港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

夢東方

0.190

0.000

成交量：- -

成交額：- -

市值：1.04億

市盈率：-0.06

高：0.190

開：0.190

低：0.190

收：0.190

資料載入中...

總覽公司新聞公告

股份購回

(1)建議採納購股權計劃及(2)股東特別大會通告

股份發行

寄發(I)有關涉及構成關連交易之建議場外回購安排之出售天洋地產（唐山）有限公司58%實際權益之主要及關連交易；及(II)有關於完成後提供擔保之主要及持續關連交易之通函

股份發行

(I)有關涉及構成關連交易之建議場外回購安排之出售天洋地產（唐山）有限公司58%實際權益之主要及關連交易；及(II)有關於完成後提供擔保之主要及持續關連交易

半年度報告

2018年中期業績公佈

股份發行

完成(I)建議修訂二零一五年可換股債券及二零一五年債券之條款及(II)建議修訂債券之條款

股份發行

(I)建議修訂二零一五年可換股債券及二零一五年債券之條款及(II)建議修訂債券之條款

股份購回

重選董事、發行及回購股份之一般授權之建議及股東周年大會通告

年度報告

2017年度之全年業績公佈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00593/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00593\",,,,,undefined,":{"symbol":"00593","market":"HK","secType":"STK","nameCN":"夢東方","latestPrice":0.19,"timestamp":1752801642608,"preClose":0.19,"halted":3,"volume":0,"delay":0,"floatShares":545796038,"shares":545796038,"eps":-3.16528,"marketStatus":"停牌","change":0,"latestTime":"07-18 09:20:42","open":0.19,"high":0.19,"low":0.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.42,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":743702400000,"exchange":"SEHK","adjPreClose":0.19,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.9848918988755727,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00593\",,,,,undefined,":{"symbol":"00593","floatShares":545796038,"roa":"-0.18%","roe":"-137.53%","lyrEps":-3.16528,"volumeRatio":0.9848918988755727,"shares":545796038,"dividePrice":0,"high":0.19,"amplitude":0,"preClose":0.19,"low":0.19,"week52Low":0.19,"pbRate":"-0.08","psRate":"3.88","week52High":0.19,"institutionHeld":0,"latestPrice":0.19,"eps":-3.16528,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.42,"open":0.19,"prevYearClose":0.19,"prevWeekClose":0.19,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.19,"twentyDayClose":0.19,"sixtyDayClose":0.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00593\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9263319","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB1vxQAX4Jm","pdf_url":"https://static.tigerbbs.com/bbcadef776a142f09eea42da5732ed5c","pub_time":1541665860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議採納購股權計劃及(2)股東特別大會通告","symbol":"00593","title":"(1)建議採納購股權計劃及(2)股東特別大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1108/ltn20181108302_c.pdf","us_notice_code":"通函 - [購股權計劃]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-11-08 16:31","pubTimestamp":1541665860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9243704","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9SqgrVqYC5","pdf_url":"https://static.tigerbbs.com/8962c124419846578ec2b4e82f73edcc","pub_time":1537934700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"寄發(I)有關涉及構成關連交易之建議場外回購安排之出售天洋地產（唐山）有限公司58%實際權益之主要及關連交易；及(II)有關於完成後提供擔保之主要及持續關連交易之通函","symbol":"00593","title":"寄發(I)有關涉及構成關連交易之建議場外回購安排之出售天洋地產（唐山）有限公司58%實際權益之主要及關連交易；及(II)有關於完成後提供擔保之主要及持續關連交易之通函","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0926/ltn20180926232_c.pdf","us_notice_code":"公告及通告 - [主要交易 / 轉換證券 / 根據特定授權發行股份 / 已發行股本變動 / 根據《公司股份回購守則》發出的...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2018-09-26 12:05","pubTimestamp":1537934700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9243716","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6MNY4TZ5N6","pdf_url":"https://static.tigerbbs.com/03bd2c14e5cb495e83623cf251f45c6d","pub_time":1536845940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(I)有關涉及構成關連交易之建議場外回購安排之出售天洋地產（唐山）有限公司58%實際權益之主要及關連交易；及(II)有關於完成後提供擔保之主要及持續關連交易","symbol":"00593","title":"(I)有關涉及構成關連交易之建議場外回購安排之出售天洋地產（唐山）有限公司58%實際權益之主要及關連交易；及(II)有關於完成後提供擔保之主要及持續關連交易","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0913/ltn201809131147_c.pdf","us_notice_code":"公告及通告 - [主要交易 / 轉換證券 / 根據特定授權發行股份 / 已發行股本變動 / 根據《公司股份回購守則》發出的...