港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

夢東方

0.190

0.000

成交量：- -

成交額：- -

市值：1.04億

市盈率：-0.06

高：0.190

開：0.190

低：0.190

收：0.190

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

夢東方正考慮參與並正在評估兩個潛在房地產開發項目繼續停牌

格隆汇资讯

夢東方委任高嶺為新任核數師

多隻港股同日集體轉倉！尊嘉證券國際批量劃轉至宏智證券

夢東方(00593)股東將股票由尊嘉證券國際轉入宏智證券轉倉市值4770.99萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00593\",,,,,undefined,":{"symbol":"00593","market":"HK","secType":"STK","nameCN":"夢東方","latestPrice":0.19,"timestamp":1752628804877,"preClose":0.19,"halted":3,"volume":0,"delay":0,"floatShares":545796038,"shares":545796038,"eps":-3.16528,"marketStatus":"停牌","change":0,"latestTime":"07-16 09:20:04","open":0.19,"high":0.19,"low":0.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.42,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":743702400000,"exchange":"SEHK","adjPreClose":0.19,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00593\",,,,,undefined,":{"symbol":"00593","floatShares":545796038,"roa":"-0.18%","roe":"-137.53%","lyrEps":-3.16528,"shares":545796038,"dividePrice":0,"high":0.19,"amplitude":0,"preClose":0.19,"low":0.19,"week52Low":0.19,"pbRate":"-0.08","psRate":"3.88","week52High":0.19,"institutionHeld":0,"latestPrice":0.19,"eps":-3.16528,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.42,"open":0.19,"prevYearClose":0.19,"prevWeekClose":0.19,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.19,"twentyDayClose":0.19,"sixtyDayClose":0.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00593\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00593\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542435093","title":"夢東方正考慮參與並正在評估兩個潛在房地產開發項目 繼續停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542435093","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542435093?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 22:38","pubTimestamp":1749566300,"startTime":"0","endTime":"0","summary":"格隆汇6月10日丨梦东方(00593.HK)公告，公司正在考虑参与并正在评估位于中华人民共和国的两个潜在的房地产开发项目。公司将根据上市规则的要求，适时通过进一步公告的方式向公司股东及潜在投资者通报关于上述事项的任何重大进展。继续暂停买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022383097798706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022383097798706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00593","06968","BK1216"],"gpt_icon":0},{"id":"2535488470","title":"夢東方委任高嶺為新任核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2535488470","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535488470?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 17:44","pubTimestamp":1747215896,"startTime":"0","endTime":"0","summary":"格隆汇5月14日丨梦东方(00593.HK)公布，公司接获富睿玛泽日期为2025年4月29日之确认函件，告知富睿玛泽辞任公司之核数师并即时生效。同日宣布，高岭会计师有限公司已获委任为公司新任核数师，自2025年4月30日起生效，以填补富睿玛泽辞任后之临时空缺，并将留任至公司下届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174456a6dec38c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174456a6dec38c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00593"],"gpt_icon":0},{"id":"2528570443","title":"多隻港股同日集體轉倉！尊嘉證券國際批量劃轉至宏智證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2528570443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528570443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:33","pubTimestamp":1744940023,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新披露文件显示，4月17日，包括天时资源（08028）、梦东方（00593）在内的多只港股出现持仓异动，相关股份由尊嘉证券国际批量转移至宏智证券。市场分析人士指出，此类机构间的持仓转移往往预示着后续可能存在的战略布局或资金调仓动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1190","BK4614","YANG","08125","BK1143","08028","BK1198","BK1216","161027","00261","HSTECH","BK1149","00593"],"gpt_icon":0},{"id":"2528705865","title":"夢東方(00593)股東將股票由尊嘉證券國際轉入宏智證券 轉倉市值4770.99萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528705865","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528705865?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:08","pubTimestamp":1744934912,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月17日，梦东方(00593)股东将股票由尊嘉证券国际转入宏智证券，转仓市值4770.99万港元，占比46.01%。3月10日，梦东方发布公告，清盘人正致力于确定公司业务运营状况，并正在全面审查现有的帐簿及记录。公司将根据需要不时进一步发布公告，以更新公司业务运营情况。另外，清盘人正在评估集团重组的可行性，以使公司能够满足复牌指引及额外复牌指引的要求，从而恢复其股份的交易。截至该公告发布之日，公司尚未就其潜在重组达成任何承诺或正式协议。公司将适时就有关公司复牌计划的最新进展提供更新。