"riseRate":0,"avgChangeRate":-0.084961},{"month":7,"riseRate":0.2,"avgChangeRate":-0.033254},{"month":8,"riseRate":0.75,"avgChangeRate":0.034144},{"month":9,"riseRate":0.25,"avgChangeRate":-0.085284},{"month":10,"riseRate":0.25,"avgChangeRate":-0.029092},{"month":11,"riseRate":0.25,"avgChangeRate":-0.054476},{"month":12,"riseRate":0.25,"avgChangeRate":0.000655}],"exchange":"SEHK","name":"建中建設","nameEN":"JIANZHONG CONS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00589\",market:\"HK\",,,undefined,":{"directors":[{"name":"荀名紅","position":"董事長，執行董事，薪酬委員會委員，提名委員會委員，風險管理委員會主席"},{"name":"何文林","position":"執行董事"},{"name":"鄭萍","position":"執行董事"},{"name":"傅斌傑","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"王華平","position":"獨立非執行董事，風險管理委員會委員，審核委員會主席"},{"name":"范巍","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"楊開發","position":"非執行董事"},{"name":"荀良寶","position":"非執行董事，風險管理委員會委員"},{"name":"王偉","position":"非執行董事"}],"executives":[{"name":"荀名紅","position":"行政總裁"},{"name":"談俊緯","position":"公司秘書"},{"name":"邵永輝","position":"質量安全部總工程師"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00589\",params:#limit:5,,,undefined,":[{"date":"2024-09-30","symbol":"00589","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2023-08-30","symbol":"00589","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00589","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"00589","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null},{"date":"2022-03-30","symbol":"00589","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00589\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-24","value":0.0208,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-07-19","value":0.0208,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00589\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00589\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00589","date":"2025-07-02","current":-0.433638,"percent":0.61251,"low":-3.997747,"twenty":-1.107479,"median":-0.440778,"eighty":8.118466,"high":13.39026,"avg":2.211456,"sd":4.781246,"marketCap":118750000},"quantilePoints":[{"date":"2020-07-03","current":5.182326,"twenty":5.453129,"median":5.875796,"eighty":5.955885,"marketCap":1018750000},{"date":"2020-07-10","current":5.10188,"twenty":5.384722,"median":5.817335,"eighty":5.952561,"marketCap":1012500000},{"date":"2020-07-17","current":5.030901,"twenty":5.279697,"median":5.80512,"eighty":5.950532,"marketCap":1000000000},{"date":"2020-07-24","current":5.366336,"twenty":5.211477,"median":5.778168,"eighty":5.944292,"marketCap":1062500000},{"date":"2020-07-31","current":5.209489,"twenty":5.217089,"median":5.708312,"eighty":5.937996,"marketCap":1037500000},{"date":"2020-08-07","current":5.172527,"twenty":5.203878,"median":5.662003,"eighty":5.935458,"marketCap":1031250000},{"date":"2020-08-14","current":5.128315,"twenty":5.181432,"median":5.579215,"eighty":5.930404,"marketCap":1025000000},{"date":"2020-08-21","current":5.105153,"twenty":5.165794,"median":5.503996,"eighty":5.927301,"marketCap":1025000000},{"date":"2020-08-28","current":5.659969,"twenty":5.153304,"median":5.509251,"eighty":5.926387,"marketCap":1031250000},{"date":"2020-09-04","current":5.538299,"twenty":5.165794,"median":5.545654,"eighty":5.924282,"marketCap":1012500000},{"date":"2020-09-11","current":5.464069,"twenty":5.174067,"median":5.553434,"eighty":5.920599,"marketCap":1000000000},{"date":"2020-09-18","current":5.513073,"twenty":5.178409,"median":5.514505,"eighty":5.917271,"marketCap":1018750000},{"date":"2020-09-25","current":5.386757,"twenty":5.180669,"median":5.500868,"eighty":5.914475,"marketCap":987500000},{"date":"2020-09-30","current":5.361185,"twenty":5.180945,"median":5.486758,"eighty":5.913013,"marketCap":987500000},{"date":"2020-10-09","current":4.749893,"twenty":5.176198,"median":5.472012,"eighty":5.911255,"marketCap":887500000},{"date":"2020-10-16","current":4.417207,"twenty":5.148943,"median":5.459103,"eighty":5.908452,"marketCap":825000000},{"date":"2020-10-23","current":4.343546,"twenty":5.136319,"median":5.442595,"eighty":5.905514,"marketCap":812500000},{"date":"2020-10-30","current":4.008808,"twenty":5.128253,"median":5.43