港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國高精密

0.234

+0.0146.36%

成交量：158.60萬

成交額：35.73萬

市值：2.43億

市盈率：-6.90

高：0.235

開：0.220

低：0.220

收：0.220

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

中國高精密(00591)股價下跌5.286%，現價港幣$0.215

阿斯达克财经

中國高精密盤中異動股價大跌5.17%報0.220港元

中國高精密盤中異動股價大漲5.29%報0.239港元

中國高精密盤中異動股價大跌5.07%報0.206港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00591\",,,,,undefined,":{"symbol":"00591","market":"HK","secType":"STK","nameCN":"中國高精密","latestPrice":0.234,"timestamp":1746778087010,"preClose":0.22,"halted":0,"volume":1586000,"delay":0,"floatShares":1037500000,"shares":1037500000,"eps":-0.03390729234898285,"marketStatus":"休市中","change":0.014,"latestTime":"05-09 16:08:07","open":0.22,"high":0.235,"low":0.22,"amount":357282,"amplitude":0.068182,"askPrice":0.234,"askSize":7000,"bidPrice":0.225,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.011647403710762767,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.746157,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00591\",,,,,undefined,":{"symbol":"00591","floatShares":1037500000,"roa":"-0.11%","roe":"-0.66%","lyrEps":-0.033907,"volumeRatio":0.746157,"shares":1037500000,"dividePrice":0,"high":0.235,"amplitude":0.068182,"preClose":0.22,"low":0.22,"week52Low":0.106,"pbRate":"0.13","psRate":"1.23","week52High":0.28,"institutionHeld":0,"latestPrice":0.234,"committee":0.754386,"eps":-0.03390729234898285,"divideRate":0,"volume":1586000,"delay":0,"ttmEps":-0.011647403710762767,"open":0.22,"prevYearClose":0.129,"prevWeekClose":0.229,"prevMonthClose":0.222,"prevQuarterClose":0.225,"fiveDayClose":0.222,"twentyDayClose":0.173,"sixtyDayClose":0.131},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00591\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00591\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533758644","title":"中國高精密(00591)股價下跌5.286%，現價港幣$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758644?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:58","pubTimestamp":1746590280,"startTime":"0","endTime":"0","summary":"[下跌股]中国高精密(00591) 股价在上午11:58比前收市价下跌5.286%，现股价为港币$0.215。至目前为止，今日最高价为$0.227，而最低价为$0.214。总成交量为173.7万股，总成交金额为港币$37.896万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2531228772","title":"中國高精密盤中異動 股價大跌5.17%報0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:26","pubTimestamp":1745994402,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时26分，中国高精密股票出现异动，股价快速下挫5.17%。截至发稿，该股报0.220港元/股，成交量179万股，换手率0.17%，振幅3.45%。中国高精密股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，中国宏光、精技集团、盛力达科技涨幅较大，振幅较大的相关个股有中国宏光、力丰(集团)、弘浩国际控股，振幅分别为35.74%、19.30%、11.31%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142642a6ce656e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430142642a6ce656e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0},{"id":"2529641186","title":"中國高精密盤中異動 股價大漲5.29%報0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641186?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:37","pubTimestamp":1745473026,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时37分，中国高精密股票出现波动，股价急速拉升5.29%。截至发稿，该股报0.239港元/股，成交量128.8万股，换手率0.12%，振幅6.61%。中国高精密股票所在的工业器材行业中，整体跌幅为0.18%。其相关个股中，坚宝国际、永联丰控股、中国高精密涨幅较大，振幅较大的相关个股有京城机电股份、中国宏光、中国玻璃，振幅分别为14.16%、8.63%、8.00%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424133706a464d9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424133706a464d9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00591","BK1179"],"gpt_icon":0},{"id":"2528959782","title":"中國高精密盤中異動 股價大跌5.07%報0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528959782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528959782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:34","pubTimestamp":1744853659,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时34分，中国高精密股票出现异动，股价急速下挫5.07%。