此外，继续停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","161027","00593"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00593\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-10-27","symbol":"00593","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698336000000,"reportTimeType":"","actualEps":null},{"date":"2023-08-30","symbol":"00593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"00593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null},{"date":"2022-03-30","symbol":"00593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00593\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00593\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00593\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00593","date":"2025-07-15","current":-0.082199,"percent":0.525974,"low":-6.572468,"twenty":-0.877366,"median":-0.166939,"eighty":-0.082199,"high":-0.039149,"avg":-0.589563,"sd":1.12047,"marketCap":103701247},"quantilePoints":[{"date":"2020-07-17","current":-5.972373,"twenty":-6.469594,"median":9.045792,"eighty":68.536651,"marketCap":1193351732},{"date":"2020-07-24","current":-5.572309,"twenty":-6.469594,"median":8.951565,"eighty":67.556421,"marketCap":1113414295},{"date":"2020-07-31","current":-5.42943,"twenty":-6.469594,"median":8.876183,"eighty":67.556421,"marketCap":1084865211},{"date":"2020-08-07","current":-4.729319,"twenty":-6.469594,"median":8.58408,"eighty":66.231786,"marketCap":944974696},{"date":"2020-08-14","current":-4.715031,"twenty":-6.469594,"median":8.48043,"eighty":66.231786,"marketCap":942119788},{"date":"2020-08-21","current":-4.286392,"twenty":-6.469594,"median":8.48043,"eighty":66.1788,"marketCap":856472535},{"date":"2020-08-28","current":-4.01492,"twenty":-6.469594,"median":8.461584,"eighty":65.701931,"marketCap":802229274},{"date":"2020-09-04","current":-3.286234,"twenty":-6.443876,"median":8.461584,"eighty":65.437004,"marketCap":656628943},{"date":"2020-09-11","current":-3.214794,"twenty":-6.443876,"median":8.291976,"eighty":63.582514,"marketCap":642354401},{"date":"2020-09-18","current":-3.286234,"twenty":-6.443876,"median":8.124529,"eighty":62.191647,"marketCap":656628943},{"date":"2020-09-25","current":-1.370885,"twenty":-6.443876,"median":8.075586,"eighty":59.674839,"marketCap":570981690},{"date":"2020-09-30","current":-1.233796,"twenty":-6.441018,"median":8.060189,"eighty":25.440593,"marketCap":513883521},{"date":"2020-10-09","current":-1.199524,"twenty":-6.443876,"median":7.948334,"eighty":24.480571,"marketCap":499608978},{"date":"2020-10-16","current":-1.165252,"twenty":-6.443876,"median":7.928757,"eighty":24.00056,"marketCap":485334436},{"date":"2020-10-23","current":-1.165252,"twenty":-6.441018,"median":7.908765,"eighty":23.99576,"marketCap":485334436},{"date":"2020-10-30","current":-1.165252,"twenty":-6.443876,"median":7.888883,"eighty":23.16054,"marketCap":485334436},{"date":"2020-11-06","current":-1.035018,"twenty":-6.443876,"median":7.821083,"eighty":22.595816,"marketCap":431091175},{"date":"2020-11-13","current":-0.925347,"twenty":-6.443876,"median":7.537214,"eighty":21.918983,"marketCap":385412640},{"date":"2020-11-20","current":-0.918493,"twenty":-6.443876,"median":7.439328,"eighty":21.918983,"marketCap":382557732},{"date":"2020-11-27","current":-0.959619,"twenty":-6.443876,"median":7.391561,"eighty":21.120493,"marketCap":399687183},{"date":"2020-12-04","current":-0.891075,"twenty":-6.443876,"median":7.352556,"eighty":20.981829,"marketCap":371138098},{"date":"2020-12-11","current":-0.877366,"twenty":-6.443876,"median":7.31355,"eighty":20.981829,"marketCap":365428281},{"date":"2020-12-18","current":-0.877366,"twenty":-6.443876,"median":7.289172,"eighty":20.929765,"marketCap":365428281},{"date":"2020-12-24","current":-0.863657,"twenty":-6.443876,"median":7.264793,"eighty":20.903733,"marketCap":359718464},{"date":"2020-12-31","current":-0.863657,"twenty":-6.443876,"median":7.247724,"eighty":20.799605,"marketCap":359718464},{"date":"2021-01-08","current":-0.822531,"twenty":-6.54675,"median":7.240618,"eighty":20.643412,"marketCap":342589014},{"date":"2021-01-15","current":-2.536137,"twenty":-6.54675,"median":7.15511,"eighty":20.539284,"marketCap":1056316126},{"date":"2021-01-22","current":-1.850694,"twenty":-6.54675,"median":7.145221,"eighty":20.499427,"marketCap":770825281},{"date":"2021-01-29","current":-1.768441,"twenty":-6.54675,"median":7.107063,"eighty":20.344414,"marketCap":736566380},{"date":"2021-02-05","current":-1.370885,"twenty":-6.726778,"median":7.097523,"eighty":20.200868,"marketCap":570981690},{"date":"2021-02-11","current":-1.384594,"twenty":-6.572468,"median":7.059364,"eighty":20.200868,"marketCap":576691506},{"date":"2021-02-19","current":-1.439429,"twenty":-6.675341,"median":7.011666,"eighty":20.087489,"marketCap":599530774},{"date":"2021-02-26","current":-1.398302,"twenty":-6.675341,"median":6.963968,"eighty":20.044675,"marketCap":582401323},{"date":"2021-03-05","current":-1.370885,"twenty":-6.726778,"median":6.89242,"eighty":19.969302,"marketCap":570981690},{"date":"2021-03-12","current":-1.370885,"twenty":-6.726778,"median":6.744555,"eighty":19.844702,"marketCap":570981690