731,"eighty":5.903115,"marketCap":750000000},{"date":"2020-11-06","current":3.896436,"twenty":5.10188,"median":5.41985,"eighty":5.902938,"marketCap":737500000},{"date":"2020-11-13","current":3.761194,"twenty":5.092244,"median":5.412572,"eighty":5.901048,"marketCap":712500000},{"date":"2020-11-20","current":3.475456,"twenty":4.987717,"median":5.390208,"eighty":5.893983,"marketCap":662500000},{"date":"2020-11-27","current":3.582189,"twenty":4.703962,"median":5.384024,"eighty":5.890888,"marketCap":681250000},{"date":"2020-12-04","current":3.687116,"twenty":4.550613,"median":5.377276,"eighty":5.876392,"marketCap":706250000},{"date":"2020-12-11","current":3.532422,"twenty":4.386153,"median":5.36376,"eighty":5.8752,"marketCap":675000000},{"date":"2020-12-18","current":3.494049,"twenty":4.255114,"median":5.355469,"eighty":5.847109,"marketCap":668750000},{"date":"2020-12-24","current":3.555691,"twenty":4.010728,"median":5.334497,"eighty":5.82329,"marketCap":681250000},{"date":"2020-12-31","current":3.456412,"twenty":3.893078,"median":5.307725,"eighty":5.813803,"marketCap":662500000},{"date":"2021-01-08","current":3.393246,"twenty":3.355808,"median":3.393246,"eighty":3.487296,"marketCap":656250000},{"date":"2021-01-15","current":5.275095,"twenty":3.360998,"median":3.459191,"eighty":3.517394,"marketCap":1018750000},{"date":"2021-01-22","current":4.208903,"twenty":3.381677,"median":3.48976,"eighty":4.447254,"marketCap":812500000},{"date":"2021-01-29","current":5.00927,"twenty":3.42929,"median":3.881262,"eighty":5.00652,"marketCap":975000000},{"date":"2021-02-05","current":5.104063,"twenty":3.455175,"median":4.397439,"eighty":5.028152,"marketCap":987500000},{"date":"2021-02-11","current":5.096756,"twenty":3.458635,"median":4.724874,"eighty":5.029146,"marketCap":987500000},{"date":"2021-02-19","current":4.933315,"twenty":3.466707,"median":4.928659,"eighty":5.030141,"marketCap":956250000},{"date":"2021-02-26","current":4.782607,"twenty":3.486474,"median":4.900741,"eighty":5.023955,"marketCap":925000000},{"date":"2021-03-05","current":4.697438,"twenty":3.490457,"median":4.782607,"eighty":5.014277,"marketCap":906250000},{"date":"2021-03-12","current":4.835488,"twenty":3.505319,"median":4.780012,"eighty":5.010548,"marketCap":931250000},{"date":"2021-03-19","current":5.03188,"twenty":3.684677,"median":4.835488,"eighty":5.014277,"marketCap":968750000},{"date":"2021-03-26","current":4.793331,"twenty":4.245143,"median":4.840924,"eighty":5.010548,"marketCap":918750000},{"date":"2021-04-01","current":12.805107,"twenty":4.390104,"median":4.881247,"eighty":5.027838,"marketCap":906250000},{"date":"2021-04-09","current":12.953139,"twenty":4.394505,"median":4.90071,"eighty":5.034858,"marketCap":918750000},{"date":"2021-04-16","current":12.728711,"twenty":4.472161,"median":4.918587,"eighty":5.099679,"marketCap":906250000},{"date":"2021-04-23","current":12.696932,"twenty":4.574973,"median":4.933315,"eighty":12.639833,"marketCap":906250000},{"date":"2021-04-30","current":12.20878,"twenty":4.610325,"median":4.967409,"eighty":12.494435,"marketCap":875000000},{"date":"2021-05-07","current":11.610318,"twenty":4.653437,"median":4.993111,"eighty":12.39244,"marketCap":837500000},{"date":"2021-05-14","current":12.224786,"twenty":4.683296,"median":5.002498,"eighty":12.337653,"marketCap":881250000},{"date":"2021-05-21","current":11.874711,"twenty":4.689404,"median":5.010069,"eighty":12.284198,"marketCap":856250000},{"date":"2021-05-28","current":10.728874,"twenty":4.703762,"median":5.026162,"eighty":12.24047,"marketCap":781250000},{"date":"2021-06-04","current":10.952459,"twenty":4.71365,"median":5.031508,"eighty":12.226808,"marketCap":793750000},{"date":"2021-06-11","current":10.263289,"twenty":4.714771,"median":5.051898,"eighty":12.218384,"marketCap":743750000},{"date":"2021-06-18","current":10.434151,"twenty":4.717412,"median":5.096756,"eighty":12.208547,"marketCap":750000000},{"date":"2021-06-25","current":10.701741,"twenty":4.735383,"median":5.194884,"eighty":12.206941,"marketCap":768750000},{"date":"2021-07-02","current":10.284682,"twenty":4.777417,"median":10.180786,"eighty":12.204239,"marketCap":737500000},{"date":"2