截至发稿，该股报0.206港元/股，成交量4万股，换手率0.00%，振幅1.84%。资金方面，该股资金流入0港元，流出2940港元。中国高精密股票所在的工业器材行业中，整体涨幅为0.16%。其相关个股中，国富氢能、勋龙、嘉瑞国际涨幅较大，振幅较大的相关个股有国富氢能、中国宏光、时代电气，振幅分别为6.51%、3.45%、2.80%。该公司主要在中国大陆及中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093419a45bcaf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093419a45bcaf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00591"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00591\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"00591","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-29","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null},{"date":"2023-02-28","symbol":"00591","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00591\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00591\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00591\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00591","date":"2025-05-08","current":-18.89527,"percent":0.0625,"low":-22.799169,"twenty":-6.258127,"median":-5.198715,"eighty":-4.086373,"high":-3.2259,"avg":-6.309034,"sd":4.137665,"marketCap":228250000},"quantilePoints":[{"date":"2023-05-05","current":-5.436261,"twenty":-7.189167,"median":-6.337467,"eighty":-5.703133,"marketCap":228250000},{"date":"2023-05-12","current":-6.145759,"twenty":-6.80943,"median":-6.220404,"eighty":-6.02247,"marketCap":256262500},{"date":"2023-05-19","current":-4.719222,"twenty":-6.64818,"median":-5.9989,"eighty":-5.313291,"marketCap":194012500},{"date":"2023-05-25","current":-5.803034,"twenty":-6.418787,"median":-5.739425,"eighty":-5.113497,"marketCap":237587500},{"date":"2023-06-02","current":-6.255038,"twenty":-6.241184,"median":-5.803034,"eighty":-5.225392,"marketCap":255225000},{"date":"2023-06-09","current":-6.875204,"twenty":-6.817202,"median":-5.9989,"eighty":-5.29733,"marketCap":280125000},{"date":"2023-06-16","current":-6.370977,"twenty":-6.696749,"median":-6.145759,"eighty":-5.381632,"marketCap":258337500},{"date":"2023-06-23","current":-5.788479,"twenty":-6.563589,"median":-6.156503,"eighty":-5.484172,"marketCap":233437500},{"date":"2023-06-30","current":-5.789396,"twenty":-6.547953,"median":-6.122327,"eighty":-5.681661,"marketCap":231362500},{"date":"2023-07-07","current":-5.54059,"twenty":-6.533732,"median":-5.895916,"eighty":-5.537879,"marketCap":220987500},{"date":"2023-07-14","current":-5.463918,"twenty":-6.507788,"median":-5.853241,"eighty":-5.537879,"marketCap":220987500},{"date":"2023-07-21","current":-5.051307,"twenty":-6.427442,"median":-5.803034,"eighty":-5.455361,"marketCap":203350000},{"date":"2023-07-28","current":-5.856507,"twenty":-6.395703,"median":-5.788937,"eighty":-5.363423,"marketCap":235512500},{"date":"2023-08-04","current":-5.795274,"twenty":-6.370977,"median":-5.799154,"eighty":-5.436261,"marketCap":233437500},{"date":"2023-08-11","current":-5.620958,"twenty":-6.345391,"median":-5.789396,"eighty":-5.436261,"marketCap":225137500},{"date":"2023-08-18","current":-5.165786,"twenty":-6.255038,"median":-5.758771,"eighty":-5.345213,"marketCap":205425000},{"date":"2023-08-25","current":-5.032852,"twenty":-6.220404,"median":-5.729055,"eighty":-5.23171,"marketCap":200237500},{"date":"2023-09-01","current":-5.167857,"twenty":-6.198057,"median":-5.685834,"eighty":-5.167857,"marketCap":206462500},{"date":"2023-09-