},{"date":"2021-03-19","current":-1.281777,"twenty":-6.778214,"median":6.668237,"eighty":19.560456,"marketCap":533867880},{"date":"2021-03-26","current":-1.048727,"twenty":-6.726778,"median":6.658698,"eighty":19.560456,"marketCap":436800992},{"date":"2021-03-31","current":-1.035018,"twenty":-6.675341,"median":6.658698,"eighty":19.536456,"marketCap":431091175},{"date":"2021-07-16","current":-0.2976,"twenty":-4.01492,"median":6.801793,"eighty":19.514408,"marketCap":525303154},{"date":"2021-07-23","current":-0.263635,"twenty":-3.646291,"median":6.830412,"eighty":19.514408,"marketCap":465350077},{"date":"2021-07-30","current":-0.250696,"twenty":-3.286234,"median":6.830412,"eighty":19.514408,"marketCap":442510809},{"date":"2021-08-06","current":-0.247461,"twenty":-3.214794,"median":6.830412,"eighty":19.514408,"marketCap":436800992},{"date":"2021-08-13","current":-0.270104,"twenty":-2.558071,"median":6.830412,"eighty":19.514408,"marketCap":476769711},{"date":"2021-08-20","current":-0.237756,"twenty":-1.990524,"median":6.859031,"eighty":19.514408,"marketCap":419671542},{"date":"2021-08-27","current":-0.221583,"twenty":-1.846327,"median":6.868571,"eighty":19.514408,"marketCap":391122457},{"date":"2021-09-03","current":-0.20689,"twenty":-1.714557,"median":6.873341,"eighty":19.514408,"marketCap":413961725},{"date":"2021-09-10","current":-0.226866,"twenty":-1.700269,"median":6.873341,"eighty":19.514408,"marketCap":453930443},{"date":"2021-09-17","current":-0.208317,"twenty":-1.700269,"median":6.868571,"eighty":19.514408,"marketCap":416816633},{"date":"2021-09-24","current":-0.20689,"twenty":-1.700269,"median":6.873341,"eighty":19.514408,"marketCap":413961725},{"date":"2021-09-30","current":-0.20689,"twenty":-1.700269,"median":6.873341,"eighty":19.514408,"marketCap":413961725},{"date":"2021-10-08","current":-0.195476,"twenty":-1.700269,"median":6.89242,"eighty":19.514408,"marketCap":391122457},{"date":"2021-10-15","current":-0.1755,"twenty":-1.700269,"median":6.89242,"eighty":19.514408,"marketCap":351153739},{"date":"2021-10-22","current":-0.168366,"twenty":-1.700269,"median":6.89242,"eighty":19.514408,"marketCap":336879197},{"date":"2021-10-29","current":-0.17122,"twenty":-1.700269,"median":6.89242,"eighty":19.514408,"marketCap":342589014},{"date":"2021-11-05","current":-0.17122,"twenty":-1.700269,"median":6.906729,"eighty":19.514408,"marketCap":342589014},{"date":"2021-11-12","current":-0.17122,"twenty":-1.700269,"median":6.906729,"eighty":19.514408,"marketCap":342589014},{"date":"2021-11-19","current":-0.174073,"twenty":-1.700269,"median":6.906729,"eighty":19.514408,"marketCap":348298830},{"date":"2021-11-26","current":-0.164086,"twenty":-1.700269,"median":6.906729,"eighty":19.514408,"marketCap":328314471},{"date":"2023-06-23","current":-0.325405,"twenty":-1.096708,"median":9.045792,"eighty":20.200868,"marketCap":294055570},{"date":"2023-06-30","current":-0.325405,"twenty":-1.096708,"median":9.026946,"eighty":20.131952,"marketCap":294055570},{"date":"2023-07-07","current":-0.315928,"twenty":-1.096708,"median":8.951565,"eighty":20.044675,"marketCap":285490845},{"date":"2023-07-14","current":-0.243264,"twenty":-1.096708,"median":8.668884,"eighty":20.034062,"marketCap":219827950},{"date":"2023-07-21","current":-0.26222,"twenty":-1.096708,"median":8.489853,"eighty":19.913359,"marketCap":236957401},{"date":"2023-07-28","current":-0.293813,"twenty":-1.096708,"median":8.48043,"eighty":19.756486,"marketCap":265506485},{"date":"2023-08-04","current":-0.293813,"twenty":-1.096708,"median":8.48043,"eighty":19.560456,"marketCap":265506485},{"date":"2023-08-11","current":-0.287494,"twenty":-1.096708,"median":8.461584,"eighty":19.536456,"marketCap":259796668},{"date":"2023-08-18","current":-0.281176,"twenty":-1.096708,"median":8.442739,"eighty":19.514408,"marketCap":254086852},{"date":"2023-08-25","current":-0.281176,"twenty":-1.096708,"median":7.877377,"eighty":19.489706,"marketCap":254086852},{"date":"2023-09-01","current":-0.315928,"twenty":-1.096708,"median":5.842074,"eighty":19.440453,"marketCap":285490845},{"date":"2023-09-08","current":-0.315928,"twenty":-1.096708,"median":4.485205,"eighty":19.263714,"marketCap":285490845},{"date":"2023-09-15","current":-0.315928,"twenty":-1.096708,"median":4.051761,"eighty":19.200448,"marketCap":285490845},{"date":"2023-09-22","current":-0.315928,"twenty":-1.096708,"median":3.392172,"eighty":19.020372,"marketCap":285490845},{"date":"2023-09-29","current":-0.315928,"twenty":-1.096708,"median":2.732583,"eighty":18.896863,"marketCap":285490845},{"date":"2023-10-06","current":-0.315928,"twenty":-1.096708,"median":2.534706,"eighty