021-07-09","current":10.294997,"twenty":4.782607,"median":10.260063,"eighty":12.187247,"marketCap":737500000},{"date":"2021-07-16","current":10.295209,"twenty":4.793331,"median":10.263882,"eighty":12.183659,"marketCap":737500000},{"date":"2021-07-23","current":10.121688,"twenty":4.828241,"median":10.263039,"eighty":12.173143,"marketCap":725000000},{"date":"2021-07-30","current":8.696374,"twenty":4.829189,"median":10.215647,"eighty":12.151169,"marketCap":625000000},{"date":"2021-08-06","current":9.153297,"twenty":4.835488,"median":10.181494,"eighty":11.877652,"marketCap":656250000},{"date":"2021-08-13","current":8.79262,"twenty":4.84636,"median":10.09939,"eighty":11.874711,"marketCap":631250000},{"date":"2021-08-20","current":8.992213,"twenty":4.867646,"median":9.125675,"eighty":11.856897,"marketCap":643750000},{"date":"2021-08-27","current":10.513501,"twenty":4.894848,"median":9.139486,"eighty":11.852723,"marketCap":650000000},{"date":"2021-09-03","current":12.024985,"twenty":4.90071,"median":9.473678,"eighty":11.852723,"marketCap":743750000},{"date":"2021-09-10","current":13.002048,"twenty":4.900772,"median":10.111598,"eighty":12.024985,"marketCap":806250000},{"date":"2021-09-17","current":12.636257,"twenty":4.908516,"median":10.198325,"eighty":12.187247,"marketCap":781250000},{"date":"2021-09-24","current":11.619981,"twenty":4.92463,"median":10.220846,"eighty":12.190645,"marketCap":718750000},{"date":"2021-09-30","current":11.68193,"twenty":4.92887,"median":10.263039,"eighty":12.185094,"marketCap":725000000},{"date":"2021-10-08","current":11.481041,"twenty":4.931593,"median":10.273353,"eighty":12.185094,"marketCap":712500000},{"date":"2021-10-15","current":11.97638,"twenty":4.93522,"median":10.28808,"eighty":12.185812,"marketCap":743750000},{"date":"2021-10-22","current":11.291461,"twenty":4.948701,"median":10.295209,"eighty":12.179453,"marketCap":706250000},{"date":"2021-10-29","current":11.219279,"twenty":4.966855,"median":10.333904,"eighty":12.164353,"marketCap":700000000},{"date":"2021-11-05","current":11.000808,"twenty":4.978331,"median":10.399735,"eighty":12.135903,"marketCap":687500000},{"date":"2021-11-12","current":10.856042,"twenty":4.991579,"median":10.429082,"eighty":12.077796,"marketCap":681250000},{"date":"2021-11-19","current":10.971163,"twenty":4.994715,"median":10.46557,"eighty":12.023511,"marketCap":687500000},{"date":"2021-11-26","current":10.170006,"twenty":4.998396,"median":10.460068,"eighty":12.012479,"marketCap":637500000},{"date":"2021-12-03","current":10.250759,"twenty":5.002061,"median":10.424013,"eighty":11.990099,"marketCap":643750000},{"date":"2021-12-10","current":10.133934,"twenty":5.00652,"median":10.383411,"eighty":11.970766,"marketCap":637500000},{"date":"2021-12-17","current":10.041522,"twenty":5.009909,"median":10.361585,"eighty":11.928468,"marketCap":631250000},{"date":"2021-12-24","current":10.131268,"twenty":5.012572,"median":10.301142,"eighty":11.876476,"marketCap":637500000},{"date":"2021-12-31","current":10.010167,"twenty":5.017336,"median":10.295103,"eighty":11.871148,"marketCap":631250000},{"date":"2022-01-07","current":9.94883,"twenty":9.945042,"median":10.010167,"eighty":10.2337,"marketCap":625000000},{"date":"2022-01-14","current":10.225026,"twenty":9.951774,"median":10.097764,"eighty":10.232749,"marketCap":643750000},{"date":"2022-01-21","current":10.00358,"twenty":9.983643,"median":10.049814,"eighty":10.228109,"marketCap":631250000},{"date":"2022-01-28","current":10.128477,"twenty":9.951774,"median":10.080545,"eighty":10.224886,"marketCap":637500000},{"date":"2022-02-04","current":10.133445,"twenty":9.953737,"median":10.114423,"eighty":10.224793,"marketCap":637500000},{"date":"2022-02-11","current":10.013871,"twenty":9.953737,"median":10.111276,"eighty":10.174,"marketCap":631250000},{"date":"2022-02-18","current":9.767604,"twenty":9.939361,"median":10.040978,"eighty":10.145714,"marketCap":618750000},{"date":"2022-02-25","current":9.940423,"twenty":9.939361,"median":10.018925,"eighty":10.137741,"marketCap":631250000},{"date":"2022-03-04","current":9.641469,"twenty":9.920975,"median":10.008479,"eighty":10.135154,"marketCap":612500000},