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2018-09-13 21:39","pubTimestamp":1536845940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9243705","market":"hk","labels":[],"media":"港交所","original_id":"N.HK23PUa8kC8S","pdf_url":"https://static.tigerbbs.com/3d570bdd553e40e0962d02bac1a500d3","pub_time":1535710500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2018年中期業績公佈","symbol":"00593","title":"2018年中期業績公佈","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0831/ltn20180831899_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-08-31 18:15","pubTimestamp":1535710500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9243680","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEx6toQYKdC","pdf_url":"https://static.tigerbbs.com/1f86b449bfa54d5db4f9f4424b8a8c35","pub_time":1532508000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成(I)建議修訂二零一五年可換股債券及二零一五年債券之條款及(II)建議修訂債券之條款","symbol":"00593","title":"完成(I)建議修訂二零一五年可換股債券及二零一五年債券之條款及(II)建議修訂債券之條款","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0725/ltn20180725270_c.pdf","us_notice_code":"公告及通告 - [更改證券條款或隨附於證券的權利 / 發行可轉換證券 / 根據一般性授權發行股份 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2018-07-25 16:40","pubTimestamp":1532508000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9243675","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ35cYab9LS","pdf_url":"https://static.tigerbbs.com/03990a3d5c33436ba3cec5f4e93847c0","pub_time":1532080980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(I)建議修訂二零一五年可換股債券及二零一五年債券之條款及(II)建議修訂債券之條款","symbol":"00593","title":"(I)建議修訂二零一五年可換股債券及二零一五年債券之條款及(II)建議修訂債券之條款","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0720/ltn20180720727_c.pdf","us_notice_code":"公告及通告 - [更改證券條款或隨附於證券的權利 / 發行可轉換證券 / 根據一般性授權發行股份 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2018-07-20 18:03","pubTimestamp":1532080980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9243683","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3KbJ1DKUQ6","pdf_url":"https://static.tigerbbs.com/65943b761d174e34b0149acc48d2bfdc","pub_time":1524821040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"重選董事、發行及回購股份之一般授權之建議及股東周年大會通告","symbol":"00593","title":"重選董事、發行及回購股份之一般授權之建議及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0427/ltn201804271381_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-04-27 17:24","pubTimestamp":1524821040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9243689","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHUpqDYi1dB","pdf_url":"https://static.tigerbbs.com/ed24f8cbdbef4035b1507a7e240ae4b9","pub_time":1522315260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2017年度之全年業績公佈","symbol":"00593","title":"2017年度之全年業績公佈","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0329/ltn20180329901_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-03-29 17:21","pubTimestamp":1522315260,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00593\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2023-10-27","symbol":"00593","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698336000000,"reportTimeType":"","actualEps":null},{"date":"2023-08-30","symbol":"00593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-30","symbol":"00593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null},{"date":"2022-03-30","symbol":"00593","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00593\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00593\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00593\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00593","date":"2025-07-18","current":-0.082199,"percent":0.522078,"low":-6.186692,"twenty":-0.863657,"median":-0.164086,"eighty":-0.082199,"high":-0.039149,"avg":-0.565643,"sd":1.06389,"marketCap":103701247},"quantilePoints":[{"date":"2020-07-24","current":-5.572309,"twenty":-6.469594,"median":8.951565,"eighty":67.556421,"marketCap":1113414295},{"date":"2020-07-31","current":-5.42943,"twenty":-6.469594,"median":8.876183,"eighty":67.556421,"marketCap":1084865211},{"date":"2020-08-07","current":-4.729319,"twenty":-6.469594,"median":8.58408,"eighty":66.231786,"marketCap":944974696},{"date":"2020-08-14","current":-4.715031,"twenty":-6.469594,"median":8.48043,"eighty":66.231786,"marketCap":942119788},{"date":"2020-08-21","current":-4.286392,"twenty":-6.469594,"median":8.48043,"eighty":66.1788,"marketCap":856472535},{"date":"2020-08-28","current":-4.01492,"twenty":-6.469594,"median":8.461584,"eighty":65.701931,"marketCap":802229274},{"date":"2020-09-04","current":-3.286234,"twenty":-6.443876,"median":8.461584,"eighty":65.437004,"marketCap":656628943},{"date":"2020-09-11","current":-3.214794,"twenty":-6.443876,"median":8.291976,"eighty":63.582514,"marketCap":642354401},{"date":"2020-09-18","current":-3.286234,"twenty":-6.443876,"median":8.124529,"eighty":62.191647,"marketCap":656628943},{"date":"2020-09-25","current":-1.370885,"twenty":-6.443876,"median":8.075586,"eighty":59.674839,"marketCap":570981690},{"date":"2020-09-30","current":-1.233796,"twenty":-6.441018,"median":8.060189,"eighty":25.440593,"marketCap":513883521},{"date":"2020-10-09","current":-1.199524,"twenty":-6.443876,"median":7.948334,"eighty":24.480571,"marketCap":499608978},{"date":"2020-10-16","current":-1.165252,"twenty":-6.443876,"median":7.928757,"eighty":24.00056,"marketCap":485334436},{"date":"2020-10-23","current":-1.165252,"twenty":-6.441018,"median":7.908765,"eighty":23.99576,"marketCap":485334436},{"date":"2020-10-30","current":-1.165252,"twenty":-6.443876,"median":7.888883,"eighty":23.16054,"marketCap":485334436},{"date":"2020-11-06","current":-1.035018,"twenty":-6.443876,"median":7.821083,"eighty":22.595816,"marketCap":431091175},{"date":"2020-11-13","current":-0.925347,"twenty":-6.443876,"median":7.537214,"eighty":21.918983,"marketCap":385412640},{"date":"2020-11-20","current":-0.918493,"twenty":-6.443876,"median":7.439328,"eighty":21.918983,"marketCap":382557732},{"date":"2020-11-27","current":-0.959619,"twenty":-6.443876,"median":7.391561,"eighty":21.120493,"marketCap":399687183},{"date":"2020-12-04","current":-0.891075,"twenty":-6.443876,"median":7.352556,"eighty":20.981829,"marketCap":371138098},{"date":"2020-12-11","current":-0.877366,"twenty":-6.443876,"median":7.31355,"eighty":20.981829,"marketCap":365428281},{"date":"2020-12-18","current":-0.877366,"twenty":-6.443876,"median":7.289172,"eighty":20.929765,"marketCap":365428281},{"date":"2020-12-24","current":-0.863657,"twenty":-6.443876,"median":7.264793,"eighty":20.903733,"marketCap":359718464},{"date":"2020-12-31","current":-0.863657,"twenty":-6.443876,"median":7.247724,"eighty":20.799605,"marketCap":359718464},{"date":"2021-01-08","current":-0.822531,"twenty":-6.54675,"median":7.240618,"eighty":20.643412,"marketCap":342589014},{"date":"2021-01-15","current":-2.536137,"twenty":-6.54675,"median":7.15511,"eighty":20.539284,"marketCap":1056316126},{"date":"2021-01-22","current":-1.850694,"twenty":-6.54675,"median":7.145221,"eighty":20.499427,"marketCap":770825281},{"date":"2021-01-29","current":-1.768441,"twenty":-6.54675,"median":7.107063,"eighty":20.344414,"marketCap":736566380},{"date":"2021-02-05","current":-1.370885,"twenty":-6.726778,"median":7.097523,"eighty":20.200868,"marketCap":570981690},{"date":"2021-02-11","current":-1.384594,"twenty":-6.572468,"median":7.059364,"eighty":20.200868,"marketCap":576691506},{"date":"2021-02-19","current":-1.439429,"twenty":-6.675341,"median":7.011666,"eighty":20.087489,"marketCap":599530774},{"date":"2021-02-26","current":-1.398302,"twenty":-6.675341,"median":6.963968,"eighty":20.044675,"marketCap":582401323},{"date":"2021-03-05","current":-1.370885,"twenty":-6.726778,"median":6.89242,"eighty":19.969302,"marketCap":570981690},{"date":"2021-03-12","current":-1.370885,"twenty":-6.726778,"median":6.744555,"eighty":19.844702,"marketCap":570981690},{"date":"2021-03-19","current":-1.281777,"twenty":-6.778214,"median":6.668237,"eighty":19.560456,"marketCap":533867880},{"date":"2021-03-26","current":-1.048727,"twenty":-6.726778,"median":6.658698,"eighty":19.560456,"marketCap":436800992},{"date":"2021-03-31","current":-1.035018,"twenty":-6.675341,"median":6.658698,"eighty":19.536456,"marketCap":431091175},{"date":"2021-07-16","current":-0.2976,"twenty":-4.01492,"median":6.801793,"eighty":19.514408,"marketCap":525303154},{"date":"2021-07-23","current":-0.263635,"twenty":-3.646291,"median":6.830412,"eighty":19.514408,"marketCap":465350077},{"date":"2021-07-30","current":-0.250696,"twenty":-3.286234,"median":6.830412,"eighty":19.514408,"marketCap":442510809},{"date":"2021-08-06","current":-0.247461,"twenty":-3.214794,"median":6.830412,"eighty":19.514408,"marketCap":436800992},{"date":"2021-08-13","current":-0.270104,"twenty":-2.558071,"median":6.830412,"eighty":19.514408,"marketCap":476769711},{"date":"2021-08-20","current":-0.237756,"twenty":-1.990524,"median":6.859031,"eighty":19.514408,"marketCap":419671542},{"date":"2021-08-27","current":-0.221583,"twenty":-1.846327,"median":6.868571,"eighty":19.514