":18.724427,"marketCap":285490845},{"date":"2023-10-13","current":-0.315928,"twenty":-1.096708,"median":2.487593,"eighty":18.24818,"marketCap":285490845},{"date":"2023-10-20","current":-0.315928,"twenty":-1.096708,"median":-0.161232,"eighty":18.222432,"marketCap":285490845},{"date":"2023-10-27","current":-0.226295,"twenty":-1.096708,"median":-0.165513,"eighty":18.096163,"marketCap":285490845},{"date":"2023-11-03","current":-0.405068,"twenty":-1.096708,"median":-0.169793,"eighty":17.88409,"marketCap":511028612},{"date":"2023-11-10","current":-0.357546,"twenty":-1.096708,"median":-0.17122,"eighty":17.785283,"marketCap":451075535},{"date":"2023-11-17","current":-0.332653,"twenty":-1.096708,"median":-0.17122,"eighty":17.785283,"marketCap":419671542},{"date":"2023-11-24","current":-0.328128,"twenty":-1.096708,"median":-0.17122,"eighty":17.760581,"marketCap":413961725},{"date":"2023-12-01","current":-0.350757,"twenty":-1.096708,"median":-0.180494,"eighty":17.693788,"marketCap":442510809},{"date":"2023-12-08","current":-0.29192,"twenty":-1.096708,"median":-0.195476,"eighty":17.538265,"marketCap":368283190},{"date":"2023-12-15","current":-0.31455,"twenty":-1.096708,"median":-0.20689,"eighty":17.390054,"marketCap":396832274},{"date":"2023-12-22","current":-0.466167,"twenty":-1.096708,"median":-0.208317,"eighty":17.04423,"marketCap":588111140},{"date":"2023-12-29","current":-0.040733,"twenty":-1.096708,"median":-0.208317,"eighty":16.994826,"marketCap":51388352},{"date":"2024-01-05","current":-0.045259,"twenty":-1.096708,"median":-0.208317,"eighty":16.994826,"marketCap":57098169},{"date":"2024-01-12","current":-0.064696,"twenty":-1.096708,"median":-0.208317,"eighty":16.792272,"marketCap":81619488},{"date":"2024-01-19","current":-0.061236,"twenty":-1.096708,"median":-0.208317,"eighty":16.550194,"marketCap":77254810},{"date":"2024-01-26","current":-0.071447,"twenty":-1.096708,"median":-0.208317,"eighty":16.530433,"marketCap":90137246},{"date":"2024-02-02","current":-0.070518,"twenty":-1.096708,"median":-0.208317,"eighty":15.784438,"marketCap":88964754},{"date":"2024-02-09","current":-0.070085,"twenty":-1.096708,"median":-0.20689,"eighty":13.361424,"marketCap":88418958},{"date":"2024-02-16","current":-0.076575,"twenty":-1.096708,"median":-0.208317,"eighty":12.437964,"marketCap":96605898},{"date":"2024-02-23","current":-0.086093,"twenty":-1.096708,"median":-0.208317,"eighty":12.24951,"marketCap":108613411},{"date":"2024-03-01","current":-0.101235,"twenty":-1.096708,"median":-0.207603,"eighty":12.230664,"marketCap":127716272},{"date":"2024-03-08","current":-0.085227,"twenty":-1.096708,"median":-0.207603,"eighty":11.638919,"marketCap":107521819},{"date":"2024-03-15","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.799608,"marketCap":103701247},{"date":"2024-03-22","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.799608,"marketCap":103701247},{"date":"2024-03-28","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.705381,"marketCap":103701247},{"date":"2024-04-05","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":9.516927,"marketCap":103701247},{"date":"2024-04-12","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":9.4227,"marketCap":103701247},{"date":"2024-04-19","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":9.418931,"marketCap":103701247},{"date":"2024-04-26","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.403854,"marketCap":103701247},{"date":"2024-05-03","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.351087,"marketCap":103701247},{"date":"2024-05-10","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.234246,"marketCap":103701247},{"date":"2024-05-17","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.234246,"marketCap":103701247},{"date":"2024-05-24","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.102328,"marketCap":103701247},{"date":"2024-05-31","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.045792,"marketCap":103701247},{"date":"2024-06-07","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.034484,"marketCap":103701247},{"date":"2024-06-14","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.951565,"marketCap":103701247},{"date":"2024-06-21","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.800802,"marketCap":103701247},{"date":"2024-06-28","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.544504,"marketCap":103701247},{"date":"2024-07-05","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.48043,"marketCap":103701247},{"date":"2024-07-12","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.48043,"marketCap":103701247},{"date":"2024-07-19","