{"date":"2022-03-11","current":9.75458,"twenty":9.885652,"median":10.00358,"eighty":10.133445,"marketCap":618750000},{"date":"2022-03-18","current":9.200076,"twenty":9.75458,"median":9.961896,"eighty":10.128477,"marketCap":581250000},{"date":"2022-03-25","current":8.804005,"twenty":9.640749,"median":9.94883,"eighty":10.126482,"marketCap":556250000},{"date":"2022-04-01","current":-3.997747,"twenty":9.435905,"median":9.939353,"eighty":10.123074,"marketCap":462500000},{"date":"2022-04-08","current":-3.942015,"twenty":8.953782,"median":9.928177,"eighty":10.118671,"marketCap":456250000},{"date":"2022-04-14","current":-3.732188,"twenty":8.174822,"median":9.917659,"eighty":10.113794,"marketCap":431250000},{"date":"2022-04-22","current":-3.141837,"twenty":8.047871,"median":9.901954,"eighty":10.098088,"marketCap":356250000},{"date":"2022-04-29","current":-2.773069,"twenty":-2.810102,"median":9.884071,"eighty":10.077947,"marketCap":309375000},{"date":"2022-05-06","current":-3.050505,"twenty":-3.002037,"median":9.767604,"eighty":10.071891,"marketCap":337500000},{"date":"2022-05-13","current":-2.99104,"twenty":-3.04727,"median":9.686346,"eighty":10.049814,"marketCap":325000000},{"date":"2022-05-20","current":-3.403448,"twenty":-3.141837,"median":9.641109,"eighty":10.032142,"marketCap":375000000},{"date":"2022-05-27","current":-3.065762,"twenty":-3.141837,"median":9.507028,"eighty":10.018925,"marketCap":337500000},{"date":"2022-06-02","current":-3.331748,"twenty":-3.258937,"median":9.435905,"eighty":10.014882,"marketCap":368750000},{"date":"2022-06-10","current":-2.95633,"twenty":-3.277461,"median":9.088724,"eighty":10.010908,"marketCap":325000000},{"date":"2022-06-17","current":-2.959575,"twenty":-3.260026,"median":8.514893,"eighty":10.007466,"marketCap":325000000},{"date":"2022-06-24","current":-2.806116,"twenty":-3.254709,"median":8.121912,"eighty":10.006649,"marketCap":309375000},{"date":"2022-06-30","current":-2.952923,"twenty":-3.241637,"median":8.058876,"eighty":10.004793,"marketCap":325000000},{"date":"2022-07-08","current":-3.403715,"twenty":-3.241637,"median":-2.697392,"eighty":9.99322,"marketCap":375000000},{"date":"2022-07-15","current":-3.091999,"twenty":-3.254982,"median":-2.753355,"eighty":9.972814,"marketCap":337500000},{"date":"2022-07-22","current":-2.803863,"twenty":-3.241637,"median":-2.773069,"eighty":9.961512,"marketCap":306250000},{"date":"2022-07-29","current":-2.914751,"twenty":-3.229495,"median":-2.817414,"eighty":9.956233,"marketCap":318750000},{"date":"2022-08-05","current":-2.864896,"twenty":-3.202586,"median":-2.835378,"eighty":9.950793,"marketCap":312500000},{"date":"2022-08-12","current":-3.089877,"twenty":-3.159603,"median":-2.835084,"eighty":9.943786,"marketCap":337500000},{"date":"2022-08-19","current":-2.716529,"twenty":-3.131309,"median":-2.835378,"eighty":9.939786,"marketCap":293750000},{"date":"2022-08-26","current":-2.709099,"twenty":-3.104915,"median":-2.832142,"eighty":9.939351,"marketCap":290625000},{"date":"2022-09-02","current":-1.475899,"twenty":-3.091674,"median":-2.821094,"eighty":9.936427,"marketCap":293750000},{"date":"2022-09-09","current":-1.355451,"twenty":-3.090509,"median":-2.788466,"eighty":9.926916,"marketCap":268750000},{"date":"2022-09-16","current":-1.272644,"twenty":-3.089375,"median":-2.762598,"eighty":9.921514,"marketCap":250000000},{"date":"2022-09-23","current":-1.362431,"twenty":-3.085857,"median":-2.752822,"eighty":9.918323,"marketCap":262500000},{"date":"2022-09-30","current":-1.295079,"twenty":-3.079293,"median":-2.725854,"eighty":9.91336,"marketCap":250000000},{"date":"2022-10-07","current":-1.327533,"twenty":-3.075361,"median":-2.719707,"eighty":9.907912,"marketCap":256250000},{"date":"2022-10-14","current":-1.178134,"twenty":-3.072697,"median":-2.704486,"eighty":9.890751,"marketCap":225000000},{"date":"2022-10-21","current":-1.318064,"twenty":-3.066701,"median":-2.669717,"eighty":9.885336,"marketCap":250000000},{"date":"2022-10-28","current":-1.155285,"twenty":-3.062711,"median":-1.693426,"eighty":9.873804,"marketCap":218750000},{"date":"2022-11-04","current":-1.144152,"twenty":-3.050169,"median":-1.548621,"eighty":9.819708,"marketCap":218750000},{"date":"2022-11-11","current":-1.134046,"twenty":-3.048512,"median":-1.458228,"eighty":9.764999,"marketCap":218750000},{"date":"2022-11-18","current":-1.251738,"twenty":-3.0469,"median":-1.385077,"eighty":9.740933,"marketCap":240625000},{"date":"2022-11-25","current":-1.261749,"twenty":-3.041209,"median":-1.355451,"eighty":9.678417,"marketCap":240625000},{"date":"2022-12-02","current":-1.3531,"twenty":-3.022138,"median":-1.353004,"eighty":9.645656,"marketCap":262500000},{"date":"2022-12-09","current":-1.340647,"twenty":-3.012746,"median":-1.346708,"eighty":9.641325,"marketCap":262500000},{"date":"2022-12-16","current":-1.439766,"twenty":-3.00915,"median":-1.346088,"eighty":9.640355,"marketCap":281250000},{"date":"2022-12-23","current":-1.151454,"twenty":-3.000286,"median":-1.344403,"eighty":9.612429,"marketCap":225000000},{"date":"2022-12-30","current":-1.248236,"twenty":-2.993352,"median":-1.343208,"eighty":9.533378,"marketCap":246875000},{"date":"2023-01-06","current":-1.251182,"twenty":-2.982107,"median":-1.343208,"eighty":9.464587,"marketCap":250000000},{"date":"2023-01-13","current":-1.350473,"twenty":-2.972117,"median":-1.342765,"eighty":9.43606,"marketCap":275000000},{"date":"2023-01-20","current":-1.300246,"twenty":-2.963516,"median":-1.342296,"eighty":9.294408,"marketCap":262500000},{"date":"2023-01-27","current":-1.392836,"twenty":-2.959575,"median":-1.343208,"eighty":9.200076,"marketCap":281250000},{"date":"2023-02-03","current":-1.493433,"twenty":-2.95633,"median":-1.345609,"eighty":9.186222,"marketCap":303125000},{"date":"2023-02-10","current":-1.285611,"twenty":-2.952923,"median":-1.343208,"eighty":8.991226,"marketCap":259375000},{"date":"2023-02-17","current":-1.250976,"twenty":-2.931486,"median":-1.340647,"eighty":8.804005,"marketCap":250000000},{"date":"2023-02-24","current":-1.234798,"twenty":-2.925277,"median":-1.329468,"eighty":8.514893,"marketCap":243750000},{"date":"2023-03-03","current":-1.211158,"twenty":-2.924469,"median":-1.328158,"eighty":8.208558,"marketCap":240625000},{"date":"2023-03-10","current":-1.140932,"twenty":-1.121917,"median":-1.108416,"eighty":-1.107367,"marketCap":225000000},{"date":"2023-03-17","current":-1.255554,"twenty":-1.324031,"median":5.136203,"eighty":10.216357,"marketCap":250000000},{"date":"2023-03-24","current":-1.21027,"twenty":-1.3223,"median":5.128284,"eighty":10.205599,"marketCap":243750000},{"date":"2023-03-31","current":-1.157043,"twenty":-1.319713,"median":5.115253,"eighty":10.191593,"marketCap":231250000},{"date":"2023-04-06","current":-1.142144,"twenty":-1.318064,"median":5.109913,"eighty":10.181494,"marketCap":228125000},{"date":"2023-04-14","current":-0.860563,"twenty":-1.315536,"median":5.102972,"eighty":10.175499,"marketCap":212500000},{"date":"2023-04-21","current":-0.82302,"twenty":-1.312167,"median":5.098992,"eighty":10.170805,"marketCap":203125000},{"date":"2023-04-28","current":-0.714383,"twenty":-1.310921,"median":5.096431,"eighty":10.154959,"marketCap":175000000},{"date":"2023-05-05","current":-0.94246,"twenty":-1.31056,"median":5.083836,"eighty":10.147907,"marketCap":231250000},{"date":"2023-05-12","current":-0.923347,"twenty":-1.309932,"median":5.051898,"eighty":10.14093,"marketCap":225000000},{"date":"2023-05-19","current":-0.728401,"twenty":-1.308274,"median":5.031508,"eighty":10.136189,"marketCap":175000000},{"date":"2023-05-25","current":-0.653046,"twenty":-1.306991,"median":5.029369,"eighty":10.134666,"marketCap":156250000},{"date":"2023-06-02","current":-0.707689,"twenty":-1.304872,"median":5.015129,"eighty":10.133738,"marketCap":168750000},{"date":"2023-06-09","current":-0.708712,"twenty":-1.301643,"median":5.006978,"eighty":10.133222,"marketCap":168750000},{"date":"2023-06-16","current":-0.738497,"twenty":-1.300108,"median":4.99712,"eighty":10.132239,"marketCap":175000000},{"date":"2023-06-23","current":-0.742547,"twenty":-1.299171,"median":4.990558,"eighty":10.130909,"marketCap":175000000},{"date":"2023-06-30","current":-0.682421,"twenty":-1.296021,"median":4.968452,"eighty":10.129275,"marketCap":159375000},{"date":"2023-07-07","current":-0.697162,"twenty":-1.295075,"median":4.938