08","current":-5.702433,"twenty":-6.156503,"median":-5.676881,"eighty":-5.167683,"marketCap":225137500},{"date":"2023-09-15","current":-5.554254,"twenty":-6.145759,"median":-5.681736,"eighty":-5.167857,"marketCap":220987500},{"date":"2023-09-22","current":-5.264356,"twenty":-6.127902,"median":-5.633345,"eighty":-5.167683,"marketCap":208537500},{"date":"2023-09-29","current":-9.58542,"twenty":-6.127902,"median":-5.615502,"eighty":-5.167683,"marketCap":233437500},{"date":"2023-10-06","current":-8.140855,"twenty":-6.202526,"median":-5.654581,"eighty":-5.167822,"marketCap":198162500},{"date":"2023-10-13","current":-7.640801,"twenty":-6.377158,"median":-5.68659,"eighty":-5.179358,"marketCap":185712500},{"date":"2023-10-20","current":-6.626546,"twenty":-6.538685,"median":-5.69861,"eighty":-5.183416,"marketCap":160812500},{"date":"2023-10-27","current":-6.886011,"twenty":-6.541774,"median":-5.717046,"eighty":-5.192714,"marketCap":167037500},{"date":"2023-11-03","current":-6.697149,"twenty":-6.64341,"median":-5.758244,"eighty":-5.21327,"marketCap":162887500},{"date":"2023-11-10","current":-6.357221,"twenty":-6.719162,"median":-5.788937,"eighty":-5.228216,"marketCap":154587500},{"date":"2023-11-17","current":-5.919836,"twenty":-6.704689,"median":-5.803034,"eighty":-5.248887,"marketCap":145250000},{"date":"2023-11-24","current":-5.913438,"twenty":-6.680083,"median":-5.828243,"eighty":-5.262749,"marketCap":146287500},{"date":"2023-12-01","current":-5.638422,"twenty":-6.64341,"median":-5.823674,"eighty":-5.264987,"marketCap":140062500},{"date":"2023-12-08","current":-6.709694,"twenty":-6.64341,"median":-5.814059,"eighty":-5.264987,"marketCap":166000000},{"date":"2023-12-15","current":-5.962359,"twenty":-6.601191,"median":-5.821031,"eighty":-5.269358,"marketCap":148362500},{"date":"2023-12-22","current":-5.799453,"twenty":-6.573751,"median":-5.828243,"eighty":-5.275637,"marketCap":144212500},{"date":"2023-12-29","current":-5.685692,"twenty":-6.563589,"median":-5.821031,"eighty":-5.280092,"marketCap":142137500},{"date":"2024-01-05","current":-6.060445,"twenty":-6.551042,"median":-5.821031,"eighty":-5.288191,"marketCap":150437500},{"date":"2024-01-12","current":-5.639481,"twenty":-6.535596,"median":-5.80607,"eighty":-5.310101,"marketCap":140062500},{"date":"2024-01-19","current":-4.936104,"twenty":-6.526277,"median":-5.799453,"eighty":-5.278067,"marketCap":122425000},{"date":"2024-01-26","current":-5.249354,"twenty":-6.494105,"median":-5.788937,"eighty":-5.260338,"marketCap":129687500},{"date":"2024-02-02","current":-4.751474,"twenty":-6.433832,"median":-5.780856,"eighty":-5.22147,"marketCap":117237500},{"date":"2024-02-09","current":-4.435293,"twenty":-6.41491,"median":-5.754009,"eighty":-5.182233,"marketCap":109975000},{"date":"2024-02-16","current":-4.727167,"twenty":-6.408731,"median":-5.74444,"eighty":-5.166924,"marketCap":117237500},{"date":"2024-02-23","current":-5.50921,"twenty":-6.402975,"median":-5.733218,"eighty":-5.166924,"marketCap":135912500},{"date":"2024-03-01","current":-4.526248,"twenty":-6.38334,"median":-5.702433,"eighty":-5.165541,"marketCap":124500000},{"date":"2024-03-08","current":-4.448831,"twenty":-6.362723,"median":-5.693629,"eighty":-5.101636,"marketCap":122425000},{"date":"2024-03-15","current":-4.150891,"twenty":-6.351261,"median":-5.685692,"eighty":-5.054534,"marketCap":114125000},{"date":"2024-03-22","current":-4.041381,"twenty":-6.346149,"median":-5.676349,"eighty":-5.01781,"marketCap":111012500},{"date":"2024-03-28","current":-4.054348,"twenty":-6.339284,"median