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.461584,"marketCap":103701247},{"date":"2024-07-26","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.461584,"marketCap":103701247},{"date":"2024-08-02","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.291976,"marketCap":103701247},{"date":"2024-08-09","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":6.822035,"marketCap":103701247},{"date":"2024-08-16","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":5.125949,"marketCap":103701247},{"date":"2024-08-23","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":4.112066,"marketCap":103701247},{"date":"2024-08-30","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":3.640931,"marketCap":103701247},{"date":"2024-09-06","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":2.921037,"marketCap":103701247},{"date":"2024-09-13","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":2.559205,"marketCap":103701247},{"date":"2024-09-20","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":2.510208,"marketCap":103701247},{"date":"2024-09-27","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":1.454282,"marketCap":103701247},{"date":"2024-10-04","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.043539,"marketCap":103701247},{"date":"2024-10-10","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":-0.045259,"marketCap":103701247},{"date":"2024-10-18","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.061374,"marketCap":103701247},{"date":"2024-10-25","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.068491,"marketCap":103701247},{"date":"2024-11-01","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.070337,"marketCap":103701247},{"date":"2024-11-08","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.071595,"marketCap":103701247},{"date":"2024-11-15","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.074977,"marketCap":103701247},{"date":"2024-11-22","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2024-11-29","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2024-12-06","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2024-12-13","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2024-12-20","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2024-12-27","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-01-03","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-01-10","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-01-17","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-01-24","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-01-28","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-02-07","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-02-14","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-02-21","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-02-28","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-03-07","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-03-14","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-03-21","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-03-28","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-04-03","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-04-11","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-04-17","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-04-25","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-05-02","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-05-09","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-05-16","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-05-23","current":-0.082199,"twenty":-1.043243,"median":-0.20689,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-05-30","current":-0.082199,"twenty":-1.035018,"median":-0.199043,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-06-06","current":-0.082199,"twenty":-0.967844,"median":-0.185488,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-06-13","current":-0.082199,"twenty":-0.925347,"median":-0.17122,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-06-20","current":-0.082199,"twenty":-0.925347,"median":-0.17122,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-06-27","current":-0.082199,"twenty":-0.891075,"median":-0.17122,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-07-04","current":-0.082199,"twenty":-0.877366,"median":-0.17122,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-07-11","current":-0.082199,"twenty":-0.877366,"median":-0.166939,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-07-15","current":-0.082199,"twenty":-0.877366,"median":-0.166939,"eighty":-0.082199,"marketCap":103701247}],"updateTime":1752670100111}}}