077,"eighty":10.128078,"marketCap":162500000},{"date":"2023-07-14","current":-0.687515,"twenty":-1.295052,"median":4.928835,"eighty":10.1258,"marketCap":162500000},{"date":"2023-07-21","current":-0.770423,"twenty":-1.294805,"median":4.900772,"eighty":10.122797,"marketCap":181250000},{"date":"2023-07-28","current":-0.66487,"twenty":-1.292243,"median":4.890287,"eighty":10.120864,"marketCap":156250000},{"date":"2023-08-04","current":-0.716868,"twenty":-1.28412,"median":4.84636,"eighty":10.116311,"marketCap":168750000},{"date":"2023-08-11","current":-0.760991,"twenty":-1.278155,"median":4.829189,"eighty":10.111276,"marketCap":178125000},{"date":"2023-08-18","current":-0.766479,"twenty":-1.274013,"median":4.793331,"eighty":10.103462,"marketCap":178125000},{"date":"2023-08-25","current":-0.685458,"twenty":-1.272711,"median":4.763655,"eighty":10.098118,"marketCap":159375000},{"date":"2023-09-01","current":-0.590056,"twenty":-1.265706,"median":4.715547,"eighty":10.082098,"marketCap":159375000},{"date":"2023-09-08","current":-0.585378,"twenty":-1.263282,"median":4.708604,"eighty":10.077589,"marketCap":156250000},{"date":"2023-09-15","current":-0.534403,"twenty":-1.262021,"median":4.69047,"eighty":10.055333,"marketCap":143750000},{"date":"2023-09-22","current":-0.532083,"twenty":-1.260745,"median":4.646254,"eighty":10.04318,"marketCap":142500000},{"date":"2023-09-29","current":-0.517194,"twenty":-1.260077,"median":4.570316,"eighty":10.037056,"marketCap":138750000},{"date":"2023-10-06","current":-0.582705,"twenty":-1.259566,"median":4.550613,"eighty":10.033661,"marketCap":156250000},{"date":"2023-10-13","current":-0.578907,"twenty":-1.259089,"median":4.50852,"eighty":10.029354,"marketCap":155000000},{"date":"2023-10-20","current":-0.563435,"twenty":-1.258129,"median":4.397439,"eighty":10.022353,"marketCap":150625000},{"date":"2023-10-27","current":-0.678284,"twenty":-1.257051,"median":4.386153,"eighty":10.016903,"marketCap":181250000},{"date":"2023-11-03","current":-0.594843,"twenty":-1.25622,"median":4.297739,"eighty":10.012389,"marketCap":159375000},{"date":"2023-11-10","current":-0.594967,"twenty":-1.255919,"median":4.208903,"eighty":10.008817,"marketCap":159375000},{"date":"2023-11-17","current":-0.578088,"twenty":-1.255554,"median":4.068083,"eighty":10.00672,"marketCap":156250000},{"date":"2023-11-24","current":-0.573367,"twenty":-1.254028,"median":4.002747,"eighty":10.0054,"marketCap":156250000},{"date":"2023-12-01","current":-0.571,"twenty":-1.251705,"median":3.873572,"eighty":9.996674,"marketCap":156250000},{"date":"2023-12-08","current":-0.56185,"twenty":-1.251466,"median":3.738534,"eighty":9.977314,"marketCap":153125000},{"date":"2023-12-15","current":-0.513022,"twenty":-1.2511,"median":3.642054,"eighty":9.962279,"marketCap":140625000},{"date":"2023-12-22","current":-0.593222,"twenty":-1.250782,"median":3.60482,"eighty":9.957481,"marketCap":162500000},{"date":"2023-12-29","current":-0.567381,"twenty":-1.25049,"median":3.602107,"eighty":9.953737,"marketCap":156250000},{"date":"2024-01-05","current":-0.569125,"twenty":-1.25041,"median":3.595871,"eighty":9.949811,"marketCap":155625000},{"date":"2024-01-12","current":-0.548262,"twenty":-1.250022,"median":3.593435,"eighty":9.943968,"marketCap":150000000},{"date":"2024-01-19","current":-0.503264,"twenty":-1.249007,"median":3.580963,"eighty":9.941918,"marketCap":137500000},{"date":"2024-01-26","current":-0.505231,"twenty":-1.248344,"median":3.562847,"eighty":9.94068,"marketCap":137500000},{"date":"2024-02-02","current":-0.482882,"twenty":-1.247495,"median":3.554656,"eighty":9.939573,"marketCap":131250000},{"date":"2024-02-09","current":-0.469074,"twenty":-1.245771,"median":3.533273,"eighty":9.939348,"marketCap":128125000},{"date":"2024-02-16","current":-0.457535,"twenty":-1.244892,"median":3.524593,"eighty":9.937928,"marketCap":125000000},{"date":"2024-02-23","current":-0.409364,"twenty":-1.243491,"median":3.493243,"eighty":9.935274,"marketCap":111250000},{"date":"2024-03-01","current":-0.390722,"twenty":-1.24237,"median":3.487706,"eighty":9.929438,"marketCap":106250000},{"date":"2024-03-08","current":-0.390548,"twenty":-1.241459,"median":3