408,"marketCap":391122457},{"date":"2021-09-03","current":-0.20689,"twenty":-1.714557,"median":6.873341,"eighty":19.514408,"marketCap":413961725},{"date":"2021-09-10","current":-0.226866,"twenty":-1.700269,"median":6.873341,"eighty":19.514408,"marketCap":453930443},{"date":"2021-09-17","current":-0.208317,"twenty":-1.700269,"median":6.868571,"eighty":19.514408,"marketCap":416816633},{"date":"2021-09-24","current":-0.20689,"twenty":-1.700269,"median":6.873341,"eighty":19.514408,"marketCap":413961725},{"date":"2021-09-30","current":-0.20689,"twenty":-1.700269,"median":6.873341,"eighty":19.514408,"marketCap":413961725},{"date":"2021-10-08","current":-0.195476,"twenty":-1.700269,"median":6.89242,"eighty":19.514408,"marketCap":391122457},{"date":"2021-10-15","current":-0.1755,"twenty":-1.700269,"median":6.89242,"eighty":19.514408,"marketCap":351153739},{"date":"2021-10-22","current":-0.168366,"twenty":-1.700269,"median":6.89242,"eighty":19.514408,"marketCap":336879197},{"date":"2021-10-29","current":-0.17122,"twenty":-1.700269,"median":6.89242,"eighty":19.514408,"marketCap":342589014},{"date":"2021-11-05","current":-0.17122,"twenty":-1.700269,"median":6.906729,"eighty":19.514408,"marketCap":342589014},{"date":"2021-11-12","current":-0.17122,"twenty":-1.700269,"median":6.906729,"eighty":19.514408,"marketCap":342589014},{"date":"2021-11-19","current":-0.174073,"twenty":-1.700269,"median":6.906729,"eighty":19.514408,"marketCap":348298830},{"date":"2021-11-26","current":-0.164086,"twenty":-1.700269,"median":6.906729,"eighty":19.514408,"marketCap":328314471},{"date":"2023-06-23","current":-0.325405,"twenty":-1.096708,"median":9.045792,"eighty":20.200868,"marketCap":294055570},{"date":"2023-06-30","current":-0.325405,"twenty":-1.096708,"median":9.026946,"eighty":20.131952,"marketCap":294055570},{"date":"2023-07-07","current":-0.315928,"twenty":-1.096708,"median":8.951565,"eighty":20.044675,"marketCap":285490845},{"date":"2023-07-14","current":-0.243264,"twenty":-1.096708,"median":8.668884,"eighty":20.034062,"marketCap":219827950},{"date":"2023-07-21","current":-0.26222,"twenty":-1.096708,"median":8.489853,"eighty":19.913359,"marketCap":236957401},{"date":"2023-07-28","current":-0.293813,"twenty":-1.096708,"median":8.48043,"eighty":19.756486,"marketCap":265506485},{"date":"2023-08-04","current":-0.293813,"twenty":-1.096708,"median":8.48043,"eighty":19.560456,"marketCap":265506485},{"date":"2023-08-11","current":-0.287494,"twenty":-1.096708,"median":8.461584,"eighty":19.536456,"marketCap":259796668},{"date":"2023-08-18","current":-0.281176,"twenty":-1.096708,"median":8.442739,"eighty":19.514408,"marketCap":254086852},{"date":"2023-08-25","current":-0.281176,"twenty":-1.096708,"median":7.877377,"eighty":19.489706,"marketCap":254086852},{"date":"2023-09-01","current":-0.315928,"twenty":-1.096708,"median":5.842074,"eighty":19.440453,"marketCap":285490845},{"date":"2023-09-08","current":-0.315928,"twenty":-1.096708,"median":4.485205,"eighty":19.263714,"marketCap":285490845},{"date":"2023-09-15","current":-0.315928,"twenty":-1.096708,"median":4.051761,"eighty":19.200448,"marketCap":285490845},{"date":"2023-09-22","current":-0.315928,"twenty":-1.096708,"median":3.392172,"eighty":19.020372,"marketCap":285490845},{"date":"2023-09-29","current":-0.315928,"twenty":-1.096708,"median":2.732583,"eighty":18.896863,"marketCap":285490845},{"date":"2023-10-06","current":-0.315928,"twenty":-1.096708,"median":2.534706,"eighty":18.724427,"marketCap":285490845},{"date":"2023-10-13","current":-0.315928,"twenty":-1.096708,"median":2.487593,"eighty":18.24818,"marketCap":285490845},{"date":"2023-10-20","current":-0.315928,"twenty":-1.096708,"median":-0.161232,"eighty":18.222432,"marketCap":285490845},{"date":"2023-10-27","current":-0.226295,"twenty":-1.096708,"median":-0.165513,"eighty":18.096163,"marketCap":285490845},{"date":"2023-11-03","current":-0.405068,"twenty":-1.096708,"median":-0.169793,"eighty":17.88409,"marketCap":511028612},{"date":"2023-11-10","current":-0.357546,"twenty":-1.096708,"median":-0.17122,"eighty":17.785283,"marketCap":451075535},{"date":"2023-11-17","current":-0.332653,"twenty":-1.096708,"median":-0.17122,"eighty":17.785283,"marketCap":419671542},{"date":"2023-11-24","current":-0.328128,"twenty":-1.096708,"median