":-5.64276,"eighty":-4.983017,"marketCap":111012500},{"date":"2024-04-05","current":-3.943271,"twenty":-6.330124,"median":-5.638422,"eighty":-4.964132,"marketCap":107900000},{"date":"2024-04-12","current":-4.130506,"twenty":-6.258899,"median":-5.615502,"eighty":-4.902645,"marketCap":113087500},{"date":"2024-04-19","current":-4.020255,"twenty":-6.255038,"median":-5.596456,"eighty":-4.863553,"marketCap":109975000},{"date":"2024-04-26","current":-4.025218,"twenty":-6.220404,"median":-5.552996,"eighty":-4.80464,"marketCap":109975000},{"date":"2024-05-03","current":-5.320003,"twenty":-6.202526,"median":-5.544085,"eighty":-4.754545,"marketCap":145250000},{"date":"2024-05-10","current":-6.710073,"twenty":-6.25581,"median":-5.547581,"eighty":-4.788402,"marketCap":183637500},{"date":"2024-05-17","current":-6.568074,"twenty":-6.346149,"median":-5.554254,"eighty":-4.801491,"marketCap":179487500},{"date":"2024-05-24","current":-5.669845,"twenty":-6.336231,"median":-5.595385,"eighty":-4.805076,"marketCap":154587500},{"date":"2024-05-31","current":-6.120247,"twenty":-6.323901,"median":-5.610047,"eighty":-4.813205,"marketCap":167037500},{"date":"2024-06-07","current":-5.861419,"twenty":-6.28324,"median":-5.631454,"eighty":-4.824343,"marketCap":159775000},{"date":"2024-06-14","current":-5.71441,"twenty":-6.257355,"median":-5.62526,"eighty":-4.842392,"marketCap":155625000},{"date":"2024-06-21","current":-5.268286,"twenty":-6.249915,"median":-5.620958,"eighty":-4.864703,"marketCap":143175000},{"date":"2024-06-28","current":-4.964938,"twenty":-6.2335,"median":-5.598656,"eighty":-4.87404,"marketCap":134875000},{"date":"2024-07-05","current":-5.348018,"twenty":-6.217378,"median":-5.595385,"eighty":-4.88875,"marketCap":145250000},{"date":"2024-07-12","current":-5.263885,"twenty":-6.20383,"median":-5.592085,"eighty":-4.902067,"marketCap":143175000},{"date":"2024-07-19","current":-4.767923,"twenty":-6.197701,"median":-5.56007,"eighty":-4.870235,"marketCap":129687500},{"date":"2024-07-26","current":-4.598266,"twenty":-6.191713,"median":-5.547581,"eighty":-4.846578,"marketCap":125537500},{"date":"2024-08-02","current":-4.562923,"twenty":-6.170658,"median":-5.536719,"eighty":-4.807645,"marketCap":124500000},{"date":"2024-08-09","current":-4.759349,"twenty":-6.158851,"median":-5.517013,"eighty":-4.761064,"marketCap":130725000},{"date":"2024-08-16","current":-4.417679,"twenty":-6.154354,"median":-5.509568,"eighty":-4.742612,"marketCap":121387500},{"date":"2024-08-23","current":-4.436684,"twenty":-6.142188,"median":-5.485554,"eighty":-4.713663,"marketCap":122425000},{"date":"2024-08-30","current":-4.257705,"twenty":-6.126694,"median":-5.464795,"eighty":-4.671133,"marketCap":118275000},{"date":"2024-09-06","current":-4.554297,"twenty":-6.121539,"median":-5.453527,"eighty":-4.575377,"marketCap":126575000},{"date":"2024-09-13","current":-4.453966,"twenty":-6.119548,"median":-5.441384,"eighty":-4.575377,"marketCap":123462500},{"date":"2024-09-20","current":-4.725057,"twenty":-6.116752,"median":-5.43034,"eighty":-4.562923,"marketCap":131762500},{"date":"2024-09-27","current":-4.733792,"twenty":-6.091419,"median":-5.404508,"eighty":-4.554297,"marketCap":132800000},{"date":"2024-10-04","current":-5.165347,"twenty":-6.082258,"median":-5.383726,"eighty":-4.553631,"marketCap":186750000},{"date":"2024-10-10","current":-4.417392,"twenty":-6.073676,"median":-5.361466,"eighty":-4.550965,"marketCap":158737500},{"date":"2024-10-18","current":-4.151975,"twenty":-6.064773,"median":-5.332608,"eighty":-4.531599,"marketCap":148362500