.475456,"eighty":9.921514,"marketCap":106250000},{"date":"2024-03-15","current":-0.395493,"twenty":-1.240358,"median":3.463067,"eighty":9.918323,"marketCap":107500000},{"date":"2024-03-22","current":-0.457995,"twenty":-1.240153,"median":3.459265,"eighty":9.91336,"marketCap":124375000},{"date":"2024-03-28","current":-0.438842,"twenty":-1.239614,"median":3.45332,"eighty":9.909364,"marketCap":118750000},{"date":"2024-04-05","current":-0.438974,"twenty":-1.238712,"median":3.418288,"eighty":9.901807,"marketCap":118750000},{"date":"2024-04-12","current":-0.438725,"twenty":-1.237026,"median":3.364324,"eighty":9.893478,"marketCap":118750000},{"date":"2024-04-19","current":-0.439099,"twenty":-1.235174,"median":3.35482,"eighty":9.886927,"marketCap":118750000},{"date":"2024-04-26","current":-0.439641,"twenty":-1.232759,"median":-0.390358,"eighty":9.884387,"marketCap":118750000},{"date":"2024-05-03","current":-0.439946,"twenty":-1.225963,"median":-0.390548,"eighty":9.853269,"marketCap":118750000},{"date":"2024-05-10","current":-0.438904,"twenty":-1.221763,"median":-0.390858,"eighty":9.793656,"marketCap":118750000},{"date":"2024-05-17","current":-0.439549,"twenty":-1.221584,"median":-0.390987,"eighty":9.762394,"marketCap":118750000},{"date":"2024-05-24","current":-0.440555,"twenty":-1.219686,"median":-0.393299,"eighty":9.727286,"marketCap":118750000},{"date":"2024-05-31","current":-0.440107,"twenty":-1.216395,"median":-0.39536,"eighty":9.670489,"marketCap":118750000},{"date":"2024-06-07","current":-0.440653,"twenty":-1.213697,"median":-0.409364,"eighty":9.644609,"marketCap":118750000},{"date":"2024-06-14","current":-0.441058,"twenty":-1.211444,"median":-0.436671,"eighty":9.641325,"marketCap":118750000},{"date":"2024-06-21","current":-0.441983,"twenty":-1.211158,"median":-0.437999,"eighty":9.640355,"marketCap":118750000},{"date":"2024-06-28","current":-0.442166,"twenty":-1.21098,"median":-0.438319,"eighty":9.612429,"marketCap":118750000},{"date":"2024-07-05","current":-0.442262,"twenty":-1.21027,"median":-0.438652,"eighty":9.507028,"marketCap":118750000},{"date":"2024-07-12","current":-0.441614,"twenty":-1.21027,"median":-0.438784,"eighty":9.473678,"marketCap":118750000},{"date":"2024-07-19","current":-0.441605,"twenty":-1.206571,"median":-0.438904,"eighty":9.436293,"marketCap":118750000},{"date":"2024-07-26","current":-0.439971,"twenty":-1.20362,"median":-0.438914,"eighty":9.435905,"marketCap":118750000},{"date":"2024-08-02","current":-0.440227,"twenty":-1.178134,"median":-0.439033,"eighty":9.396069,"marketCap":118750000},{"date":"2024-08-09","current":-0.437313,"twenty":-1.175393,"median":-0.438914,"eighty":9.200076,"marketCap":118750000},{"date":"2024-08-16","current":-0.437143,"twenty":-1.174993,"median":-0.438904,"eighty":9.186222,"marketCap":118750000},{"date":"2024-08-23","current":-0.435303,"twenty":-1.167329,"median":-0.438784,"eighty":9.153297,"marketCap":118750000},{"date":"2024-08-30","current":-0.4324,"twenty":-1.163258,"median":-0.438652,"eighty":9.125675,"marketCap":118750000},{"date":"2024-09-06","current":-0.432192,"twenty":-1.162865,"median":-0.438304,"eighty":9.05852,"marketCap":118750000},{"date":"2024-09-13","current":-0.433326,"twenty":-1.160729,"median":-0.43798,"eighty":9.048549,"marketCap":118750000},{"date":"2024-09-20","current":-0.430743,"twenty":-1.16061,"median":-0.43748,"eighty":9.00348,"marketCap":118750000},{"date":"2024-09-27","current":-0.428168,"twenty":-1.159736,"median":-0.437027,"eighty":8.991423,"marketCap":118750000},{"date":"2024-10-04","current":-0.430122,"twenty":-1.159409,"median":-0.436736,"eighty":8.985512,"marketCap":118750000},{"date":"2024-10-10","current":-0.432752,"twenty":-1.159029,"median":-0.435789,"eighty":8.981237,"marketCap":118750000},{"date":"2024-10-18","current":-0.435194,"twenty":-1.158209,"median":-0.435303,"eighty":8.98036,"marketCap":118750000},{"date":"2024-10-25","current":-0.435222,"twenty":-1.157413,"median":-0.435262,"eighty":8.9756,"marketCap":118750000},{"date":"2024-11-01","current":-0.434929,"twenty":-1.157043,"median":-0.435292,"eighty":8.942398,"marketCap":118750000},{"date":"2024-11-08","current":-0.436911,"twenty":-1.15634