":-0.17122,"eighty":17.760581,"marketCap":413961725},{"date":"2023-12-01","current":-0.350757,"twenty":-1.096708,"median":-0.180494,"eighty":17.693788,"marketCap":442510809},{"date":"2023-12-08","current":-0.29192,"twenty":-1.096708,"median":-0.195476,"eighty":17.538265,"marketCap":368283190},{"date":"2023-12-15","current":-0.31455,"twenty":-1.096708,"median":-0.20689,"eighty":17.390054,"marketCap":396832274},{"date":"2023-12-22","current":-0.466167,"twenty":-1.096708,"median":-0.208317,"eighty":17.04423,"marketCap":588111140},{"date":"2023-12-29","current":-0.040733,"twenty":-1.096708,"median":-0.208317,"eighty":16.994826,"marketCap":51388352},{"date":"2024-01-05","current":-0.045259,"twenty":-1.096708,"median":-0.208317,"eighty":16.994826,"marketCap":57098169},{"date":"2024-01-12","current":-0.064696,"twenty":-1.096708,"median":-0.208317,"eighty":16.792272,"marketCap":81619488},{"date":"2024-01-19","current":-0.061236,"twenty":-1.096708,"median":-0.208317,"eighty":16.550194,"marketCap":77254810},{"date":"2024-01-26","current":-0.071447,"twenty":-1.096708,"median":-0.208317,"eighty":16.530433,"marketCap":90137246},{"date":"2024-02-02","current":-0.070518,"twenty":-1.096708,"median":-0.208317,"eighty":15.784438,"marketCap":88964754},{"date":"2024-02-09","current":-0.070085,"twenty":-1.096708,"median":-0.20689,"eighty":13.361424,"marketCap":88418958},{"date":"2024-02-16","current":-0.076575,"twenty":-1.096708,"median":-0.208317,"eighty":12.437964,"marketCap":96605898},{"date":"2024-02-23","current":-0.086093,"twenty":-1.096708,"median":-0.208317,"eighty":12.24951,"marketCap":108613411},{"date":"2024-03-01","current":-0.101235,"twenty":-1.096708,"median":-0.207603,"eighty":12.230664,"marketCap":127716272},{"date":"2024-03-08","current":-0.085227,"twenty":-1.096708,"median":-0.207603,"eighty":11.638919,"marketCap":107521819},{"date":"2024-03-15","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.799608,"marketCap":103701247},{"date":"2024-03-22","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.799608,"marketCap":103701247},{"date":"2024-03-28","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.705381,"marketCap":103701247},{"date":"2024-04-05","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":9.516927,"marketCap":103701247},{"date":"2024-04-12","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":9.4227,"marketCap":103701247},{"date":"2024-04-19","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":9.418931,"marketCap":103701247},{"date":"2024-04-26","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.403854,"marketCap":103701247},{"date":"2024-05-03","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.351087,"marketCap":103701247},{"date":"2024-05-10","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.234246,"marketCap":103701247},{"date":"2024-05-17","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.234246,"marketCap":103701247},{"date":"2024-05-24","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.102328,"marketCap":103701247},{"date":"2024-05-31","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.045792,"marketCap":103701247},{"date":"2024-06-07","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":9.034484,"marketCap":103701247},{"date":"2024-06-14","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.951565,"marketCap":103701247},{"date":"2024-06-21","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.800802,"marketCap":103701247},{"date":"2024-06-28","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.544504,"marketCap":103701247},{"date":"2024-07-05","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.48043,"marketCap":103701247},{"date":"2024-07-12","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.48043,"marketCap":103701247},{"date":"2024-07-19","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.461584,"marketCap":103701247},{"date":"2024-07-26","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.461584,"marketCap":103701247},{"date":"2024-08-02","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":8.291976,"marketCap":103701247},{"date":"2024-08-09","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":6.822035,"marketCap":103701247},{"date":"2024-08-16","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":