},{"date":"2024-10-25","current":-3.803799,"twenty":-6.060921,"median":-5.312976,"eighty":-4.511099,"marketCap":135912500},{"date":"2024-11-01","current":-3.511066,"twenty":-6.01616,"median":-5.293259,"eighty":-4.482282,"marketCap":125537500},{"date":"2024-11-08","current":-3.556214,"twenty":-5.983962,"median":-5.271992,"eighty":-4.454032,"marketCap":126575000},{"date":"2024-11-15","current":-3.505891,"twenty":-5.975546,"median":-5.266847,"eighty":-4.436128,"marketCap":123462500},{"date":"2024-11-22","current":-3.360518,"twenty":-5.971099,"median":-5.263885,"eighty":-4.402958,"marketCap":118275000},{"date":"2024-11-29","current":-4.070312,"twenty":-5.965848,"median":-5.240532,"eighty":-4.347991,"marketCap":143175000},{"date":"2024-12-06","current":-3.784275,"twenty":-5.949001,"median":-5.222974,"eighty":-4.295146,"marketCap":132800000},{"date":"2024-12-13","current":-3.906094,"twenty":-5.938952,"median":-5.220715,"eighty":-4.257024,"marketCap":136950000},{"date":"2024-12-20","current":-3.749125,"twenty":-5.927178,"median":-5.198219,"eighty":-4.210201,"marketCap":130725000},{"date":"2024-12-27","current":-3.871149,"twenty":-5.918901,"median":-5.192972,"eighty":-4.191667,"marketCap":134875000},{"date":"2025-01-03","current":-3.569873,"twenty":-5.915159,"median":-5.182972,"eighty":-4.158013,"marketCap":124500000},{"date":"2025-01-10","current":-3.374416,"twenty":-5.913438,"median":-5.167857,"eighty":-4.150891,"marketCap":117237500},{"date":"2025-01-17","current":-3.312019,"twenty":-5.908792,"median":-5.165566,"eighty":-4.123093,"marketCap":115162500},{"date":"2025-01-24","current":-3.706526,"twenty":-5.895916,"median":-5.151049,"eighty":-4.070312,"marketCap":129687500},{"date":"2025-01-28","current":-4.013537,"twenty":-5.892161,"median":-5.125523,"eighty":-4.057983,"marketCap":141100000},{"date":"2025-02-07","current":-3.886176,"twenty":-5.884336,"median":-5.111036,"eighty":-4.038142,"marketCap":135912500},{"date":"2025-02-14","current":-4.006768,"twenty":-5.877627,"median":-5.083164,"eighty":-4.016224,"marketCap":140062500},{"date":"2025-02-21","current":-4.495291,"twenty":-5.871627,"median":-5.053996,"eighty":-4.02224,"marketCap":157700000},{"date":"2025-02-28","current":-5.103597,"twenty":-5.866761,"median":-5.051307,"eighty":-4.02835,"marketCap":178450000},{"date":"2025-03-07","current":-13.937202,"twenty":-5.892161,"median":-5.07136,"eighty":-4.034222,"marketCap":168075000},{"date":"2025-03-14","current":-20.726198,"twenty":-5.917965,"median":-5.103369,"eighty":-4.038142,"marketCap":250037500},{"date":"2025-03-21","current":-22.799169,"twenty":-5.967592,"median":-5.121837,"eighty":-4.043964,"marketCap":274937500},{"date":"2025-03-28","current":-21.379846,"twenty":-6.030922,"median":-5.151049,"eighty":-4.050246,"marketCap":257300000},{"date":"2025-04-03","current":-19.045577,"twenty":-6.077871,"median":-5.165347,"eighty":-4.053955,"marketCap":229287500},{"date":"2025-04-11","current":-19.5654,"twenty":-6.121539,"median":-5.16777,"eighty":-4.056165,"marketCap":233437500},{"date":"2025-04-17","current":-19.539508,"twenty":-6.156503,"median":-5.181885,"eighty":-4.063435,"marketCap":233437500},{"date":"2025-04-25","current":-19.501732,"twenty":-6.196632,"median":-5.185719,"eighty":-4.068937,"marketCap":233437500},{"date":"2025-05-02","current":-19.806332,"twenty":-6.229134,"median":-5.198219,"eighty":-4.078311,"marketCap":237587500},{"date":"2025-05-08","current":-18.89527,"twenty":-6.258127,"median":-5.198715,"eighty":-4.086373,"marketCap":228250000}],"updateTime":1746808514732}}}