,"median":-0.435298,"eighty":8.894333,"marketCap":118750000},{"date":"2024-11-15","current":-0.441587,"twenty":-1.155032,"median":-0.435335,"eighty":8.87888,"marketCap":118750000},{"date":"2024-11-22","current":-0.441841,"twenty":-1.154362,"median":-0.435789,"eighty":8.869944,"marketCap":118750000},{"date":"2024-11-29","current":-0.442092,"twenty":-1.152937,"median":-0.43612,"eighty":8.839891,"marketCap":118750000},{"date":"2024-12-06","current":-0.443136,"twenty":-1.151342,"median":-0.436856,"eighty":8.804674,"marketCap":118750000},{"date":"2024-12-13","current":-0.444013,"twenty":-1.151171,"median":-0.437143,"eighty":8.801292,"marketCap":118750000},{"date":"2024-12-20","current":-0.445989,"twenty":-1.150715,"median":-0.43748,"eighty":8.795382,"marketCap":118750000},{"date":"2024-12-27","current":-0.446335,"twenty":-1.150039,"median":-0.43798,"eighty":8.79262,"marketCap":118750000},{"date":"2025-01-03","current":-0.445898,"twenty":-1.149043,"median":-0.438151,"eighty":8.786787,"marketCap":118750000},{"date":"2025-01-10","current":-0.447594,"twenty":-1.14508,"median":-0.438269,"eighty":8.783655,"marketCap":118750000},{"date":"2025-01-17","current":-0.447233,"twenty":-1.143036,"median":-0.438652,"eighty":8.756675,"marketCap":118750000},{"date":"2025-01-24","current":-0.444449,"twenty":-1.142707,"median":-0.438725,"eighty":8.720469,"marketCap":118750000},{"date":"2025-01-28","current":-0.442337,"twenty":-1.142585,"median":-0.438784,"eighty":8.7108,"marketCap":118750000},{"date":"2025-02-07","current":-0.444647,"twenty":-1.141902,"median":-0.438904,"eighty":8.700627,"marketCap":118750000},{"date":"2025-02-14","current":-0.444862,"twenty":-1.139555,"median":-0.438914,"eighty":8.660078,"marketCap":118750000},{"date":"2025-02-21","current":-0.443281,"twenty":-1.129244,"median":-0.439033,"eighty":8.453626,"marketCap":118750000},{"date":"2025-02-28","current":-0.444746,"twenty":-1.109875,"median":-0.439082,"eighty":8.19169,"marketCap":118750000},{"date":"2025-03-07","current":-0.442968,"twenty":-1.10891,"median":-0.439099,"eighty":8.123295,"marketCap":118750000},{"date":"2025-03-14","current":-0.442807,"twenty":-1.107479,"median":-0.43918,"eighty":8.118466,"marketCap":118750000},{"date":"2025-03-21","current":-0.442981,"twenty":-1.107479,"median":-0.439417,"eighty":8.118466,"marketCap":118750000},{"date":"2025-03-28","current":-0.443879,"twenty":-1.107479,"median":-0.439783,"eighty":8.118466,"marketCap":118750000},{"date":"2025-04-03","current":-0.443725,"twenty":-1.107479,"median":-0.439956,"eighty":8.118466,"marketCap":118750000},{"date":"2025-04-11","current":-0.447732,"twenty":-1.107479,"median":-0.440107,"eighty":8.118466,"marketCap":118750000},{"date":"2025-04-17","current":-0.447139,"twenty":-1.107367,"median":-0.440425,"eighty":8.117325,"marketCap":118750000},{"date":"2025-04-25","current":-0.446275,"twenty":-1.107592,"median":-0.440653,"eighty":8.119607,"marketCap":118750000},{"date":"2025-05-02","current":-0.445328,"twenty":-1.107479,"median":-0.440724,"eighty":8.118466,"marketCap":118750000},{"date":"2025-05-09","current":-0.442224,"twenty":-1.107592,"median":-0.440778,"eighty":8.119607,"marketCap":118750000},{"date":"2025-05-16","current":-0.43864,"twenty":-1.107592,"median":-0.440778,"eighty":8.119607,"marketCap":118750000},{"date":"2025-05-23","current":-0.437332,"twenty":-1.107592,"median":-0.440778,"eighty":8.119607,"marketCap":118750000},{"date":"2025-05-30","current":-0.435418,"twenty":-1.107592,"median":-0.440778,"eighty":8.119607,"marketCap":118750000},{"date":"2025-06-06","current":-0.43431,"twenty":-1.107592,"median":-0.440778,"eighty":8.119607,"marketCap":118750000},{"date":"2025-06-13","current":-0.434138,"twenty":-1.107592,"median":-0.440778,"eighty":8.119607,"marketCap":118750000},{"date":"2025-06-20","current":-0.434991,"twenty":-1.107592,"median":-0.440778,"eighty":8.119607,"marketCap":118750000},{"date":"2025-06-27","current":-0.433776,"twenty":-1.107479,"median":-0.440778,"eighty":8.118466,"marketCap":118750000},{"date":"2025-07-02","current":-0.433638,"twenty":-1.107479,"median":-0.440778,"eighty":8.118466,"marketCap":118750000}],"updateTime":1751547341236}}}