5.125949,"marketCap":103701247},{"date":"2024-08-23","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":4.112066,"marketCap":103701247},{"date":"2024-08-30","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":3.640931,"marketCap":103701247},{"date":"2024-09-06","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":2.921037,"marketCap":103701247},{"date":"2024-09-13","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":2.559205,"marketCap":103701247},{"date":"2024-09-20","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":2.510208,"marketCap":103701247},{"date":"2024-09-27","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":1.454282,"marketCap":103701247},{"date":"2024-10-04","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.043539,"marketCap":103701247},{"date":"2024-10-10","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":-0.045259,"marketCap":103701247},{"date":"2024-10-18","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.061374,"marketCap":103701247},{"date":"2024-10-25","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.068491,"marketCap":103701247},{"date":"2024-11-01","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.070337,"marketCap":103701247},{"date":"2024-11-08","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.071595,"marketCap":103701247},{"date":"2024-11-15","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.074977,"marketCap":103701247},{"date":"2024-11-22","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2024-11-29","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2024-12-06","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2024-12-13","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2024-12-20","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2024-12-27","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-01-03","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-01-10","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-01-17","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-01-24","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-01-28","current":-0.082199,"twenty":-1.096708,"median":-0.207603,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-02-07","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-02-14","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-02-21","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-02-28","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-03-07","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-03-14","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-03-21","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-03-28","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-04-03","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-04-11","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-04-17","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-04-25","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-05-02","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-05-09","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-05-16","current":-0.082199,"twenty":-1.096708,"median":-0.208317,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-05-23","current":-0.082199,"twenty":-1.043243,"median":-0.20689,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-05-30","current":-0.082199,"twenty":-1.035018,"median":-0.199043,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-06-06","current":-0.082199,"twenty":-0.967844,"median":-0.185488,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-06-13","current":-0.082199,"twenty":-0.925347,"median":-0.17122,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-06-20","current":-0.082199,"twenty":-0.925347,"median":-0.17122,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-06-27","current":-0.082199,"twenty":-0.891075,"median":-0.17122,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-07-04","current":-0.082199,"twenty":-0.877366,"median":-0.17122,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-07-11","current":-0.082199,"twenty":-0.877366,"median":-0.166939,"eighty":-0.082199,"marketCap":103701247},{"date":"2025-07-18","current":-0.082199,"twenty":-0.863657,"median":-0.164086,"eighty":-0.082199,"marketCap":103701247}],"updateTime":1752974785528}}}